• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2234.215.53115.5415.5433.211,7800.28%
2025/01/201415.5100.0015.501411,6920.12%
2025/01/17127.615.5500.0015.54127.611,5961.10% 大買/鉅額交易
2025/01/1600.00315.6115.65-311,528-0.03%
2025/01/15137.115.5900.0015.58137.111,4601.20% 大買/鉅額交易
2025/01/1455.115.5700.0015.5855.111,4570.48%
2025/01/1368.115.571615.5515.5852.111,4490.46%
2025/01/103915.56415.5515.563511,3210.31%
2025/01/072415.5100.0015.472411,3020.21%
2025/01/06315.563015.5515.55-2711,127-0.24%
2025/01/03015.5600.0015.56011,0240.00%
2025/01/020.415.51115.5015.50-0.610,977-0.01%
2024/12/3132415.455.115.4415.47318.911,0722.88% 大買/鉅額交易
2024/12/3061.215.426115.4315.430.211,0540.00%
2024/12/27115.4317015.4215.42-16911,022-1.53% 大賣/鉅額交易
2024/12/26115.4100.0015.42111,1740.01%
2024/12/253115.3900.0015.403111,4680.27%
2024/12/241915.3500.0015.351911,5520.16%
2024/12/233315.361115.3415.352211,7160.19%
2024/12/201015.270.315.2915.279.711,7470.08%
2024/12/197115.3100.0015.307111,7600.60%
2024/12/1812.515.3300.0015.3412.511,6030.11%
2024/12/173515.3300.0015.343511,7580.30%
2024/12/163015.4300.0015.433011,9650.25%
2024/12/1310115.4500.0015.4410111,8470.85% 大買/鉅額交易
2024/12/124215.4500.0015.444211,7530.36%
2024/12/101315.4300.0015.421311,7730.11%
2024/12/09115.4600.0015.45111,7510.01%
2024/12/067915.4000.0015.407911,7680.67%
2024/12/052.115.4200.0015.412.111,9010.02%
2024/12/049215.43215.4215.399011,8970.76%
2024/12/031515.4900.0015.511511,8520.13%
2024/12/022315.4100.0015.442311,7960.20%
2024/11/29515.39115.4215.41411,8320.03%
2024/11/28115.391.215.3915.39-0.211,8190.00%
2024/11/27615.3500.0015.35611,7720.05%
2024/11/263015.3500.0015.333011,7750.25%
2024/11/254115.3400.0015.334111,8200.35%
2024/11/2200.008615.3615.35-8611,905-0.72%
2024/11/21615.3300.0015.33611,9510.05%
2024/11/20715.2800.0015.28712,0120.06%
2024/11/198315.2800.0015.278312,0670.69%
2024/11/1849.215.2900.0015.2949.212,2100.40%
2024/11/153.715.41315.4115.410.712,3800.01%
2024/11/140.115.439415.4215.43-93.912,321-0.76%
2024/11/13415.3800.0015.37412,3360.03%
2024/11/1226015.402.915.3915.40257.112,3952.07% 大買/鉅額交易
2024/11/1124.115.291615.2715.358.112,2820.07%
2024/11/086415.23015.2515.216412,1250.53%
2024/11/079015.232.115.2215.2387.912,1200.73%
2024/11/0600.004.215.1515.15-4.212,074-0.04%
2024/11/05215.0300.0015.05211,9800.02%
2024/11/046714.9700.0014.966712,1810.55%
2024/11/0163.115.0400.0014.9963.112,5650.50%
2024/10/30415.0800.0015.08412,5370.03%
2024/10/29115.090.115.1015.090.912,6780.01%
2024/10/284.215.062015.0515.07-15.812,821-0.12%
2024/10/251315.061915.0615.07-612,896-0.05%
2024/10/242815.0300.0015.042813,0410.21%
2024/10/232415.0600.0015.062413,0790.18%
2024/10/224815.08515.0815.084313,0810.33%
2024/10/2130.215.1200.0015.1030.213,1070.23%
2024/10/184415.2600.0015.264413,0290.34%
2024/10/1732.115.2900.0015.2932.112,9280.25%
2024/10/161815.26115.2815.261713,0020.13%
2024/10/1510715.27715.2815.2810013,0220.77% 大買/
2024/10/1430215.2600.0015.2630213,2462.28% 大買/鉅額交易
2024/10/112815.24515.2415.242313,4130.17%
2024/10/09515.2167.315.2215.20-62.313,577-0.46%
2024/10/0842.515.210.715.2215.2041.913,6510.31%
2024/10/071215.2511.215.2415.240.813,8770.01%
2024/10/041015.172.615.1715.167.414,1160.05%
2024/10/016815.0812.315.1215.1155.714,1440.39%
2024/09/3084.215.0200.0015.0284.214,3320.59%
2024/09/2738.315.0700.0015.0838.314,2570.27%
2024/09/2622.115.1200.0015.1122.114,0380.16%
2024/09/2573.815.1200.0015.1273.813,9970.53%
2024/09/2454.115.181315.2015.1841.113,7820.30%
2024/09/2310115.2100.0015.2110113,5850.74% 大買/鉅額交易
2024/09/201115.161215.1615.16-113,487-0.01%
2024/09/1961.215.175015.1415.1611.213,4060.08%
2024/09/1858.615.1900.0015.2058.613,2440.44%
2024/09/1693.215.1914515.1815.19-51.812,965-0.40% 大賣/
2024/09/134415.2100.0015.224412,7750.34%
2024/09/1221.315.2000.0015.2121.312,6480.17%
2024/09/113615.201515.2115.212112,5160.17%
2024/09/0911515.1800.0015.2011512,1110.95% 大買/鉅額交易
2024/09/0615715.1816015.2015.18-312,062-0.02% 大買/大賣/
2024/09/056315.218015.2115.21-1711,890-0.14%
2024/09/04152.615.21315.1915.20149.611,8451.26% 大買/鉅額交易
2024/09/03215.250.115.2415.241.911,6190.02%
2024/09/022515.18315.1715.202211,5590.19%
2024/08/3000.00215.1415.15-211,473-0.02%
2024/08/295215.1200.0015.125211,5040.45%
2024/08/279.315.0900.0015.109.311,7230.08%
2024/08/263715.0700.0015.083711,6980.32%
2024/08/237.415.1000.0015.117.411,6470.06%
2024/08/221.315.0800.0015.081.311,6110.01%
2024/08/212515.0600.0015.052511,5890.22%
2024/08/2029.515.09315.0815.0926.511,5600.23%
2024/08/1962.415.11615.1115.1156.411,4220.49%
2024/08/163315.2050015.2115.18-46711,209-4.17% 大賣/鉅額交易
2024/08/1538.715.281215.2715.2826.711,0620.24%
2024/08/14121.415.30215.3015.29119.410,8891.10% 大買/鉅額交易
2024/08/1349.115.3000.0015.3049.110,7560.46%
2024/08/1213.315.2600.0015.2913.310,7900.12%
2024/08/0966.615.2700.0015.2466.610,8390.61%
2024/08/0864.615.3000.0015.2764.610,6690.61%
2024/08/071715.293715.2815.31-2010,553-0.19%
2024/08/06215.182915.2215.20-2710,496-0.26%
2024/08/0511915.37315.2515.1711610,3181.12% 大買/鉅額交易
2024/08/024515.476.515.4615.4638.59,8970.39%
2024/08/013315.432315.4215.42109,8240.10%
2024/07/3142.615.4410115.4315.43-58.49,820-0.59% 大賣/
2024/07/308.515.45215.4515.446.59,7630.07%
2024/07/295215.4300.0015.45529,9280.52%
2024/07/26915.4000.0015.4199,8450.09%
2024/07/232915.4200.0015.43299,8010.30%
2024/07/223.415.41615.3915.45-2.69,774-0.03%
2024/07/194015.3800.0015.38409,7020.41%
2024/07/18215.31315.3215.33-19,622-0.01%
2024/07/17515.3300.0015.3359,6070.05%
2024/07/163915.311015.3115.31299,5670.30%
2024/07/15115.3600.0015.4019,5200.01%
2024/07/125415.31515.3015.33499,2660.53%
2024/07/11315.3100.0015.3139,0910.03%
2024/07/091715.2700.0015.29178,7870.19%
2024/07/0810315.23215.2215.231018,5191.19% 大買/鉅額交易
2024/07/058.215.3200.0015.318.28,0920.10%
2024/07/04315.3100.0015.3337,9850.04%
2024/07/037615.3000.0015.32767,7650.98%
2024/07/025115.2000.0015.21517,6630.67%
2024/07/0100.001115.1815.17-117,610-0.14%
2024/06/28315.2100.0015.1937,5750.04%
2024/06/211015.0900.0015.09107,9220.13%
2024/06/1800.004.515.0715.07-4.58,150-0.06%
2024/06/17515.061.415.1015.063.68,3410.04%
2024/06/14215.110.315.1215.111.88,4610.02%
2024/06/06615.0100.0015.0169,1210.07%
2024/06/05115.0200.0015.0319,2780.01%
2024/06/041015.04315.0315.0379,3920.07%
2024/06/0300.005615.0115.01-569,389-0.60%
2024/05/31214.9900.0015.0029,2690.02%
2024/05/280.314.9300.0014.920.39,2620.00%
2024/05/273.114.9300.0014.933.19,4890.03%
2024/05/242.114.9500.0014.952.19,6410.02%
2024/05/235.114.9700.0014.975.19,7070.05%
2024/05/22214.9900.0014.9929,9500.02%
2024/05/2110.115.00614.9914.994.110,2910.04%
2024/05/20014.9800.0014.97010,7570.00%
2024/05/1710.214.96714.9714.963.211,1420.03%
2024/05/1644.114.9200.0014.9244.111,5060.38%
2024/05/15104.214.9500.0014.94104.211,5640.90% 大買/鉅額交易
2024/05/131115.0100.0015.011112,0960.09%
2024/05/1012.115.0200.0015.0112.112,9360.09%
2024/05/0929.215.0100.0015.0029.213,5540.22%
2024/05/0880.115.0300.0015.0380.115,0290.53%
2024/05/074115.01215.0015.003915,2910.26%
2024/05/068414.9700.0014.988415,8300.53%
2024/05/0311014.9500.0014.9411016,5580.66% 大買/鉅額交易
2024/05/02514.9600.0014.96521,7890.02%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－22天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音