台新永續高息中小 (00936)-富邦-陽明券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.68
漲跌
▲0.05
漲幅
+0.32%
成交量
5,701張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	46	15.67	0	0.00	15.63	46	11,689	0.39%
2024/11/19	19.4	15.64	11	15.65	15.74	8.4	11,819	0.07%
2024/11/18	7.2	15.69	1	15.69	15.68	6.2	11,808	0.05%
2024/11/15	0.2	15.75	23	15.76	15.73	-22.8	11,938	-0.19%
2024/11/14	56.2	15.71	21.2	15.75	15.67	35	11,999	0.29%
2024/11/13	28	15.72	10.6	15.79	15.78	17.4	12,186	0.14%
2024/11/12	29	15.80	8	15.81	15.77	21	12,522	0.17%
2024/11/11	5.8	15.85	83	15.86	15.90	-77.2	12,741	-0.61%
2024/11/08	20.1	15.91	15	16.01	15.88	5.1	12,949	0.04%
2024/11/07	2	15.89	24	15.86	15.94	-22	13,162	-0.17%
2024/11/06	30	15.77	49.4	15.78	15.73	-19.4	13,267	-0.15%
2024/11/05	19.2	15.81	7	15.85	15.80	12.2	13,395	0.09%
2024/11/04	0.1	15.87	326	15.88	15.84	-325.9	13,981	-2.33%	大賣/鉅額交易
2024/11/01	25.3	15.74	2	15.90	15.90	23.3	14,420	0.16%
2024/10/30	24.2	15.93	0	0.00	15.91	24.2	14,803	0.16%
2024/10/29	45.4	15.96	4	15.93	15.91	41.4	14,879	0.28%
2024/10/28	23.3	16.12	0	0.00	16.09	23.3	14,852	0.16%
2024/10/25	0	16.12	3	16.12	16.12	-3	15,162	-0.02%
2024/10/24	14	16.11	5	16.10	16.09	9	15,295	0.06%
2024/10/23	17	16.18	39	16.16	16.15	-22	15,522	-0.14%
2024/10/22	10	16.23	10	16.23	16.21	0	15,647	0.00%
2024/10/21	8	16.24	10	16.27	16.25	-2	16,193	-0.01%
2024/10/18	27	16.25	49	16.33	16.21	-22	16,721	-0.13%
2024/10/17	1	16.25	9	16.25	16.24	-8	17,306	-0.05%
2024/10/16	2.3	16.17	2	16.17	16.17	0.3	17,783	0.00%
2024/10/15	2	16.28	36	16.30	16.25	-34	17,908	-0.19%
2024/10/14	2	16.20	25.8	16.19	16.20	-23.8	18,328	-0.13%
2024/10/11	2.3	16.17	23.3	16.22	16.15	-21	18,634	-0.11%
2024/10/09	21	16.18	61	16.19	16.15	-40	19,016	-0.21%
2024/10/08	11.3	16.27	1	16.22	16.24	10.3	19,260	0.05%
2024/10/07	9	16.30	22	16.36	16.35	-13	20,484	-0.06%
2024/10/04	26	16.31	34.5	16.34	16.27	-8.5	20,869	-0.04%
2024/10/01	8	16.43	5	16.44	16.42	3	21,061	0.01%
2024/09/30	22.7	16.48	18	16.49	16.42	4.7	21,498	0.02%
2024/09/27	6	16.55	5	16.56	16.56	1	22,099	0.00%
2024/09/26	14.1	16.56	0.8	16.62	16.52	13.4	23,471	0.06%
2024/09/25	12	16.54	17.1	16.53	16.54	-5.1	24,368	-0.02%
2024/09/24	9	16.38	30	16.38	16.40	-21	25,164	-0.08%
2024/09/23	20	16.44	33.2	16.43	16.44	-13.2	26,134	-0.05%
2024/09/20	49	16.39	1	16.42	16.35	48	27,041	0.18%
2024/09/19	21.4	16.40	13	16.30	16.37	8.4	27,992	0.03%
2024/09/18	29.2	16.30	1	16.35	16.25	28.2	29,000	0.10%
2024/09/16	32	16.30	16	16.33	16.32	16	29,810	0.05%
2024/09/13	16.9	16.31	69	16.31	16.30	-52.1	30,745	-0.17%
2024/09/12	50.2	16.25	22.6	16.26	16.27	27.6	32,151	0.09%
2024/09/11	14.2	16.11	8.1	16.15	16.09	6.1	33,643	0.02%
2024/09/10	7	16.17	1	16.32	16.13	6	35,105	0.02%
2024/09/09	11	16.16	37	16.12	16.27	-26	35,858	-0.07%
2024/09/06	1.3	16.32	170.1	16.28	16.34	-168.7	36,320	-0.46%	大賣/鉅額交易
2024/09/05	13.5	16.40	28	16.40	16.29	-14.5	36,979	-0.04%
2024/09/04	47	16.33	275	16.29	16.30	-228	38,191	-0.60%	大賣/鉅額交易
2024/09/03	93	16.74	695	16.72	16.75	-602	38,915	-1.55%	大賣/鉅額交易
2024/09/02	27.2	16.93	7	16.94	16.93	20.2	38,767	0.05%
2024/08/30	18.1	16.91	13	16.92	16.90	5.1	40,352	0.01%
2024/08/29	86	16.79	0	0.00	16.86	86	41,852	0.21%
2024/08/28	26	16.84	0	16.88	16.86	26	41,772	0.06%
2024/08/27	11	16.76	20	16.74	16.84	-9	41,719	-0.02%
2024/08/26	15.6	16.89	1	16.91	16.81	14.6	41,644	0.03%
2024/08/23	47.3	16.72	0.2	16.73	16.75	47.1	41,583	0.11%
2024/08/22	9.1	16.81	0	16.86	16.81	9.1	41,426	0.02%
2024/08/21	40.1	16.84	7	16.83	16.82	33.1	41,383	0.08%
2024/08/20	26.3	16.89	0	0.00	16.85	26.3	41,344	0.06%
2024/08/19	18	16.84	8.3	16.83	16.82	9.7	41,420	0.02%
2024/08/16	61.1	16.85	0	16.86	16.84	61.1	41,253	0.15%
2024/08/15	15.5	16.76	6	16.77	16.72	9.5	41,111	0.02%
2024/08/14	41	16.94	2	16.95	16.93	39	40,970	0.10%
2024/08/13	99	16.76	12	16.74	16.76	87	40,685	0.21%
2024/08/12	18.2	16.71	1	16.68	16.71	17.2	40,697	0.04%
2024/08/09	46.5	16.66	11	16.67	16.60	35.4	40,537	0.09%
2024/08/08	21.2	16.37	0	0.00	16.35	21.2	40,343	0.05%
2024/08/07	29.3	16.50	2	16.41	16.53	27.3	40,226	0.07%
2024/08/06	28	15.96	9	15.83	16.10	19	39,893	0.05%
2024/08/05	104.2	16.07	16	15.98	15.81	88.2	39,188	0.23%	大買/
2024/08/02	241.1	17.28	0	0.00	17.20	241.1	38,128	0.63%	大買/鉅額交易
2024/08/01	281.7	17.43	1	17.48	17.51	280.7	37,658	0.75%	大買/鉅額交易
2024/07/31	4.2	17.20	1	17.28	17.28	3.2	37,590	0.01%
2024/07/30	42.5	17.08	170	17.04	17.19	-127.5	37,596	-0.34%	大賣/鉅額交易
2024/07/29	30	17.37	4.6	17.38	17.30	25.4	37,318	0.07%
2024/07/26	40.9	17.29	17	17.30	17.37	23.9	37,122	0.06%
2024/07/23	70.4	17.62	44	17.58	17.58	26.4	36,848	0.07%
2024/07/22	170	17.44	101	17.44	17.49	69	36,658	0.19%	大買/大賣/
2024/07/19	101.1	17.83	53	17.80	17.76	48.1	36,049	0.13%	大買/
2024/07/18	94.4	17.97	22	17.93	18.02	72.4	35,470	0.20%
2024/07/17	51.1	18.21	8	18.21	18.15	43.1	34,744	0.12%
2024/07/16	27	18.27	0	18.31	18.25	27	34,237	0.08%
2024/07/15	62.5	18.24	42	18.23	18.25	20.5	34,112	0.06%
2024/07/12	51.7	18.39	17	18.39	18.43	34.7	33,636	0.10%
2024/07/11	64.5	18.40	5	18.41	18.39	59.5	33,293	0.18%
2024/07/10	14.3	18.34	57	18.32	18.34	-42.7	32,934	-0.13%
2024/07/09	145.8	18.34	3	18.44	18.32	142.8	32,630	0.44%	大買/鉅額交易
2024/07/08	67.2	18.46	12	18.45	18.45	55.2	31,325	0.18%
2024/07/05	21.3	18.50	9	18.51	18.49	12.3	30,781	0.04%
2024/07/04	54.1	18.46	0	18.53	18.48	54.1	30,418	0.18%
2024/07/03	47.4	18.43	8	18.42	18.40	39.4	29,960	0.13%
2024/07/02	95.8	18.43	82	18.43	18.38	13.8	29,274	0.05%
2024/07/01	352.5	18.57	256	18.65	18.61	96.5	27,881	0.35%	大買/大賣/
2024/06/28	106.2	18.49	27	18.51	18.48	79.2	26,990	0.29%	大買/
2024/06/27	184	18.52	3	18.53	18.50	181	26,179	0.69%	大買/鉅額交易
2024/06/26	205.1	18.62	75.1	18.62	18.59	130	25,197	0.52%	大買/鉅額交易
2024/06/25	75.7	18.56	42	18.55	18.61	33.7	24,214	0.14%
2024/06/24	423.3	18.71	6	18.71	18.65	417.3	23,324	1.79%	大買/鉅額交易
2024/06/21	539.2	18.81	7	18.80	18.78	532.2	22,315	2.39%	大買/鉅額交易
2024/06/20	248	18.82	6	18.81	18.81	242	21,449	1.13%	大買/鉅額交易
2024/06/19	378.3	18.99	45.7	19.02	18.95	332.7	20,394	1.63%	大買/鉅額交易
2024/06/18	394.7	19.27	82	19.39	19.22	312.7	18,926	1.65%	大買/鉅額交易
2024/06/17	323.5	19.87	261.2	19.84	19.86	62.3	17,355	0.36%	大買/大賣/
2024/06/14	103.3	19.42	68	19.51	19.63	35.3	15,880	0.22%	大買/
2024/06/13	51.2	19.28	25.1	19.33	19.34	26.1	15,026	0.17%
2024/06/12	149	18.94	54	19.12	19.11	95	14,362	0.66%	大買/
2024/06/11	440.6	18.79	1	18.70	18.70	439.6	13,555	3.24%	大買/鉅額交易
2024/06/07	272.4	18.76	0	0.00	18.71	272.4	12,093	2.25%	大買/鉅額交易
2024/06/06	193	18.98	0	19.11	18.91	193	10,720	1.80%	大買/鉅額交易
2024/06/05	382.9	19.03	1.8	19.15	19.13	381.1	9,273	4.11%	大買/鉅額交易
2024/06/04	432.6	18.59	168	18.65	18.94	264.6	7,694	3.44%	大買/大賣/鉅額交易
2024/06/03	0	18.25	30	18.21	18.28	-30	6,169	-0.49%
2024/05/31	5	18.14	1	18.22	18.10	4	6,187	0.06%
2024/05/30	5.2	18.08	0	0.00	18.08	5.2	6,158	0.08%
2024/05/29	0	18.12	5.4	18.15	18.18	-5.4	6,177	-0.09%
2024/05/28	1	18.05	0	0.00	18.11	1	6,141	0.02%
2024/05/24	16	17.90	8	17.85	17.94	8	6,140	0.13%
2024/05/23	13.1	17.96	3	17.96	17.96	10.1	6,114	0.17%
2024/05/22	2	18.07	5	18.11	18.12	-3	6,041	-0.05%
2024/05/21	0	0.00	3	18.05	18.01	-3	6,145	-0.05%
2024/05/20	16.2	18.04	1	18.00	18.08	15.2	6,160	0.25%
2024/05/17	1.2	18.06	31	18.13	18.05	-29.8	6,128	-0.49%
2024/05/16	9	18.10	12	18.15	18.11	-3	6,035	-0.05%
2024/05/15	12	18.16	0	0.00	18.16	12	5,814	0.21%
2024/05/14	9	18.13	0	18.14	18.13	9	5,772	0.16%
2024/05/13	13	18.10	20	18.11	18.12	-7	5,698	-0.12%
2024/05/10	40	18.17	0	0.00	18.25	40	5,540	0.72%
2024/05/09	9.3	18.33	4	18.44	18.23	5.3	5,501	0.10%
2024/05/08	5	18.30	0	0.00	18.44	5	5,431	0.09%
2024/05/07	5	18.44	1	18.41	18.42	4	5,409	0.07%
2024/05/06	2	18.55	0	0.00	18.54	2	5,421	0.04%
2024/05/03	12	18.63	0.1	18.56	18.47	11.9	5,393	0.22%
2024/05/02	2.1	18.50	2.2	18.38	18.49	-0.1	5,350	0.00%
2024/04/30	0	0.00	1	18.28	18.23	-1	5,282	-0.02%
2024/04/26	0	0.00	0	17.98	18.01	0	5,291	0.00%
2024/04/25	0	17.88	0	0.00	17.84	0	5,339	0.00%
2024/04/24	0	0.00	20	17.87	17.84	-20	5,374	-0.37%
2024/04/23	1	17.48	0	0.00	17.54	1	5,423	0.02%
2024/04/22	0	0.00	1	17.48	17.46	-1	5,490	-0.02%
2024/04/19	8.5	17.44	10	17.46	17.45	-1.5	5,491	-0.03%
2024/04/17	4	17.70	0	0.00	17.64	4	5,471	0.07%
2024/04/16	11.6	17.79	1	17.63	17.63	10.6	5,492	0.19%
2024/04/15	1	18.10	9	18.11	18.13	-8	5,508	-0.15%
2024/04/12	1	18.19	2	18.23	18.20	-1	5,604	-0.02%
2024/04/11	3	18.22	0	0.00	18.22	3	5,669	0.05%
2024/04/10	0	0.00	0	18.27	18.24	0	5,748	0.00%
2024/04/09	0	18.11	6	18.05	18.13	-6	5,855	-0.10%
2024/04/08	0	18.06	0	0.00	18.03	0	5,973	0.00%
2024/04/03	5.4	18.02	1	18.00	18.04	4.4	6,044	0.07%
2024/04/02	1	18.07	0	0.00	18.07	1	6,115	0.02%
2024/04/01	7.1	18.00	0	0.00	18.01	7.1	6,152	0.12%
2024/03/29	4	17.85	3	17.96	17.95	1	6,133	0.02%
2024/03/28	0	18.18	0	0.00	18.06	0	6,168	0.00%
2024/03/27	0.1	17.85	10.1	17.79	18.10	-10	6,281	-0.16%
2024/03/26	22	17.94	10	17.72	17.77	12	6,282	0.19%
2024/03/25	0	18.30	0	0.00	18.00	0	6,354	0.00%
2024/03/22	1	18.23	31	18.25	18.21	-30	6,630	-0.45%
2024/03/21	3	18.42	2	18.60	18.44	1	6,751	0.01%
2024/03/20	4	18.70	71.1	18.64	18.48	-67.1	6,975	-0.96%
2024/03/19	4	18.24	0.2	18.22	18.29	3.8	7,362	0.05%
2024/03/18	0	0.00	1	17.81	17.92	-1	7,413	-0.01%
2024/03/15	13.1	17.70	33.2	17.70	17.66	-20.1	7,530	-0.27%
2024/03/14	1	17.75	2	18.00	17.71	-1	7,590	-0.01%
2024/03/13	8	17.82	11.2	17.92	17.95	-3.2	7,600	-0.04%
2024/03/12	2	17.58	51.4	17.36	17.59	-49.4	7,633	-0.65%
2024/03/11	0	0.00	7.1	17.22	17.18	-7.1	7,645	-0.09%
2024/03/08	8	17.29	18	17.24	17.20	-10	7,701	-0.13%
2024/03/07	41.1	17.26	7	17.19	17.30	34.1	7,666	0.44%
2024/03/06	30.1	16.93	254.6	17.16	17.15	-224.5	7,655	-2.93%	大賣/鉅額交易
2024/03/05	1	16.81	30	16.87	16.94	-29	7,679	-0.38%
2024/03/04	1	16.67	15.6	16.67	16.77	-14.6	7,733	-0.19%
2024/03/01	0	0.00	12	16.52	16.52	-12	7,842	-0.15%
2024/02/29	0	0.00	67	16.37	16.41	-67	7,919	-0.85%
2024/02/27	14	16.39	17	16.51	16.36	-3	7,955	-0.04%
2024/02/26	3.1	16.50	27	16.44	16.49	-23.9	7,954	-0.30%
2024/02/23	42	16.42	78	16.41	16.31	-36	7,928	-0.45%
2024/02/22	2	16.34	42.1	16.33	16.39	-40.1	7,933	-0.51%
2024/02/21	15	16.19	28.1	16.19	16.17	-13.1	7,912	-0.17%
2024/02/20	1	16.08	0	0.00	16.10	1	7,944	0.01%
2024/02/19	1.1	15.99	5	15.95	16.01	-3.9	8,017	-0.05%
2024/02/16	11	15.85	0	0.00	15.91	11	8,246	0.13%
2024/02/15	6	15.79	8	15.79	15.80	-2	8,329	-0.02%
2024/02/05	5.1	15.78	0	0.00	15.82	5.1	8,487	0.06%
2024/02/01	2	15.88	3	15.90	15.88	-1	9,874	-0.01%
2024/01/31	1	15.90	5	15.91	15.88	-4	11,362	-0.04%
2024/01/30	1.1	15.98	4	15.99	15.97	-2.9	11,506	-0.03%
2024/01/29	0	0.00	1	15.97	16.02	-1	11,621	-0.01%
2024/01/26	2	15.82	0	0.00	15.80	2	11,688	0.02%
2024/01/25	2	15.89	0	0.00	15.90	2	11,824	0.02%
2024/01/24	10	15.85	0	0.00	15.86	10	11,946	0.08%
2024/01/23	0	0.00	1	15.73	15.80	-1	12,097	-0.01%
2024/01/22	0	0.00	5	15.71	15.72	-5	12,266	-0.04%
2024/01/19	5	15.61	5.1	15.62	15.65	-0.1	12,429	0.00%
2024/01/18	5.1	15.60	23	15.65	15.62	-17.9	12,538	-0.14%
2024/01/17	8.3	15.70	4	15.74	15.65	4.3	12,666	0.03%
2024/01/16	1	15.81	0	0.00	15.83	1	12,772	0.01%
2024/01/15	10	15.94	0	0.00	15.95	10	12,923	0.08%
2024/01/12	37.4	15.79	0	0.00	15.79	37.4	13,104	0.29%
2024/01/11	7	15.85	0	0.00	15.89	7	13,271	0.05%
2024/01/10	8	15.82	20	15.83	15.85	-12	13,451	-0.09%
2024/01/09	4.1	15.90	4	15.90	15.86	0.1	13,613	0.00%
2024/01/08	32.1	15.91	4.1	15.94	15.89	28	13,697	0.20%
2024/01/05	17	16.00	0	0.00	15.98	17	13,783	0.12%
2024/01/04	0	0.00	4	16.03	16.07	-4	13,960	-0.03%
2024/01/03	20	16.09	5.5	16.08	16.06	14.5	14,127	0.10%
2024/01/02	19.1	16.20	7	16.17	16.20	12.1	14,250	0.08%
2023/12/29	9	16.17	10	16.12	16.20	-1	14,376	-0.01%
2023/12/28	11.2	16.19	3	16.15	16.15	8.2	14,544	0.06%
2023/12/27	197	16.26	7	16.25	16.26	190	14,701	1.29%	大買/鉅額交易
2023/12/26	3	16.23	9	16.25	16.28	-6	14,890	-0.04%
2023/12/25	1	16.10	0.5	16.12	16.10	0.5	15,106	0.00%
2023/12/22	13	16.12	10	16.15	16.12	3	15,379	0.02%
2023/12/21	57	16.13	0	16.15	16.12	57	15,550	0.37%
2023/12/20	25	16.28	0	0.00	16.27	25	15,751	0.16%
2023/12/19	30	16.28	2	16.20	16.22	28	15,926	0.18%
2023/12/18	38.4	16.54	10.1	16.57	16.50	28.3	15,780	0.18%
2023/12/15	12	16.73	23	16.68	16.65	-11	15,892	-0.07%
2023/12/14	72	16.62	0	0.00	16.65	72	15,852	0.45%
2023/12/13	7	16.34	10.1	16.30	16.34	-3.1	15,367	-0.02%
2023/12/12	9.1	16.09	14.1	16.11	16.11	-5	15,544	-0.03%
2023/12/11	0	0.00	20	15.73	15.84	-20	15,750	-0.13%
2023/12/08	1	15.86	5	15.85	15.80	-4	16,139	-0.02%
2023/12/07	17	15.78	16	15.75	15.73	1	16,626	0.01%
2023/12/06	4	15.84	4	15.81	15.86	0	17,012	0.00%
2023/12/05	3	15.66	8	15.65	15.74	-5	17,517	-0.03%
2023/12/04	0	15.78	31	15.74	15.73	-31	18,045	-0.17%
2023/12/01	3	15.59	10	15.57	15.63	-7	18,592	-0.04%
2023/11/30	16	15.59	30	15.57	15.57	-14	19,275	-0.07%
2023/11/29	35.3	15.61	4	15.65	15.62	31.3	19,969	0.16%
2023/11/28	0.2	15.39	4	15.48	15.54	-3.8	20,689	-0.02%
2023/11/27	19.2	15.33	0	0.00	15.28	19.2	21,147	0.09%
2023/11/24	1	15.35	36	15.33	15.35	-35	22,015	-0.16%
2023/11/23	13	15.26	0	0.00	15.30	13	23,298	0.06%
2023/11/22	26.5	15.28	0	0.00	15.28	26.5	24,902	0.11%
2023/11/21	12	15.35	5	15.39	15.34	7	26,714	0.03%
2023/11/20	5	15.24	1	15.24	15.29	4	28,518	0.01%
2023/11/17	20.4	15.25	0	0.00	15.24	20.4	31,054	0.07%
2023/11/16	14	15.26	1	15.27	15.26	13	34,398	0.04%
2023/11/15	11.1	15.28	27	15.27	15.26	-15.9	38,191	-0.04%
2023/11/14	47.9	15.22	20	15.21	15.21	27.9	42,114	0.07%
2023/11/13	24.5	15.23	6	15.25	15.21	18.5	49,887	0.04%
2023/11/10	71.7	15.18	1	15.19	15.16	70.7	60,655	0.12%
2023/11/09	125.4	15.43	2	15.44	15.33	123.4	71,849	0.17%	大買/鉅額交易
2023/11/08	250	15.35	18	15.32	15.60	232	92,826	0.25%	大買/鉅額交易