南亞 (1303)-富邦-陽明券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
31.25
漲跌
▼1.10
漲幅
-3.40%
成交量
18,162張
產業
上市塑膠類股
1274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	20.8	31.42	6	31.53	31.25	14.8	13,562	0.11%
2025/01/22	13	32.30	16.3	32.42	32.35	-3.3	13,360	-0.02%
2025/01/20	37.4	32.42	44.4	32.50	32.35	-7	13,249	-0.05%
2025/01/17	32	32.22	101	32.35	32.95	-68.9	13,175	-0.52%
2025/01/16	42.6	31.41	48	31.43	31.50	-5.4	12,800	-0.04%
2025/01/15	56.2	31.15	52	31.12	30.95	4.2	12,597	0.03%
2025/01/14	28.2	30.07	68.8	30.14	30.45	-40.6	12,340	-0.33%
2025/01/13	3.3	28.55	76	28.67	28.70	-72.7	12,025	-0.60%
2025/01/10	11.4	28.55	4	28.90	28.30	7.4	11,819	0.06%
2025/01/09	32.7	28.81	17	28.83	28.60	15.7	11,935	0.13%
2025/01/08	47.6	29.38	15.5	29.24	29.30	32.1	11,801	0.27%
2025/01/07	36.7	30.53	16.7	30.25	29.95	20	11,676	0.17%
2025/01/06	3.1	30.79	99	30.92	31.25	-95.9	11,507	-0.83%
2025/01/03	38.1	30.24	53	30.35	29.55	-14.9	11,250	-0.13%
2025/01/02	29.5	30.01	17.5	30.17	29.90	12	11,244	0.11%
2024/12/31	32.1	29.89	13.7	29.98	29.90	18.4	11,186	0.16%
2024/12/30	49.2	30.27	0	30.25	30.10	49.2	11,232	0.44%
2024/12/27	15.5	30.70	45.1	30.82	31.00	-29.6	11,155	-0.27%
2024/12/26	17	30.98	16.3	31.34	30.90	0.8	11,209	0.01%
2024/12/25	36.8	31.27	48.2	31.41	30.95	-11.4	11,393	-0.10%
2024/12/24	8.3	31.74	21.5	31.93	31.35	-13.2	11,295	-0.12%
2024/12/23	13.1	31.35	38.4	31.54	31.10	-25.3	11,217	-0.23%
2024/12/20	64.7	31.77	17.5	31.95	31.05	47.3	10,910	0.43%
2024/12/19	19	33.12	20	32.97	32.90	-1	10,490	-0.01%
2024/12/18	24.4	33.36	165	33.02	33.35	-140.6	10,384	-1.35%	大賣/鉅額交易
2024/12/17	10.6	33.09	13	33.43	33.00	-2.5	10,200	-0.02%
2024/12/16	14.5	33.24	15	33.50	33.20	-0.5	10,118	0.00%
2024/12/13	32.8	33.87	30	33.95	33.60	2.8	10,046	0.03%
2024/12/12	53.2	35.20	45.2	35.06	34.70	8	9,992	0.08%
2024/12/11	12.6	36.21	0	0.00	36.00	12.6	9,893	0.13%
2024/12/10	56.3	36.57	36.2	36.65	36.70	20	9,852	0.20%
2024/12/09	40.6	37.35	7.1	37.05	36.90	33.5	9,775	0.34%
2024/12/06	12.5	37.58	4	37.79	37.50	8.5	9,776	0.09%
2024/12/05	33.3	38.10	2	38.03	37.90	31.3	9,803	0.32%
2024/12/04	32.3	38.87	0	0.00	38.70	32.3	9,931	0.33%
2024/12/03	5	39.31	3.2	39.39	39.65	1.8	10,250	0.02%
2024/12/02	20.7	38.96	81	38.82	39.05	-60.3	10,391	-0.58%
2024/11/29	9.8	38.72	1	38.60	38.70	8.8	10,497	0.08%
2024/11/28	7.2	39.07	2	39.18	39.25	5.2	10,871	0.05%
2024/11/27	24.4	39.81	0	0.00	39.35	24.4	10,821	0.23%
2024/11/26	4.5	40.12	4	40.44	40.10	0.5	10,786	0.00%
2024/11/25	43	40.05	10.9	40.21	40.35	32.1	10,729	0.30%
2024/11/22	8.1	40.10	4	40.11	40.00	4.1	10,602	0.04%
2024/11/21	5.1	40.28	1	40.20	40.20	4.1	10,558	0.04%
2024/11/20	9	40.81	5	40.77	40.90	4	10,589	0.04%
2024/11/19	5.8	41.19	3.5	41.25	41.45	2.3	10,595	0.02%
2024/11/18	5.7	41.60	18.6	41.77	42.05	-13	10,721	-0.12%
2024/11/15	2	40.08	4	40.40	40.35	-2	10,561	-0.02%
2024/11/14	12.5	39.65	4	39.50	39.60	8.5	10,620	0.08%
2024/11/13	15.5	40.57	27.4	40.49	40.55	-11.9	10,591	-0.11%
2024/11/12	18.6	41.09	0.3	41.30	40.95	18.3	10,704	0.17%
2024/11/11	1.5	41.86	5	41.80	42.40	-3.5	10,690	-0.03%
2024/11/08	38	43.59	14.8	43.21	42.85	23.2	10,676	0.22%
2024/11/07	3	42.67	22.3	43.10	43.30	-19.2	10,746	-0.18%
2024/11/06	4.3	42.08	7.2	42.17	42.10	-2.9	10,792	-0.03%
2024/11/05	4.2	41.85	6.4	42.19	42.20	-2.2	10,838	-0.02%
2024/11/04	0	41.50	0	0.00	41.80	0	10,980	0.00%
2024/11/01	0.5	41.31	0	0.00	41.70	0.5	11,257	0.00%
2024/10/30	4	41.62	3	41.97	41.70	1	11,339	0.01%
2024/10/29	3.3	41.55	0	0.00	41.85	3.3	11,374	0.03%
2024/10/28	3	41.95	20	41.96	42.30	-17	11,405	-0.15%
2024/10/25	12.1	41.37	0.6	41.36	41.35	11.5	11,368	0.10%
2024/10/24	5.3	41.41	1.1	41.49	41.40	4.1	11,438	0.04%
2024/10/23	8.3	40.98	1.7	41.12	40.95	6.6	11,501	0.06%
2024/10/22	10	41.18	4	41.38	41.35	6	11,503	0.05%
2024/10/21	24.9	42.07	17	42.55	41.85	7.9	11,574	0.07%
2024/10/18	1.2	43.11	8.4	43.16	43.25	-7.2	11,640	-0.06%
2024/10/17	2	42.83	2.1	43.00	42.90	-0.1	11,913	0.00%
2024/10/16	21.2	42.01	6	41.87	42.25	15.2	12,159	0.12%
2024/10/15	5.1	42.78	2.7	42.71	42.65	2.4	12,139	0.02%
2024/10/14	5.2	42.48	0	42.84	43.10	5.2	12,201	0.04%
2024/10/11	6.1	43.51	4	43.79	43.45	2.1	12,488	0.02%
2024/10/09	11.5	43.90	3.1	43.79	43.60	8.3	12,644	0.07%
2024/10/08	7.2	44.74	12.1	44.64	44.65	-4.9	12,735	-0.04%
2024/10/07	8.8	44.98	8.1	44.97	45.45	0.7	12,708	0.01%
2024/10/04	7.3	46.68	22.1	46.77	46.10	-14.8	12,666	-0.12%
2024/10/01	4.3	46.01	7.1	45.98	46.10	-2.8	12,529	-0.02%
2024/09/30	13.3	46.24	10.3	46.31	46.00	3	12,580	0.02%
2024/09/27	37.1	45.32	89.2	45.23	46.40	-52	12,518	-0.42%
2024/09/26	5.2	43.78	1	43.50	43.50	4.2	12,350	0.03%
2024/09/25	9.2	43.14	5.3	43.49	43.40	3.8	12,324	0.03%
2024/09/24	1	42.65	4.1	42.61	42.85	-3.1	12,308	-0.02%
2024/09/23	6	42.91	6	43.07	42.85	0	12,591	0.00%
2024/09/20	12.1	43.03	20.1	43.20	42.90	-8	12,882	-0.06%
2024/09/19	36	42.20	51.2	42.52	42.95	-15.2	12,931	-0.12%
2024/09/18	12.1	42.25	25	42.36	42.15	-13	13,053	-0.10%
2024/09/16	14.2	42.26	36.5	42.22	42.15	-22.3	13,340	-0.17%
2024/09/13	21	41.35	17	41.38	41.70	4	13,374	0.03%
2024/09/12	42.3	40.02	15.9	40.36	40.30	26.4	13,372	0.20%
2024/09/11	4.3	38.91	6.5	39.73	39.80	-2.2	13,435	-0.02%
2024/09/10	20.4	38.87	4	38.96	38.85	16.4	13,364	0.12%
2024/09/09	13.8	39.10	5	39.36	39.40	8.8	13,297	0.07%
2024/09/06	31.1	39.11	9.7	39.90	40.05	21.4	13,218	0.16%
2024/09/05	70.7	40.04	11.3	39.98	39.35	59.4	13,164	0.45%
2024/09/04	72.9	41.04	18.1	40.93	40.50	54.7	13,029	0.42%
2024/09/03	33.6	43.42	19.1	43.42	43.40	14.5	12,816	0.11%
2024/09/02	46	44.44	4.2	44.45	44.40	41.8	12,839	0.33%
2024/08/30	4.1	45.38	7.1	45.71	45.30	-3	12,841	-0.02%
2024/08/29	10.1	45.58	18.7	45.64	45.60	-8.6	12,776	-0.07%
2024/08/28	11.1	45.54	4	45.70	45.85	7.1	13,102	0.05%
2024/08/27	5.1	45.88	1	45.85	46.00	4.1	13,705	0.03%
2024/08/26	1.2	46.14	4	46.55	46.60	-2.9	14,350	-0.02%
2024/08/23	5.1	45.78	40	45.70	45.75	-34.9	14,762	-0.24%
2024/08/22	4.1	46.22	11.6	46.52	46.50	-7.5	15,318	-0.05%
2024/08/21	0	45.95	8	46.01	46.00	-8	15,692	-0.05%
2024/08/20	65.4	45.71	32	45.70	45.85	33.4	15,942	0.21%
2024/08/19	14.1	46.55	3	46.52	46.40	11.1	15,977	0.07%
2024/08/16	1.1	46.60	5	47.03	46.55	-3.9	16,344	-0.02%
2024/08/15	21	46.40	24	46.66	46.20	-3	16,372	-0.02%
2024/08/14	2.1	47.35	14.1	47.48	47.35	-12	16,277	-0.07%
2024/08/13	37.1	46.17	12	46.12	45.85	25.1	16,138	0.16%
2024/08/12	1	47.05	3.6	47.05	47.35	-2.5	16,124	-0.02%
2024/08/09	7	46.39	25	47.22	46.95	-18	16,132	-0.11%
2024/08/08	10	46.53	3	46.98	46.40	7	15,995	0.04%
2024/08/07	69.4	47.53	5.5	47.15	47.50	63.9	15,865	0.40%
2024/08/06	0.1	46.04	1	46.70	46.80	-0.9	15,834	-0.01%
2024/08/05	41.7	45.82	20.9	45.69	45.95	20.8	15,688	0.13%
2024/08/02	14.5	48.56	10.6	48.46	48.45	3.9	15,439	0.03%
2024/08/01	13.1	49.73	23	49.81	49.80	-9.9	15,357	-0.06%
2024/07/31	2.1	49.68	8	49.66	50.00	-5.9	15,350	-0.04%
2024/07/30	5.1	49.30	2	49.38	49.55	3.1	15,357	0.02%
2024/07/29	0.6	49.81	8	49.98	49.80	-7.5	15,366	-0.05%
2024/07/26	15.7	49.58	18.1	49.85	49.70	-2.4	15,332	-0.02%
2024/07/23	5	50.10	3	50.27	50.30	2	15,287	0.01%
2024/07/22	13.1	49.90	23	50.10	50.30	-10	15,223	-0.07%
2024/07/19	49.1	50.08	65.5	50.18	50.40	-16.4	15,095	-0.11%
2024/07/18	79.2	50.77	52.9	50.75	50.70	26.3	14,930	0.18%
2024/07/17	96.2	50.33	51.4	50.04	50.40	44.8	14,667	0.31%
2024/07/16	58.8	49.27	19	49.24	48.90	39.8	14,474	0.28%
2024/07/15	7.3	49.72	23	50.27	49.65	-15.7	14,394	-0.11%
2024/07/12	19.1	50.27	62.1	50.16	50.10	-43	14,343	-0.30%
2024/07/11	8.5	48.19	43	48.26	48.70	-34.5	14,085	-0.25%
2024/07/10	60.2	48.12	13	48.32	48.00	47.2	14,010	0.34%
2024/07/09	17.3	48.55	0	0.00	48.50	17.3	13,922	0.12%
2024/07/08	38.1	49.11	21	49.16	49.25	17.1	13,938	0.12%
2024/07/05	16.1	48.88	13.6	48.89	48.80	2.4	13,883	0.02%
2024/07/04	62.6	49.29	66	49.20	49.45	-3.4	13,851	-0.02%
2024/07/03	43.1	48.06	74.5	48.28	48.45	-31.4	13,847	-0.23%
2024/07/02	67	48.32	5	48.46	48.20	62	13,901	0.45%
2024/07/01	12.6	49.15	5	49.22	49.05	7.5	13,782	0.05%
2024/06/28	24.1	49.47	8.2	49.60	49.30	16	13,740	0.12%
2024/06/27	35.2	48.63	9.1	48.81	49.00	26.1	13,704	0.19%
2024/06/26	53.8	49.56	36.6	49.35	49.20	17.2	13,401	0.13%
2024/06/25	12.1	50.08	1.6	50.24	50.00	10.5	13,067	0.08%
2024/06/24	20.1	50.33	2	50.50	50.10	18.1	12,859	0.14%
2024/06/21	22.1	51.13	105.5	51.30	51.00	-83.4	12,717	-0.66%	大賣/
2024/06/20	18.1	50.82	9.2	50.85	50.80	8.9	12,326	0.07%
2024/06/19	28.1	50.08	18	50.10	49.90	10.1	12,214	0.08%
2024/06/18	9.2	50.14	89.2	50.32	50.30	-80.1	12,191	-0.66%
2024/06/17	110.1	50.31	2	50.45	50.30	108.1	12,149	0.89%	大買/鉅額交易
2024/06/14	14.3	50.38	14.4	50.34	50.70	-0.2	12,169	0.00%
2024/06/13	16.1	50.26	1	50.56	50.10	15.1	12,178	0.12%
2024/06/12	39.5	50.40	71.2	50.67	50.10	-31.7	12,864	-0.25%
2024/06/11	12.2	51.15	80	51.22	50.80	-67.8	12,818	-0.53%
2024/06/07	26.1	50.26	22	50.30	50.80	4.1	12,780	0.03%
2024/06/06	95.8	50.90	5	50.58	50.40	90.8	12,589	0.72%
2024/06/05	95.6	51.32	3	51.13	51.00	92.6	12,380	0.75%
2024/06/04	129.1	51.41	19	51.48	51.70	110.1	12,352	0.89%	大買/鉅額交易
2024/06/03	14	52.29	15	52.75	52.20	-1	12,048	-0.01%
2024/05/31	17.2	53.09	14	53.25	53.20	3.2	11,885	0.03%
2024/05/30	64.8	52.18	5	53.20	53.20	59.8	11,368	0.53%
2024/05/29	65.6	53.30	24	53.28	53.10	41.6	10,808	0.38%
2024/05/28	46.1	54.54	57	54.51	54.30	-10.9	10,399	-0.11%
2024/05/27	29.3	53.05	25.1	54.35	55.00	4.2	9,950	0.04%
2024/05/24	50.1	52.82	9	53.03	53.10	41.1	9,650	0.43%
2024/05/23	54.3	54.01	11	53.83	53.70	43.3	9,325	0.46%
2024/05/22	110.5	54.71	7	54.54	54.50	103.5	9,198	1.13%	大買/鉅額交易
2024/05/21	16.1	55.78	11	55.57	55.70	5.1	8,828	0.06%
2024/05/20	4.2	56.97	12.4	57.05	57.20	-8.2	8,690	-0.09%
2024/05/17	9	57.17	10	57.28	56.50	-1	8,663	-0.01%
2024/05/16	6.2	57.38	14.7	57.17	57.40	-8.5	8,614	-0.10%
2024/05/15	17.1	56.69	1.3	57.34	56.80	15.8	8,508	0.19%
2024/05/14	24	57.26	9.1	57.37	56.80	14.9	8,490	0.18%
2024/05/13	14.7	56.59	7.2	56.46	56.40	7.5	8,476	0.09%
2024/05/10	5	56.40	6.1	56.70	57.00	-1.1	8,435	-0.01%
2024/05/09	6	56.50	6	56.37	56.30	0	8,389	0.00%
2024/05/08	11.2	57.02	0	0.00	56.70	11.2	8,363	0.13%
2024/05/07	6	57.07	1	58.39	56.90	5	8,320	0.06%
2024/05/06	13.3	57.86	10.3	57.63	57.70	3	8,222	0.04%
2024/05/03	15.2	57.14	2	57.60	56.80	13.2	8,139	0.16%
2024/05/02	1.1	56.93	12.1	57.23	57.40	-11	8,038	-0.14%
2024/04/30	8	57.00	1	57.10	56.70	7	7,972	0.09%
2024/04/29	1.2	56.33	18.1	56.98	57.60	-17	7,911	-0.21%
2024/04/26	5.3	55.71	8.2	55.95	55.60	-2.9	7,851	-0.04%
2024/04/25	5.4	55.68	0	0.00	55.80	5.4	7,907	0.07%
2024/04/24	7	56.59	15.5	56.75	56.40	-8.5	7,941	-0.11%
2024/04/23	8.1	56.95	4	57.35	56.70	4	8,133	0.05%
2024/04/22	17	57.16	34.1	56.89	57.30	-17.1	8,180	-0.21%
2024/04/19	10	54.84	3.1	54.80	55.00	7	8,049	0.09%
2024/04/18	7.6	55.14	4.5	55.33	55.80	3.1	7,902	0.04%
2024/04/17	20	54.96	16	55.01	55.00	4	7,897	0.05%
2024/04/16	13.2	55.90	7	55.73	55.50	6.2	7,807	0.08%
2024/04/15	12.3	56.94	15	57.02	57.20	-2.7	7,685	-0.04%
2024/04/12	38.3	57.06	3	57.13	57.40	35.3	7,618	0.46%
2024/04/11	12.5	57.19	5.3	57.22	57.20	7.2	7,501	0.10%
2024/04/10	13.2	58.43	4	58.40	58.30	9.1	7,431	0.12%
2024/04/09	3.5	57.89	32	58.22	58.60	-28.5	7,407	-0.38%
2024/04/08	10	56.83	16	57.16	57.70	-6	7,293	-0.08%
2024/04/03	6.3	56.98	2.1	57.40	56.80	4.3	7,143	0.06%
2024/04/02	14.4	56.98	6	57.25	57.40	8.4	7,131	0.12%
2024/04/01	17	57.43	23.2	57.39	57.50	-6.2	7,110	-0.09%
2024/03/29	2.2	56.08	15	56.15	56.00	-12.8	6,981	-0.18%
2024/03/28	9.4	55.24	2	56.00	55.10	7.4	6,889	0.11%
2024/03/27	5	56.10	16	56.28	56.00	-11	6,854	-0.16%
2024/03/26	8.5	56.44	45.7	56.23	56.40	-37.2	6,859	-0.54%
2024/03/25	12	54.88	31.2	54.98	55.30	-19.2	6,806	-0.28%
2024/03/22	4.2	54.72	0	0.00	54.80	4.2	6,830	0.06%
2024/03/21	17	54.82	33.4	54.50	55.00	-16.4	6,805	-0.24%
2024/03/20	65.2	53.90	4	54.43	53.60	61.2	6,828	0.90%
2024/03/19	29.6	55.05	1.9	55.31	55.00	27.7	6,727	0.41%
2024/03/18	11.6	55.11	10.5	55.19	55.00	1.1	6,693	0.02%
2024/03/15	74.3	54.94	10	54.95	54.50	64.3	6,618	0.97%
2024/03/14	5.5	56.02	5.4	56.26	56.40	0.1	5,815	0.00%
2024/03/13	50.2	55.66	60	55.66	55.60	-9.8	5,732	-0.17%
2024/03/12	25.4	56.60	27.2	56.55	56.70	-1.8	5,603	-0.03%
2024/03/11	7.4	55.76	48.4	56.08	56.10	-41	5,570	-0.74%
2024/03/08	62.7	55.57	8	55.60	55.50	54.7	5,557	0.98%
2024/03/07	12.5	56.06	10.4	56.26	56.50	2.1	5,409	0.04%
2024/03/06	30.5	56.44	6.1	56.62	56.30	24.4	5,333	0.46%
2024/03/05	37.9	57.13	3	57.20	56.90	34.9	5,355	0.65%
2024/03/04	29.5	57.80	1	58.00	58.00	28.5	5,286	0.54%
2024/03/01	39.3	58.65	2	58.70	58.50	37.3	5,293	0.70%
2024/02/29	4.3	58.88	10.3	58.85	59.70	-6	5,311	-0.11%
2024/02/27	29	59.10	24	58.90	58.90	5	5,250	0.10%
2024/02/26	6	59.72	14.4	59.65	59.90	-8.4	5,154	-0.16%
2024/02/23	52.3	59.96	4.1	60.10	59.70	48.2	5,190	0.93%
2024/02/22	12.4	60.52	1	60.70	60.50	11.4	5,287	0.22%
2024/02/21	5	61.00	4.1	61.01	61.00	0.9	5,313	0.02%
2024/02/20	15.1	61.07	6	61.43	61.30	9.1	5,334	0.17%
2024/02/19	8.2	61.28	2.3	61.47	61.60	5.9	5,405	0.11%
2024/02/16	20.3	61.14	7.4	61.14	61.10	12.9	5,541	0.23%
2024/02/15	10.1	60.59	6.1	60.51	61.20	4	5,583	0.07%
2024/02/05	15	61.01	0.5	61.40	61.00	14.6	5,536	0.26%

大宇資取得S級手遊代理權《無盡夢迴》預計第2季上市UDN聯合新聞網－7時前

遊戲研發商大宇資（6111）3日宣布取得S級手機遊戲《無盡夢迴》台港澳與東南亞地區代理權，產品預計今年第2季正式上市，藉......詳全文

台灣虎航今年拚營收180億元擴大日本、東南亞航線Anue鉅亨－19天前

...詳全文

〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－21天前

...詳全文

南亞

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析