八貫 (1342)-富邦-陽明券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
148張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	5	103.30	102.00	-5	253	-1.97%
2024/12/25	3	103.67	2	103.50	104.00	1	253	0.39%
2024/12/24	10	101.00	0	0.00	101.50	10	250	3.99%
2024/12/23	20	102.35	0	0.00	102.00	20	251	7.96%
2024/12/19	5	107.50	9	109.89	103.50	-4	245	-1.63%
2024/12/18	10	105.50	0	0.00	104.50	10	223	4.46%
2024/12/17	3	107.00	2	106.00	105.50	1	220	0.45%
2024/12/16	0	0.00	1.2	107.00	107.50	-1.2	218	-0.55%
2024/12/13	0	0.00	2	105.50	108.00	-2	215	-0.93%
2024/12/12	7	106.29	0	0.00	105.50	7	210	3.33%
2024/12/11	0	0.00	1	106.00	106.00	-1	208	-0.48%
2024/12/10	0	0.00	1	104.00	104.00	-1	203	-0.49%
2024/12/09	5	107.30	0.2	106.75	107.00	4.8	199	2.41%
2024/12/06	0	0.00	0.3	106.00	106.00	-0.3	191	-0.16%
2024/12/02	1	102.00	0	0.00	101.50	1	175	0.57%
2024/11/26	0.2	102.00	0	0.00	101.50	0.2	175	0.11%
2024/11/22	0.1	102.00	0	0.00	101.50	0.1	175	0.06%
2024/11/21	0.1	101.50	6	102.50	102.50	-5.9	173	-3.40%
2024/11/19	0.1	99.10	1	99.40	99.00	-0.9	164	-0.55%
2024/11/18	0.1	100.50	0	0.00	99.10	0.1	164	0.06%
2024/11/15	1.2	100.92	0	0.00	101.00	1.2	162	0.74%
2024/11/14	0.2	99.80	0	0.00	100.00	0.2	158	0.13%
2024/11/08	0	98.00	0	0.00	97.40	0	149	0.01%
2024/11/06	0	0.00	1	96.90	95.80	-1	150	-0.67%
2024/11/05	0	96.00	0	0.00	96.00	0	151	0.01%
2024/10/30	1	97.10	0	0.00	96.20	1	163	0.61%
2024/10/28	1	96.91	0	0.00	97.60	1	161	0.63%
2024/10/25	0.1	99.00	0	0.00	98.40	0.1	160	0.03%
2024/10/17	0	102.50	0	0.00	101.50	0	186	0.01%
2024/10/14	0	0.00	0.1	97.50	96.90	-0.1	196	-0.05%
2024/10/08	0	0.00	1	98.80	98.80	-1	211	-0.47%
2024/10/07	0	97.50	0	0.00	100.50	0	213	0.01%
2024/09/25	1	98.50	0	0.00	98.50	1	223	0.45%
2024/09/16	0	0.00	4.6	94.04	94.30	-4.6	244	-1.88%
2024/09/04	0.2	93.50	0	0.00	92.30	0.2	267	0.07%
2024/08/30	1	94.50	0	0.00	95.50	1	295	0.34%
2024/08/23	0	92.80	0	0.00	92.60	0	305	0.00%
2024/08/19	0	93.20	0	0.00	93.00	0	329	0.00%
2024/08/12	0	0.00	1	90.90	91.10	-1	341	-0.29%
2024/08/05	1.1	90.05	1	88.50	87.80	0.1	339	0.03%
2024/07/26	0	0.00	0.1	96.50	97.30	-0.1	363	-0.03%
2024/07/23	12	97.40	0	0.00	97.80	12	366	3.27%
2024/07/22	1.1	95.05	0	0.00	95.70	1.1	375	0.29%
2024/07/19	7.4	98.64	0	0.00	98.70	7.4	370	2.00%
2024/07/18	0.3	101.69	0	0.00	100.50	0.3	363	0.07%
2024/07/17	2	102.75	1	104.50	103.00	1	353	0.28%
2024/07/15	0	114.00	1	113.50	114.00	-1	343	-0.29%
2024/07/11	1	114.00	0	0.00	113.50	1	339	0.29%
2024/07/09	2	113.50	0	0.00	114.00	2	351	0.57%
2024/07/08	3	116.17	0	0.00	115.50	3	353	0.85%
2024/06/28	12	116.25	0	0.00	117.00	12	379	3.16%
2024/06/26	0	0.00	1	117.50	117.50	-1	402	-0.25%
2024/06/17	1	113.50	1	113.50	112.50	0	538	0.00%
2024/06/14	0	0.00	1	114.00	114.00	-1	548	-0.18%
2024/06/13	0.1	113.50	0	0.00	113.00	0.1	550	0.02%
2024/06/07	0	0.00	1	115.00	114.00	-1	570	-0.18%
2024/06/06	1	117.50	0	0.00	115.50	1	590	0.17%
2024/06/04	0.1	113.00	0	0.00	113.50	0.1	602	0.02%
2024/06/03	1	114.00	0	0.00	113.50	1	614	0.16%
2024/05/31	0	114.50	0	0.00	113.50	0	633	0.00%
2024/05/30	0.2	115.00	0	0.00	114.50	0.2	642	0.04%
2024/05/29	0	0.00	0.5	113.50	113.50	-0.5	653	-0.08%
2024/05/24	1	113.00	0	0.00	112.50	1	742	0.13%
2024/05/22	1	116.00	0	0.00	116.00	1	826	0.12%
2024/05/17	1	116.00	2	116.25	116.00	-1	820	-0.12%
2024/05/16	0	0.00	1	115.80	116.00	-1	822	-0.12%
2024/05/14	2	117.00	0	0.00	116.50	2	837	0.24%
2024/05/13	0.3	116.00	0	0.00	115.50	0.3	839	0.03%
2024/05/10	0.3	115.82	0	0.00	115.00	0.3	840	0.04%
2024/05/09	0.2	116.50	0.5	116.50	115.50	-0.3	840	-0.04%
2024/05/08	3	115.00	3	116.00	115.00	0	838	0.00%
2024/05/07	8.5	115.55	2	116.50	117.00	6.5	835	0.78%
2024/05/06	1	123.50	1	122.00	122.50	0	812	0.00%
2024/05/03	0	0.00	2	120.00	119.50	-2	805	-0.25%
2024/05/02	0.1	121.50	0	0.00	121.00	0.1	804	0.01%
2024/04/30	0.2	120.96	0	0.00	120.50	0.2	808	0.02%
2024/04/26	1.1	123.90	1	121.50	121.00	0.1	803	0.01%
2024/04/25	0	0.00	0.5	123.00	122.00	-0.5	793	-0.06%
2024/04/24	1	123.00	0	0.00	123.00	1	791	0.13%
2024/04/23	0	0.00	4	122.50	123.00	-4	794	-0.50%
2024/04/22	0	122.00	0	0.00	121.00	0	798	0.01%
2024/04/19	0	0.00	1	121.50	123.00	-1	802	-0.12%
2024/04/18	1.1	126.02	2	124.75	125.50	-1	796	-0.12%
2024/04/17	1	125.00	0	0.00	125.00	1	795	0.13%
2024/04/16	2	123.50	0	0.00	124.00	2	801	0.25%
2024/04/12	1	131.50	0	0.00	129.50	1	796	0.13%
2024/04/11	0	0.00	1	132.00	131.50	-1	792	-0.13%
2024/04/10	0.2	131.75	0	0.00	131.00	0.2	792	0.03%
2024/04/09	1.1	132.93	35	132.09	132.50	-33.9	790	-4.29%
2024/04/08	2.5	133.73	100.2	133.07	132.50	-97.7	786	-12.42%
2024/04/03	10	138.00	10	140.00	138.00	0	772	0.00%
2024/04/02	24	138.63	2.4	139.58	138.50	21.6	768	2.81%
2024/04/01	1	138.50	24.1	139.65	140.00	-23.1	761	-3.04%
2024/03/29	17.4	137.53	12.1	137.38	137.50	5.2	751	0.69%
2024/03/28	6.4	142.39	7.1	142.91	141.50	-0.7	734	-0.10%
2024/03/27	12.2	137.85	17	138.97	138.00	-4.8	683	-0.70%
2024/03/26	2	129.25	0	0.00	129.50	2	658	0.31%
2024/03/25	14.3	131.80	5	131.70	131.50	9.3	672	1.38%
2024/03/22	14	133.71	7	134.00	134.00	7	717	0.98%
2024/03/21	25.3	131.92	11	131.91	132.00	14.2	727	1.96%
2024/03/20	0.1	138.50	4.1	139.24	140.00	-4.1	716	-0.57%
2024/03/19	7	138.93	6	138.92	139.00	1	707	0.14%
2024/03/15	12	137.50	1	136.50	137.00	11	692	1.59%
2024/03/14	1.1	135.93	1	136.00	135.50	0.1	685	0.01%
2024/03/13	2.1	136.50	2	137.00	136.00	0.1	681	0.01%
2024/03/12	24.5	137.16	3	138.00	137.50	21.5	674	3.18%
2024/03/11	2.2	134.50	5	134.50	136.00	-2.8	656	-0.43%
2024/03/08	4.2	131.20	3	130.50	131.00	1.2	639	0.19%
2024/03/07	12.6	132.77	3.1	133.18	133.00	9.5	625	1.52%
2024/03/06	2.1	133.71	15	134.23	134.50	-12.9	613	-2.10%
2024/03/05	2	134.25	1	134.50	132.00	1	596	0.17%
2024/03/04	2.1	132.71	0.1	132.00	132.00	2.1	592	0.35%
2024/03/01	35.1	132.87	44	134.23	132.50	-8.9	587	-1.51%
2024/02/29	3.2	129.43	3	128.83	129.50	0.1	560	0.02%
2024/02/27	25	129.30	5.2	130.51	129.00	19.9	578	3.44%
2024/02/26	6	126.58	7	127.71	128.50	-1	555	-0.18%
2024/02/23	0.1	123.02	3	123.33	123.00	-2.9	556	-0.52%
2024/02/20	0	113.50	0.1	113.50	113.50	-0.1	523	-0.02%
2024/02/16	0	0.00	2	112.00	112.00	-2	527	-0.38%
2024/02/15	2.1	110.76	7.2	110.54	111.00	-5.1	525	-0.97%
2024/01/30	0	0.00	1	116.00	116.00	-1	519	-0.19%
2024/01/29	0.1	118.00	0	0.00	117.50	0.1	524	0.01%
2024/01/24	0	0.00	0	118.00	117.00	0	528	0.00%
2024/01/23	0.1	115.50	0	0.00	115.50	0.1	531	0.01%
2024/01/19	2	114.00	1	114.00	114.50	1	562	0.18%
2024/01/18	0	114.00	0	0.00	113.50	0	568	0.01%
2024/01/17	0	0.00	1	114.00	113.50	-1	574	-0.17%
2024/01/16	0	0.00	2	114.00	114.00	-2	570	-0.35%
2024/01/12	0	0.00	1	117.00	116.50	-1	560	-0.18%
2024/01/10	6	119.25	6	117.42	116.00	0	562	0.00%
2024/01/09	2.1	117.02	9	117.00	117.00	-6.9	557	-1.24%
2024/01/08	4	120.63	0	0.00	120.00	4	552	0.72%
2024/01/05	2.1	118.29	1	119.00	119.00	1.1	574	0.18%
2024/01/03	0	0.00	3	117.83	117.50	-3	620	-0.48%