三芳 (1307)-富邦-陽明券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
28.60
漲跌
▼0.35
漲幅
-1.21%
成交量
981張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21	28.02	1	28.40	28.60	20	654	3.06%
2024/04/18	0	0.00	2	29.00	28.95	-2	639	-0.31%
2024/04/17	0	0.00	4	28.30	28.70	-4	638	-0.63%
2024/04/16	12.1	28.45	2	28.30	28.30	10.1	638	1.59%
2024/04/15	0.1	29.16	1	29.05	28.95	-0.9	626	-0.14%
2024/04/12	12.1	29.50	2	29.20	29.45	10.1	617	1.63%
2024/04/11	0	0.00	3	30.07	29.80	-3	602	-0.50%
2024/04/10	13	30.25	2	29.80	29.70	11	595	1.85%
2024/04/09	4	29.93	19	30.06	30.40	-15	585	-2.56%
2024/04/08	0.2	30.08	0	0.00	30.20	0.2	574	0.03%
2024/04/03	1	29.85	2	29.70	29.95	-1	558	-0.18%
2024/04/02	2	29.20	0	0.00	29.25	2	544	0.37%
2024/03/25	7	28.15	3	28.10	28.25	4	458	0.87%
2024/03/22	0	0.00	1	27.65	27.85	-1	453	-0.22%
2024/03/21	0	0.00	1	28.10	28.05	-1	451	-0.22%
2024/03/20	0	0.00	7	27.84	28.05	-7	445	-1.57%
2024/03/19	4	28.85	4	29.00	27.85	0	436	0.00%
2024/03/18	12	29.07	6.2	28.82	28.75	5.8	405	1.44%
2024/03/15	23	27.88	7	28.09	28.30	16	386	4.14%
2024/03/14	56	27.63	11	27.62	27.80	45	365	12.32%
2024/03/12	0	0.00	1	26.75	27.00	-1	344	-0.29%
2024/03/08	1	26.50	0	0.00	26.40	1	343	0.29%
2024/03/07	0	0.00	0	26.85	27.00	0	340	-0.01%
2024/03/06	0	0.00	8	26.90	26.90	-8	336	-2.38%
2024/03/05	2	27.10	0	0.00	26.85	2	339	0.59%
2024/03/01	5	26.75	4	27.20	26.85	1	334	0.30%
2024/02/27	1	26.70	0	0.00	26.40	1	331	0.30%
2024/02/26	10	26.75	0	0.00	26.70	10	332	3.01%
2024/02/22	1	26.80	0	0.00	26.85	1	344	0.29%
2024/02/19	0	0.00	0	26.90	26.80	0	364	0.00%
2024/02/16	6	26.82	5	26.43	27.00	1	381	0.26%
2024/02/15	0	0.00	3	26.25	26.15	-3	388	-0.77%
2024/02/05	2	25.65	0	0.00	26.10	2	403	0.50%
2024/02/02	1	25.80	0	0.00	25.75	1	430	0.23%
2024/02/01	0	0.00	7	26.38	26.35	-7	440	-1.59%
2024/01/29	7	26.15	19	26.21	26.25	-12	436	-2.75%
2024/01/26	1	25.30	0	0.00	25.30	1	420	0.24%
2024/01/23	13	25.21	0	0.00	25.25	13	429	3.03%
2024/01/19	1	24.55	0	0.00	24.60	1	428	0.23%
2024/01/17	1	24.35	0	0.00	24.55	1	427	0.23%
2024/01/16	7	24.61	2	24.55	24.55	5	420	1.19%
2024/01/15	1	25.05	0	0.00	25.05	1	415	0.24%
2024/01/10	1	25.00	0	0.00	25.10	1	434	0.23%
2024/01/04	1	25.70	0	0.00	25.70	1	442	0.23%
2024/01/02	0	0.00	0	25.95	25.90	0	477	-0.01%
2023/12/27	3	25.80	0	0.00	25.90	3	494	0.61%
2023/12/25	1	25.85	3	25.85	25.75	-2	508	-0.39%
2023/12/21	2	26.53	3	26.40	26.50	-1	519	-0.19%
2023/12/20	4	26.30	2	26.30	26.40	2	547	0.37%
2023/12/18	1	26.80	1	26.80	26.80	0	580	0.00%
2023/12/15	1	26.65	0	0.00	26.70	1	616	0.16%
2023/12/14	0	0.00	5	26.68	26.70	-5	628	-0.80%
2023/12/13	3	26.32	0	0.00	26.30	3	632	0.47%
2023/12/12	9	26.28	0	0.00	26.40	9	646	1.39%
2023/12/11	3	26.87	0	0.00	26.80	3	677	0.44%
2023/12/08	0	0.00	1	27.00	27.10	-1	771	-0.13%
2023/12/07	1	27.00	0	0.00	26.70	1	791	0.13%
2023/12/05	2	27.15	1	27.10	27.00	1	858	0.12%
2023/12/01	0	0.00	2	27.20	27.20	-2	973	-0.21%
2023/11/27	1	26.35	0	0.00	26.25	1	1,122	0.09%
2023/11/24	0	0.00	0	26.90	26.65	0	1,118	0.00%
2023/11/23	0	0.00	0	26.95	26.90	0	1,116	0.00%
2023/11/22	2	26.60	0	0.00	26.95	2	1,115	0.18%
2023/11/17	5	27.03	3	27.18	26.95	2	1,109	0.18%
2023/11/16	0	0.00	2	26.90	26.95	-2	1,098	-0.18%
2023/11/14	2	25.90	0	0.00	26.30	2	1,067	0.19%
2023/11/09	0	0.00	1	25.60	25.70	-1	1,011	-0.10%
2023/11/08	0	0.00	3	24.70	24.80	-3	997	-0.30%
2023/11/07	3	24.25	0	0.00	24.20	3	1,002	0.30%
2023/11/02	2	23.95	0	0.00	23.95	2	1,028	0.19%
2023/10/31	3	23.40	0	0.00	23.35	3	1,047	0.29%
2023/10/27	0	0.00	6	24.00	23.95	-6	1,050	-0.57%
2023/10/26	0	0.00	4	24.11	24.00	-4	1,062	-0.38%
2023/10/20	5	24.05	0	0.00	24.00	5	1,066	0.47%
2023/10/18	3	24.58	0	0.00	24.40	3	1,062	0.28%
2023/10/13	0	0.00	2	25.15	25.20	-2	1,070	-0.19%
2023/10/11	0	0.00	0.1	25.00	24.75	-0.1	1,073	-0.01%
2023/10/06	2	26.00	0	0.00	26.05	2	1,044	0.19%
2023/10/05	0	0.00	1	26.30	26.10	-1	1,054	-0.09%
2023/10/04	0	0.00	10	25.80	25.75	-10	1,059	-0.94%
2023/09/27	2	26.05	2	25.90	25.95	0	1,054	0.00%
2023/09/25	0	0.00	2	26.75	26.85	-2	1,066	-0.19%
2023/09/22	5	25.60	36	25.63	25.50	-31	1,052	-2.95%
2023/09/21	0	0.00	2	26.05	26.05	-2	1,054	-0.19%
2023/09/20	1	26.35	0	0.00	25.80	1	1,053	0.09%
2023/09/19	0	0.00	0	27.25	26.65	0	1,043	0.00%
2023/09/15	10	27.10	0	0.00	27.30	10	1,047	0.95%
2023/09/14	0	0.00	3	27.20	27.20	-3	1,059	-0.28%
2023/09/13	8.1	27.69	85	27.82	27.30	-76.9	1,110	-6.92%
2023/09/11	2	26.65	10	26.53	26.85	-8	1,177	-0.68%
2023/09/08	5	26.97	1	26.85	26.80	4	1,169	0.34%
2023/09/07	6	26.22	4	26.98	27.10	2	1,148	0.17%
2023/09/06	5	26.58	0	26.70	26.20	5	1,101	0.45%
2023/09/05	5	26.58	2	26.33	26.30	3	1,121	0.27%
2023/09/04	1	26.15	2	26.53	26.00	-1	1,094	-0.09%
2023/09/01	0	0.00	1	25.20	25.15	-1	1,022	-0.10%
2023/08/29	6	24.12	0	0.00	24.40	6	1,003	0.60%
2023/08/28	1	24.55	0	0.00	24.10	1	1,005	0.10%
2023/08/25	0	0.00	5	24.10	24.50	-5	1,006	-0.50%
2023/08/22	5	23.30	0	0.00	23.20	5	1,015	0.49%
2023/08/18	2	23.48	4	23.85	23.40	-2	1,035	-0.19%
2023/08/15	3	24.20	0	0.00	24.15	3	1,073	0.28%
2023/08/14	0	0.00	0	23.40	23.50	0	1,075	0.00%
2023/08/11	0	0.00	2	24.15	23.90	-2	1,084	-0.18%
2023/08/10	5	24.20	0	0.00	24.45	5	1,089	0.46%
2023/08/07	0	0.00	5	24.30	24.60	-5	1,082	-0.46%
2023/08/04	0	0.00	10	23.33	23.45	-10	1,079	-0.93%
2023/07/26	0	0.00	1	22.65	22.75	-1	1,221	-0.08%
2023/07/25	0	0.00	5	22.40	22.55	-5	1,220	-0.41%
2023/07/21	2	22.80	0	0.00	22.60	2	1,212	0.16%
2023/07/19	6	22.50	1	22.55	22.50	5	1,201	0.42%
2023/07/13	0	0.00	1	22.60	22.55	-1	1,174	-0.09%
2023/07/12	5	22.70	0	0.00	22.35	5	1,169	0.43%
2023/07/11	0	0.00	1	23.10	22.85	-1	1,157	-0.09%
2023/07/10	15	23.33	0	0.00	23.25	15	1,149	1.30%
2023/07/06	5	23.60	3	23.63	23.60	2	1,143	0.17%
2023/07/04	1	24.10	0	0.00	24.15	1	1,125	0.09%
2023/07/03	1	24.90	0	0.00	24.85	1	1,113	0.09%
2023/06/30	0	0.00	5	26.00	26.00	-5	1,097	-0.46%
2023/06/27	3	24.72	3	24.40	24.45	0	1,038	0.00%
2023/06/26	9	25.70	0	0.00	25.50	9	1,008	0.89%
2023/06/21	0	0.00	1	25.90	26.10	-1	1,001	-0.10%
2023/06/20	2	25.60	0	0.00	25.90	2	983	0.20%
2023/06/19	63	27.43	1	25.85	25.60	62	958	6.47%
2023/06/16	7	26.52	7	27.49	26.25	0	865	0.00%
2023/06/15	5	26.50	12	26.50	26.70	-7	717	-0.98%
2023/06/14	0	0.00	7	25.75	25.75	-7	678	-1.03%
2023/06/13	0	0.00	5	25.85	25.75	-5	654	-0.76%
2023/06/12	5	25.55	2	25.83	26.10	3	632	0.47%
2023/06/09	0	0.00	20	25.23	25.70	-20	592	-3.37%
2023/06/08	0	0.00	1	24.45	24.45	-1	536	-0.19%
2023/06/07	15	24.18	1	24.25	24.15	14	522	2.68%
2023/06/06	5	23.90	0	0.00	23.75	5	506	0.99%
2023/06/05	0	0.00	10	23.60	23.90	-10	504	-1.98%
2023/05/30	2	22.85	1	22.70	22.70	1	482	0.21%
2023/05/29	1	23.05	4	23.10	23.15	-3	477	-0.63%
2023/05/26	16	23.21	2	23.58	23.15	14	470	2.98%
2023/05/25	5	24.06	4	24.05	24.00	1	451	0.22%
2023/05/24	1	24.20	0	0.00	24.30	1	442	0.23%
2023/05/23	2	23.95	1	24.30	24.10	1	429	0.23%
2023/05/22	1	24.05	6	24.08	23.80	-5	416	-1.20%
2023/05/19	5	23.27	0	0.00	23.75	5	401	1.25%
2023/05/15	1	22.45	0	0.00	22.65	1	336	0.30%
2023/05/09	2	22.50	1	22.60	22.50	1	298	0.34%
2023/05/05	2	22.45	0	0.00	22.60	2	207	0.97%
2023/05/04	10	22.85	0	0.00	22.95	10	171	5.82%
2023/04/21	1	20.80	0	0.00	20.85	1	109	0.92%
2023/04/18	0	0.00	5	21.05	21.05	-5	104	-4.77%
2023/03/29	10	20.90	0	0.00	21.10	10	92	10.85%
2023/03/15	0	0.00	3	21.10	21.05	-3	89	-3.37%
2023/03/10	1	21.35	0	0.00	21.25	1	95	1.05%
2023/03/09	3	21.15	0	0.00	21.10	3	109	2.73%
2023/03/08	10	21.10	0	0.00	21.15	10	113	8.81%
2023/01/17	1	20.95	0	0.00	20.85	1	119	0.84%
2022/12/22	0	0.00	1	21.00	20.80	-1	128	-0.78%
2022/12/07	2	20.75	0	0.00	21.10	2	161	1.24%
2022/12/06	3	21.25	0	0.00	20.75	3	168	1.78%
2022/11/30	0	0.00	3	21.35	21.50	-3	155	-1.92%
2022/11/21	0	0.00	1	21.00	20.95	-1	170	-0.59%
2022/11/14	1	21.70	1	21.25	21.20	0	172	0.00%
2022/10/20	3	19.85	0	0.00	19.85	3	161	1.85%
2022/10/19	13	20.08	0	0.00	20.15	13	160	8.08%
2022/10/18	4	20.05	0	0.00	20.10	4	159	2.50%
2022/10/17	2	20.10	0	0.00	20.10	2	159	1.25%
2022/10/14	5	20.13	0	0.00	20.10	5	157	3.17%
2022/10/13	10	20.00	0	0.00	19.90	10	156	6.40%
2022/09/23	3	20.90	0	0.00	20.90	3	153	1.96%
2022/09/22	0	0.00	10	21.30	21.35	-10	152	-6.55%
2022/09/14	10	21.91	0	0.00	22.25	10	132	7.57%
2022/09/08	0	0.00	0	21.50	21.65	0	120	0.00%
2022/09/01	10	20.95	0	0.00	21.25	10	115	8.70%
2022/08/31	10	21.35	0	0.00	21.35	10	112	8.87%
2022/08/22	0	0.00	4	20.95	20.90	-4	95	-4.19%
2022/08/15	0.1	20.10	0	0.00	20.25	0.1	87	0.06%
2022/08/12	0.2	20.15	0	0.00	20.25	0.2	86	0.22%
2022/06/22	0.1	20.10	0	0.00	20.00	0.1	91	0.08%
2022/06/17	0	0.00	5	20.20	20.30	-5	88	-5.67%
2022/06/14	10	19.80	0	0.00	19.85	10	82	12.17%
2022/06/08	5	20.00	0	0.00	20.00	5	79	6.27%
2022/05/26	0	19.95	0	0.00	19.95	0	86	0.03%
2022/05/09	0.1	19.90	0	0.00	19.85	0.1	93	0.15%
2022/04/28	0.1	20.30	0	0.00	20.10	0.1	92	0.14%
2022/04/27	0.1	20.10	0	0.00	20.10	0.1	92	0.11%
2022/04/18	0	0.00	1	20.25	20.10	-1	89	-1.11%
2022/04/15	0.2	20.05	0	0.00	20.10	0.2	89	0.19%
2022/04/08	0	0.00	20	20.05	20.05	-20	87	-22.81%
2022/04/06	0	0.00	1	20.15	20.15	-1	87	-1.14%
2022/04/01	7	20.25	0	0.00	20.10	7	87	8.02%
2022/03/31	0	20.30	0	0.00	20.20	0	87	0.01%
2022/03/22	0	0.00	2	20.10	20.15	-2	84	-2.37%
2022/03/15	0.1	20.00	7	20.05	20.15	-6.9	83	-8.22%
2022/03/11	0	0.00	2	20.10	20.15	-2	83	-2.38%
2022/03/10	0	0.00	5	20.20	20.25	-5	84	-5.94%
2022/03/08	0	0.00	10	20.10	20.00	-10	81	-12.20%
2022/03/04	0	0.00	1	20.50	20.70	-1	75	-1.32%
2022/03/03	5	20.70	0	0.00	20.70	5	76	6.54%
2022/02/22	0.1	20.60	0	0.00	20.65	0.1	80	0.13%
2022/02/11	0	0.00	1	21.00	20.70	-1	89	-1.11%
2022/01/26	0	0.00	5	20.31	20.20	-5	91	-5.44%
2022/01/13	10	20.70	0	0.00	20.70	10	93	10.65%
2022/01/05	0	0.00	4	20.80	20.80	-4	99	-4.01%
2021/11/19	0	0.00	1	20.95	20.90	-1	131	-0.76%
2021/11/18	0	0.00	10	21.00	20.90	-10	131	-7.59%
2021/11/11	10	21.20	1	21.25	21.25	9	132	6.81%
2021/11/02	0	0.00	69	21.48	21.40	-69	146	-47.11%
2021/11/01	0	0.00	9	21.87	21.80	-9	145	-6.18%
2021/10/29	0	0.00	1	21.60	21.60	-1	146	-0.68%
2021/10/28	0	0.00	1	21.50	21.50	-1	147	-0.68%
2021/10/27	0	0.00	1	21.65	21.60	-1	148	-0.67%
2021/10/15	0	0.00	3	21.85	21.80	-3	169	-1.77%
2021/10/05	1	21.10	0	0.00	21.15	1	215	0.46%
2021/10/04	41	21.07	0	0.00	21.20	41	225	18.15%
2021/09/30	2	22.05	1	22.00	22.10	1	233	0.43%
2021/09/29	8	21.88	0	0.00	21.85	8	247	3.24%
2021/09/28	0	0.00	2	22.00	22.00	-2	272	-0.73%
2021/09/27	20	22.09	0	0.00	22.10	20	466	4.28%
2021/09/15	3	21.05	0	0.00	21.30	3	649	0.46%
2021/09/09	1	21.00	0	0.00	20.95	1	659	0.15%
2021/09/08	3	21.35	0	0.00	21.05	3	660	0.45%
2021/09/07	4	21.43	0	0.00	21.40	4	660	0.61%
2021/09/03	4	21.65	1	21.70	21.70	3	663	0.45%
2021/09/02	4	21.55	0	0.00	21.50	4	668	0.60%
2021/09/01	1	21.65	1	21.75	21.75	0	672	0.00%
2021/08/31	4	21.45	0	0.00	21.65	4	676	0.59%
2021/08/30	10.1	21.51	0	0.00	21.60	10.1	688	1.46%
2021/08/26	1	21.20	0	0.00	21.20	1	703	0.14%
2021/08/25	4	21.65	0	0.00	21.70	4	713	0.56%
2021/08/24	2	21.60	0	0.00	21.60	2	715	0.28%
2021/08/20	2	21.13	0	0.00	21.05	2	721	0.28%
2021/08/19	8	21.20	0	0.00	21.15	8	723	1.11%
2021/08/17	7	21.37	0	0.00	21.30	7	727	0.96%
2021/08/12	0	0.00	1	22.75	22.75	-1	729	-0.14%
2021/08/10	43	23.35	0	0.00	23.35	43	734	5.86%
2021/08/09	32	23.35	2	23.40	23.55	30	744	4.03%
2021/08/03	1	23.45	0	0.00	23.35	1	776	0.13%
2021/07/30	0.1	23.50	0	0.00	23.45	0.1	781	0.01%
2021/07/26	0	0.00	24	23.60	23.65	-24	798	-3.00%
2021/07/21	12	23.37	0	0.00	23.20	12	820	1.46%
2021/07/20	14	23.54	0	0.00	23.60	14	821	1.70%
2021/07/19	33	23.85	0	0.00	23.90	33	822	4.01%
2021/07/16	0	0.00	1	24.10	24.10	-1	841	-0.12%
2021/07/14	10	23.85	0	23.90	24.05	10	870	1.15%
2021/07/13	100	24.08	0	0.00	24.05	100	910	10.99%
2021/07/09	0	0.00	10	24.70	24.70	-10	924	-1.08%
2021/07/08	10	24.10	0	0.00	24.30	10	918	1.09%
2021/07/07	140	24.10	2	24.23	24.30	138	922	14.97%	大買/鉅額交易
2021/07/06	73	24.21	1	24.10	24.35	72	923	7.79%
2021/07/05	15	24.38	29	24.81	24.45	-14	922	-1.52%
2021/07/02	46	25.21	43	25.55	24.95	3	900	0.33%
2021/07/01	20	24.26	103	25.47	25.90	-83	706	-11.76%	大賣/
2021/06/30	16	23.63	0	0.00	23.55	16	577	2.77%
2021/06/29	8	23.43	8	23.30	23.20	0	564	0.00%
2021/06/28	15	23.66	0	0.00	23.50	15	557	2.69%
2021/06/25	51	23.36	4	23.44	23.50	47	545	8.62%
2021/06/24	0	0.00	1	22.75	22.70	-1	522	-0.19%
2021/06/23	0	0.00	4	22.75	22.60	-4	524	-0.76%
2021/06/22	0	0.00	2	22.50	22.50	-2	523	-0.38%
2021/06/21	6	22.35	0	0.00	22.30	6	524	1.14%
2021/06/18	0	0.00	15	22.56	22.90	-15	521	-2.88%
2021/06/16	0	0.00	5	22.70	22.65	-5	523	-0.96%
2021/06/09	8	22.88	0	0.00	22.95	8	520	1.54%
2021/06/08	4	22.95	0	0.00	23.05	4	518	0.77%
2021/06/07	8	22.98	0	0.00	23.05	8	517	1.55%
2021/06/04	0	0.00	10	22.80	22.75	-10	505	-1.98%
2021/06/03	0	0.00	12	22.75	22.75	-12	501	-2.39%
2021/06/02	2	22.80	16	22.49	22.40	-14	504	-2.78%
2021/06/01	4	21.80	28	21.96	22.00	-24	499	-4.80%
2021/05/31	2	21.90	42	21.91	21.75	-40	501	-7.97%
2021/05/27	4	21.55	0	0.00	21.60	4	496	0.81%
2021/05/25	20	22.07	15	21.85	21.75	5	495	1.01%
2021/05/24	8	21.33	0	0.00	21.50	8	491	1.63%
2021/05/21	12	21.03	0	0.00	21.05	12	492	2.43%
2021/05/19	16	20.58	0	0.00	20.95	16	489	3.27%
2021/05/18	30	20.64	0	0.00	21.00	30	490	6.11%
2021/05/17	3	19.58	0	0.00	19.90	3	491	0.61%
2021/05/12	4	21.40	0	0.00	20.30	4	463	0.86%
2021/05/11	8	21.63	0	0.00	21.35	8	454	1.76%
2021/05/10	4	22.05	0	0.00	22.25	4	449	0.89%
2021/05/07	5	21.83	1	21.80	21.95	4	453	0.88%
2021/05/06	0	0.00	2.3	21.85	21.70	-2.3	453	-0.51%
2021/05/05	10	21.60	0	0.00	21.55	10	452	2.21%
2021/04/29	0	0.00	1	23.45	23.50	-1	431	-0.23%
2021/04/28	8	23.68	2	23.50	23.75	6	425	1.41%
2021/04/27	0	0.00	2	23.00	22.90	-2	415	-0.48%
2021/04/23	4	22.50	2	23.20	23.10	2	404	0.49%
2021/04/22	13	24.07	0	0.00	22.90	13	402	3.23%
2021/04/21	0	0.00	59	23.38	23.75	-59	377	-15.64%
2021/04/20	36	23.77	0	0.00	23.70	36	367	9.80%
2021/04/19	41	23.73	0	0.00	24.20	41	346	11.84%
2021/04/16	13	22.92	6	23.42	22.95	7	301	2.32%
2021/04/15	0	0.00	0.6	22.35	22.50	-0.6	279	-0.22%
2021/04/13	20	22.25	0	0.00	22.05	20	276	7.23%
2021/04/12	0.6	22.55	4	22.49	22.65	-3.4	271	-1.25%
2021/04/09	18	22.41	10	22.33	22.40	8	265	3.01%
2021/04/08	4	21.95	0	0.00	21.95	4	256	1.56%
2021/03/29	0	0.00	1	21.55	21.70	-1	264	-0.38%
2021/03/26	0	0.00	1	21.45	21.50	-1	295	-0.34%
2021/03/25	1	21.20	0	0.00	21.20	1	295	0.34%
2021/03/22	1	21.30	0	0.00	21.30	1	299	0.33%
2021/03/19	2	21.00	0	0.00	21.00	2	297	0.67%
2021/03/17	6	21.68	0	0.00	21.35	6	293	2.04%
2021/03/15	5	21.70	0	0.00	21.70	5	300	1.66%
2021/03/09	2	21.70	0	0.00	21.70	2	305	0.66%
2021/03/08	8	21.60	0	0.00	21.70	8	305	2.62%
2021/03/05	18	21.55	0	0.00	21.60	18	298	6.03%
2021/02/26	0.3	20.95	0	0.00	20.95	0.3	305	0.11%
2021/02/03	2	19.85	0	0.00	19.85	2	358	0.56%
2021/01/22	2	20.20	0	0.00	20.15	2	340	0.59%
2021/01/20	0	0.00	1	20.35	20.30	-1	339	-0.29%
2021/01/12	2	21.30	0	0.00	21.30	2	327	0.61%
2021/01/11	0	0.00	5	21.75	21.65	-5	328	-1.52%
2021/01/08	0	0.00	2	21.70	21.75	-2	327	-0.61%
2021/01/06	0	0.00	14	22.28	21.75	-14	324	-4.32%
2021/01/04	2	22.90	0	0.00	22.80	2	310	0.64%
2020/12/24	5	22.73	0	0.00	22.70	5	290	1.72%
2020/12/11	0	0.00	2	21.65	21.85	-2	275	-0.73%
2020/12/09	0	0.00	5	22.70	22.65	-5	266	-1.88%
2020/12/08	17	22.75	0	0.00	22.70	17	266	6.38%
2020/12/03	19	22.70	1	22.75	22.80	18	265	6.78%
2020/12/01	9	22.70	0	0.00	22.80	9	269	3.34%
2020/11/30	15	22.95	0	0.00	22.85	15	268	5.58%
2020/11/25	0	0.00	1	22.75	22.70	-1	259	-0.39%
2020/11/23	2	23.08	0	0.00	23.05	2	249	0.80%
2020/11/20	1	22.60	3	22.70	22.70	-2	225	-0.89%
2020/11/18	10	21.35	1	21.30	21.30	9	200	4.50%
2020/11/13	0	0.00	9	21.36	21.40	-9	210	-4.28%
2020/11/12	0	0.00	1	21.35	21.40	-1	216	-0.46%
2020/11/11	1	21.15	0	0.00	21.35	1	220	0.45%
2020/11/04	1	20.70	0	0.00	20.80	1	236	0.42%
2020/10/29	0	0.00	1	20.85	20.90	-1	298	-0.34%
2020/10/19	0	0.00	2	21.18	21.60	-2	323	-0.62%
2020/10/08	0	0.00	1	20.90	21.05	-1	338	-0.30%
2020/10/05	0	0.00	1	20.30	20.70	-1	348	-0.29%
2020/09/28	0	0.00	1	20.30	20.10	-1	358	-0.28%
2020/09/25	2	19.93	0	0.00	20.05	2	365	0.55%
2020/09/24	1	20.55	0	0.00	20.15	1	365	0.27%
2020/09/23	1	21.00	1	21.05	21.05	0	364	0.00%
2020/09/21	1	21.90	1.1	22.18	22.10	-0.1	365	-0.03%
2020/09/18	1	21.90	1	21.90	21.95	0	366	0.00%
2020/09/16	0	0.00	1	21.30	21.40	-1	357	-0.28%
2020/09/14	1	21.30	7	21.46	21.30	-6	371	-1.61%
2020/09/11	3	21.52	3	21.37	21.25	0	375	0.00%
2020/09/09	0	0.00	2	21.00	21.20	-2	381	-0.52%
2020/09/07	0	0.00	1	21.60	21.55	-1	404	-0.25%
2020/09/04	1	20.85	0	0.00	20.95	1	422	0.24%
2020/09/03	0	0.00	1	21.05	20.95	-1	432	-0.23%
2020/09/02	2	20.75	0	0.00	20.75	2	438	0.46%
2020/09/01	1	20.85	0	0.00	20.90	1	443	0.23%
2020/08/31	4	21.01	1	21.25	20.90	3	450	0.67%
2020/08/28	4	21.04	1	21.05	21.10	3	455	0.66%
2020/08/27	1	21.10	0	0.00	21.05	1	462	0.22%
2020/08/26	0	0.00	1	21.70	21.85	-1	470	-0.21%
2020/08/20	0	0.00	2	20.80	20.90	-2	527	-0.38%
2020/08/18	1	22.55	6	22.20	22.00	-5	643	-0.78%
2020/08/17	1	22.10	12	22.17	22.10	-11	749	-1.47%
2020/08/14	0	0.00	2	21.70	21.70	-2	783	-0.26%
2020/08/13	2	21.50	0	0.00	21.50	2	809	0.25%
2020/08/10	0	0.00	5	22.00	22.10	-5	874	-0.57%
2020/08/07	18	22.67	1	22.50	22.40	17	890	1.91%
2020/08/06	0	0.00	2	20.73	22.15	-2	888	-0.22%
2020/08/04	1	20.05	0	0.00	20.05	1	934	0.11%
2020/07/27	1	20.00	2	19.90	19.85	-1	1,332	-0.08%
2020/07/24	0	0.00	1	20.25	20.40	-1	1,425	-0.07%
2020/07/22	0	0.00	1	21.25	21.15	-1	1,486	-0.07%
2020/07/21	1	20.90	0	0.00	21.20	1	1,487	0.07%
2020/07/17	1	21.00	0	0.00	20.95	1	1,480	0.07%
2020/07/16	0	0.00	1	21.35	21.30	-1	1,476	-0.07%
2020/07/15	1	21.00	0	0.00	21.15	1	1,475	0.07%
2020/07/14	0	0.00	3	21.50	21.25	-3	1,476	-0.20%
2020/07/09	0	0.00	3	21.80	21.85	-3	1,474	-0.20%
2020/07/06	0	0.00	10	21.70	21.70	-10	1,471	-0.68%
2020/07/03	1	21.85	0	0.00	21.80	1	1,463	0.07%
2020/07/02	0	0.00	2	21.65	21.80	-2	1,461	-0.14%
2020/06/30	0	0.00	2	21.50	21.50	-2	1,452	-0.14%
2020/06/23	0	0.00	1	22.00	21.90	-1	1,441	-0.07%
2020/06/22	1	22.25	0	0.00	22.10	1	1,438	0.07%
2020/06/19	0	0.00	1	21.85	21.85	-1	1,427	-0.07%
2020/06/17	1	22.20	1	21.75	22.20	0	1,418	0.00%
2020/06/16	1	21.75	0	21.60	21.75	1	1,413	0.07%
2020/06/12	2	20.95	1	21.30	21.30	1	1,407	0.07%
2020/06/11	5	22.55	0	0.00	21.65	5	1,396	0.36%
2020/06/10	1.8	23.08	0	0.00	23.05	1.8	1,374	0.13%
2020/06/09	0	0.00	1	23.50	23.40	-1	1,371	-0.07%
2020/06/08	0	0.00	1	23.60	23.40	-1	1,368	-0.07%
2020/06/05	1	23.55	0	0.00	23.60	1	1,363	0.07%
2020/06/04	1	23.35	0	0.00	23.30	1	1,358	0.07%
2020/06/03	1	23.55	1	23.40	23.40	0	1,356	0.00%
2020/06/02	0	0.00	4	23.35	23.25	-4	1,349	-0.30%
2020/06/01	2	23.65	1	23.55	23.70	1	1,337	0.07%
2020/05/29	3	23.65	0	0.00	23.55	3	1,327	0.23%
2020/05/28	2	24.00	1	23.60	23.50	1	1,312	0.08%
2020/05/27	0	0.00	1	24.95	23.75	-1	1,298	-0.08%
2020/05/26	15	24.68	7.5	24.61	24.50	7.5	1,271	0.59%
2020/05/25	6	26.74	3	26.65	25.95	3	1,221	0.25%
2020/05/22	4.5	25.10	43	25.42	25.55	-38.5	1,142	-3.37%
2020/05/21	0	0.00	1	25.30	24.20	-1	1,028	-0.10%
2020/05/20	0	0.00	2	25.50	24.75	-2	985	-0.20%
2020/05/19	1	24.85	0	0.00	24.25	1	958	0.10%
2020/05/15	1	22.20	0	0.00	22.60	1	900	0.11%
2020/05/14	0	0.00	4	24.40	22.65	-4	885	-0.45%
2020/05/13	4	24.35	2	24.40	24.60	2	860	0.23%
2020/05/12	2	23.50	19	23.97	24.00	-17	828	-2.05%
2020/05/11	2	24.28	35	23.97	24.70	-33	798	-4.13%
2020/05/08	41	27.70	3	26.75	26.35	38	754	5.03%
2020/05/07	18	30.61	24	29.91	29.25	-6	690	-0.87%
2020/05/06	6	31.45	3	31.45	31.45	3	551	0.54%
2020/05/05	2	28.60	4	28.60	28.60	-2	494	-0.40%
2020/05/04	3	23.60	12	23.57	26.00	-9	456	-1.97%
2020/04/30	29	23.77	11	23.89	23.65	18	388	4.64%
2020/04/29	35	24.38	26	24.29	24.30	9	349	2.57%
2020/04/28	12	22.98	11	22.98	23.15	1	252	0.40%
2020/04/27	0	0.00	24	20.84	21.05	-24	206	-11.61%
2020/04/24	1	19.15	0	0.00	19.15	1	188	0.53%
2020/04/17	14	19.09	0	0.00	19.00	14	183	7.62%
2020/04/16	8	18.90	0	0.00	18.95	8	183	4.36%
2020/04/15	6	18.95	0	0.00	19.40	6	182	3.29%
2020/04/14	26	18.77	0	0.00	18.85	26	177	14.66%
2020/04/13	0	0.00	1	19.15	18.60	-1	174	-0.57%
2020/04/08	0	0.00	5	17.95	18.00	-5	168	-2.96%
2020/04/07	5	17.43	1	17.45	17.65	4	167	2.38%
2020/03/18	11	17.14	10	17.35	16.85	1	149	0.67%
2020/03/16	10	17.80	0	0.00	17.50	10	144	6.93%
2020/03/03	4	21.85	0	0.00	21.75	4	111	3.58%
2020/03/02	1	21.70	0	0.00	21.70	1	111	0.90%
2020/02/26	0	0.00	12	22.00	22.10	-12	108	-11.08%
2020/02/19	0	0.00	5	22.10	22.30	-5	108	-4.60%
2020/02/12	10	22.00	0	0.00	22.00	10	109	9.14%
2020/02/04	1	22.10	0	0.00	22.05	1	105	0.95%
2020/01/30	0	0.00	15	22.17	22.10	-15	99	-15.06%
2020/01/16	10	22.95	0	0.00	23.10	10	90	11.04%
2020/01/15	1	23.00	0	0.00	23.15	1	91	1.10%
2019/11/14	1	23.85	0	0.00	23.80	1	128	0.78%
2019/09/12	0	0.00	10	23.44	23.35	-10	130	-7.64%
2019/08/21	10	22.20	1	22.50	22.45	9	125	7.17%
2019/08/05	10	23.10	0	0.00	22.75	10	112	8.86%
2019/08/02	20	23.08	0	0.00	23.05	20	112	17.75%
2019/07/05	0	0.00	1	24.25	24.30	-1	115	-0.87%
2019/06/17	0	0.00	1	24.45	24.50	-1	152	-0.65%
2019/06/11	0	0.00	2	24.50	24.45	-2	159	-1.26%
2019/05/29	1	24.55	0	0.00	24.60	1	166	0.60%
2019/05/27	0	0.00	6	24.15	24.30	-6	162	-3.69%
2019/05/10	0	0.00	5	24.10	24.10	-5	171	-2.92%
2019/04/25	0	0.00	0.1	23.90	23.95	-0.1	163	-0.07%
2019/04/19	0	0.00	2.2	23.65	23.70	-2.2	157	-1.40%
2019/04/18	6	23.78	0	0.00	23.70	6	156	3.82%
2019/04/09	1	23.75	0	0.00	23.75	1	179	0.56%
2019/04/02	1	22.95	0	0.00	22.95	1	168	0.59%
2019/03/29	1	23.00	0	0.00	23.05	1	198	0.50%
2019/03/28	2	22.95	3	22.95	23.00	-1	192	-0.52%
2019/02/19	1	25.80	0	0.00	25.80	1	212	0.47%
2019/02/18	1	26.00	0	0.00	25.80	1	213	0.47%
2019/02/11	0	0.00	1	24.45	24.45	-1	207	-0.48%
2019/01/30	2	24.20	0	0.00	24.20	2	205	0.97%
2018/12/13	1	22.55	0	0.00	22.50	1	145	0.69%
2018/11/30	1	22.30	0	0.00	22.25	1	135	0.74%
2018/11/29	6	21.84	0	0.00	21.85	6	113	5.31%
2018/10/25	0	0.00	0.1	22.70	22.70	-0.1	87	-0.07%
2018/10/19	1	23.15	0	0.00	23.20	1	86	1.16%
2018/10/15	2	24.18	0	0.00	23.95	2	79	2.52%
2018/10/11	0	0.00	1	25.05	24.80	-1	74	-1.34%
2018/07/09	0	0.00	3	30.00	30.00	-3	104	-2.87%
2018/06/22	0	0.00	0.3	29.85	30.00	-0.3	87	-0.38%
2018/06/06	1	30.50	0	0.00	30.50	1	83	1.20%
2018/05/18	0	0.00	3	29.55	29.80	-3	87	-3.43%
2018/05/16	1	29.40	0	0.00	29.35	1	86	1.16%
2018/03/28	0	0.00	0.2	32.70	32.70	-0.2	83	-0.20%
2018/03/01	0	0.00	0	33.60	33.50	0	102	-0.03%
2018/01/02	0	0.00	0.7	33.95	33.95	-0.7	115	-0.57%