• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.04
  • 漲跌
    ▼0.21
  • 漲幅
    -1.22%
  • 成交量
    1,452張
  • 產業
    上市0.00%

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐龍頭等權重 (00921)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.117.03017.1117.041.11,0660.11%
2025/01/22017.252117.2117.25-211,086-1.93%
2025/01/200.117.09217.1117.10-1.91,097-0.18%
2025/01/1600.00917.0917.00-91,109-0.81%
2025/01/150.116.9800.0016.850.11,1130.01%
2025/01/14116.87016.8516.9411,1110.09%
2025/01/13116.700.216.7416.750.81,1190.07%
2025/01/101016.9700.0016.96101,1140.90%
2025/01/0911.117.0400.0017.0111.11,1210.99%
2025/01/08117.3300.0017.3211,1120.09%
2025/01/070.217.4500.0017.400.21,1320.02%
2025/01/030.317.3500.0017.300.31,1470.03%
2025/01/02117.32017.3517.2911,1600.09%
2024/12/311.117.3000.0017.341.11,1780.09%
2024/12/30017.4500.0017.4001,1840.00%
2024/12/2700.00117.4617.46-11,180-0.08%
2024/12/260.117.5000.0017.480.11,2030.01%
2024/12/25117.5200.0017.5111,2530.08%
2024/12/24317.5900.0017.5231,2760.24%
2024/12/201.417.4200.0017.331.41,3290.10%
2024/12/19117.5000.0017.5411,3240.08%
2024/12/173.417.6000.0017.573.41,4150.24%
2024/12/16118.0000.0017.9311,4520.07%
2024/12/13218.04718.0218.02-51,561-0.32%
2024/12/12318.1000.0018.0731,5830.19%
2024/12/11218.09018.1118.1021,6790.12%
2024/12/100.218.1800.0018.140.21,7020.01%
2024/12/09118.1600.0018.1611,7210.06%
2024/12/06118.140.618.1918.160.41,7590.02%
2024/12/0500.00218.1418.11-21,766-0.11%
2024/12/041218.08218.1218.12101,7940.56%
2024/12/030.118.11117.9918.09-0.91,858-0.05%
2024/11/29017.770.117.7617.8301,8900.00%
2024/11/27517.9000.0017.9151,8640.27%
2024/11/22118.1900.0018.0611,8590.05%
2024/11/2100.00217.9017.96-21,855-0.11%
2024/11/200.217.9200.0017.920.21,8520.01%
2024/11/191.117.940.117.9117.931.11,8490.06%
2024/11/1500.001.417.9217.91-1.41,826-0.07%
2024/11/14117.901517.8917.79-141,824-0.77%
2024/11/121018.02218.0217.9581,7830.45%
2024/11/111.118.1700.0018.211.11,7330.06%
2024/11/082118.3300.0018.22211,7201.22%
2024/11/0700.001818.2318.25-181,719-1.05%
2024/11/06218.2300.0018.2221,7220.12%
2024/11/05218.200.318.2418.231.71,7260.10%
2024/11/044.118.1600.0018.194.11,8010.23%
2024/11/01218.01018.0518.1421,8460.11%
2024/10/30118.1800.0018.1711,8710.05%
2024/10/291318.100.718.1718.1912.31,8770.66%
2024/10/2800.00018.3618.3501,8490.00%
2024/10/25418.3300.0018.3241,8790.21%
2024/10/24518.3500.0018.3251,8830.27%
2024/10/232.118.4100.0018.392.11,8820.11%
2024/10/22118.450.518.4618.450.51,8880.02%
2024/10/21518.4800.0018.4951,9330.26%
2024/10/18118.53118.5818.4801,9790.00%
2024/10/17018.47018.5018.4702,0210.00%
2024/10/16018.2700.0018.2602,0420.00%
2024/10/152.118.42018.3818.362.12,0470.10%
2024/10/14018.30218.3618.34-22,068-0.10%
2024/10/110.118.370.118.4018.3202,0780.00%
2024/10/09118.37018.5518.3912,0890.05%
2024/10/0812.318.5100.0018.5012.32,0840.59%
2024/10/07118.6400.0018.6612,1470.05%
2024/10/04118.6000.0018.4412,1720.05%
2024/10/01618.5800.0018.5562,1890.27%
2024/09/30018.730.318.6918.57-0.32,209-0.01%
2024/09/27018.635.218.6718.70-5.22,207-0.24%
2024/09/26318.480.218.5518.472.82,1930.13%
2024/09/25118.46018.4618.4712,1940.05%
2024/09/24118.260.118.3118.2912,1630.05%
2024/09/230.118.39118.3318.33-0.92,183-0.04%
2024/09/206.218.3200.0018.296.22,2020.28%
2024/09/191018.11218.2918.2982,2250.36%
2024/09/1839.118.1700.0018.1439.12,2121.77%
2024/09/167.418.824018.8518.81-32.62,196-1.48%
2024/09/134118.7800.0018.74412,1181.93%
2024/09/12118.62118.7018.6602,1820.00%
2024/09/11818.35118.3718.3772,2510.31%
2024/09/100.118.3800.0018.340.12,3090.00%
2024/09/0918.118.35918.3718.459.12,3380.39%
2024/09/062.118.4200.0018.552.12,3590.09%
2024/09/054.518.5600.0018.414.52,3990.19%
2024/09/0448.218.4400.0018.3948.22,4471.97%
2024/09/031318.9800.0018.98132,3830.55%
2024/09/02118.9200.0018.9012,3820.04%
2024/08/30218.87018.8818.8822,4250.08%
2024/08/29118.7500.0018.8012,4650.04%
2024/08/28118.8000.0018.8312,5340.04%
2024/08/2300.00018.5918.6502,5940.00%
2024/08/22118.67018.7718.6612,6170.04%
2024/08/2100.00018.7918.7202,6260.00%
2024/08/20118.80018.7718.8012,6330.04%
2024/08/19318.66018.6718.6832,6490.11%
2024/08/16218.66018.7218.6122,6580.08%
2024/08/15118.65018.6718.5012,6610.04%
2024/08/14018.49018.4818.4902,6820.00%
2024/08/13118.30018.3718.3112,6800.04%
2024/08/12118.33018.3918.3512,6940.04%
2024/08/09218.19018.1618.1022,7070.07%
2024/08/08217.89017.8417.8322,6900.07%
2024/08/07118.02218.0418.05-12,683-0.04%
2024/08/06217.35017.3217.5322,6730.07%
2024/08/053.117.433.917.2617.06-0.72,599-0.03%
2024/08/02418.4800.0018.5042,5510.16%
2024/08/01118.8500.0018.9412,5320.04%
2024/07/31018.7300.0018.7102,5230.00%
2024/07/30018.580.918.5118.68-0.92,530-0.04%
2024/07/29318.8200.0018.7632,5110.12%
2024/07/262.218.6200.0018.692.22,5090.09%
2024/07/230.318.930.219.0018.940.22,5090.01%
2024/07/221.118.77018.7618.651.12,5210.04%
2024/07/198.118.9600.0018.968.12,4680.33%
2024/07/185.319.14119.1219.154.32,4270.18%
2024/07/17119.3200.0019.2612,3790.04%
2024/07/1600.00019.3219.2502,3630.00%
2024/07/154.319.28219.2219.262.32,4290.10%
2024/07/121.319.2700.0019.211.32,4230.05%
2024/07/110.119.31019.3219.300.12,4110.00%
2024/07/10019.28219.2719.28-22,418-0.08%
2024/07/09419.24319.2319.2412,4250.04%
2024/07/084.319.3200.0019.294.32,3570.18%
2024/07/05119.380.819.3619.340.22,3130.01%
2024/07/04119.36219.3719.35-12,289-0.04%
2024/07/03319.2600.0019.2432,2840.13%
2024/07/021.119.1600.0019.131.12,2780.05%
2024/07/011.619.27219.2519.23-0.42,244-0.02%
2024/06/282.319.24019.2519.242.32,2300.10%
2024/06/270.419.2400.0019.190.42,2570.02%
2024/06/261.119.28119.3419.290.12,2570.00%
2024/06/253.519.2100.0019.233.52,2480.15%
2024/06/2410.719.293.919.2919.256.82,2460.30%
2024/06/217.819.466.119.5119.491.62,2040.07%
2024/06/20219.511.219.4419.530.82,1880.04%
2024/06/19119.3200.0019.4312,1560.05%
2024/06/1836.819.85419.8419.8632.82,2291.47%
2024/06/17619.72219.7219.7342,1240.19%
2024/06/14819.610.219.5519.637.82,0700.37%
2024/06/13219.4800.0019.4822,0400.10%
2024/06/12219.4100.0019.4021,9810.10%
2024/06/114.319.4219.319.4619.41-151,946-0.77%
2024/06/071519.41019.4119.47151,8790.80%
2024/06/0600.00419.3819.37-41,883-0.21%
2024/06/057.419.30519.3119.322.41,8330.13%
2024/06/04619.39019.4119.3661,8670.32%
2024/06/0317.219.2900.0019.3017.21,9330.89%
2024/05/311.419.1500.0019.071.41,8870.08%
2024/05/307.819.01019.0518.977.71,8790.41%
2024/05/294.519.3200.0019.204.51,8650.24%
2024/05/283.419.3900.0019.383.41,8950.18%
2024/05/27019.3300.0019.3401,8950.00%
2024/05/24119.1610.919.2119.23-9.91,923-0.51%
2024/05/23019.30219.2919.29-21,958-0.10%
2024/05/201019.5500.0019.50102,0050.50%
2024/05/17119.500.119.5919.570.92,0030.05%
2024/05/16119.5800.0019.5512,0250.05%
2024/05/15319.570.119.4819.402.92,0340.14%
2024/05/13119.27019.3319.2712,0620.05%
2024/05/03219.2500.0019.2422,0480.10%
2024/05/0200.00719.2619.34-72,035-0.34%
2024/04/2900.0022.219.1919.28-22.22,033-1.09%
2024/04/25118.8200.0018.8212,0380.05%
2024/04/2400.005.118.9018.88-5.12,062-0.25%
2024/04/23118.6000.0018.6212,1070.05%
2024/04/22518.6600.0018.5252,1240.24%
2024/04/19918.6200.0018.4692,1120.43%
2024/04/1700.003.418.5018.60-3.42,043-0.17%
2024/04/1600.00018.4318.3502,0350.00%
2024/04/150.118.830.118.8418.78-0.12,0180.00%
2024/04/1200.00118.7518.73-12,023-0.05%
2024/04/11218.6800.0018.6722,0330.10%
2024/04/1000.00218.7018.77-22,052-0.10%
2024/04/0900.000.518.6018.68-0.52,091-0.02%
2024/04/08118.4500.0018.5212,1000.05%
2024/04/03218.4000.0018.4122,1000.10%
2024/04/02518.49318.5018.4922,1040.10%
2024/04/01118.532.218.5018.49-1.22,113-0.06%
2024/03/29418.4400.0018.4042,0820.19%
2024/03/2800.0015.318.3718.36-15.32,055-0.75%
2024/03/2700.00118.3518.37-12,067-0.05%
2024/03/2600.003.118.2518.21-3.12,056-0.15%
2024/03/25118.3300.0018.2812,0700.05%
2024/03/220.418.2600.0018.260.42,0710.02%
2024/03/210.518.320.118.4018.300.42,0770.02%
2024/03/20118.40818.4318.40-71,952-0.36%
2024/03/191118.3900.0018.42111,9620.56%
2024/03/1800.0021.118.4218.44-21.11,945-1.08%
2024/03/1500.000.218.3018.29-0.21,940-0.01%
2024/03/1400.001.118.3718.37-1.11,946-0.06%
2024/03/13118.3400.0018.3411,9380.05%
2024/03/1200.001.218.3618.37-1.21,945-0.06%
2024/03/110.218.182.118.1918.20-1.91,964-0.10%
2024/03/082618.18218.2918.16242,0031.20%
2024/03/0731.218.201018.1518.2821.22,0081.06%
2024/03/06318.200.318.2118.192.71,9420.14%
2024/03/05318.200.218.2018.192.81,9420.15%
2024/03/04218.281518.2418.21-131,935-0.67%
2024/03/01018.1800.0018.1901,9150.00%
2024/02/2900.00218.0618.20-21,905-0.11%
2024/02/271017.98617.9418.0141,8860.21%
2024/02/26218.037818.0218.10-761,861-4.08%
2024/02/23417.971.117.9917.942.91,8230.16%
2024/02/2200.007.917.9417.96-7.91,826-0.43%
2024/02/21817.9300.0017.9081,8100.44%
2024/02/2000.00117.9517.95-11,828-0.05%
2024/02/1900.005.517.8317.87-5.51,843-0.30%
2024/02/1600.00017.6817.6801,8550.00%
2024/02/152.117.5100.0017.532.11,8410.11%
2024/02/05517.4200.0017.4451,8410.27%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音