• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    20.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    206張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/27520.4500.0020.5054491.11%
2024/12/26520.5500.0020.5554501.11%
2024/12/242220.6300.0020.55224574.81%
2024/12/23220.45520.2020.50-3455-0.66%
2024/12/20120.0500.0020.0514500.22%
2024/12/19520.05520.0619.9504550.00%
2024/12/18519.9500.0020.0054541.10%
2024/12/16119.80019.7519.8514520.22%
2024/12/13319.7500.0019.7534490.67%
2024/12/12120.104.219.9419.95-3.2445-0.72%
2024/12/11120.0000.0019.9514410.23%
2024/12/10120.15620.1220.20-5437-1.14%
2024/12/092820.0900.0019.95284306.50%
2024/12/06419.68519.7019.65-1423-0.24%
2024/12/03219.20219.4019.3004180.00%
2024/12/02219.3000.0019.2524220.47%
2024/11/29119.451019.3519.45-9418-2.15%
2024/11/28219.5000.0019.5524140.48%
2024/11/271219.98319.6319.5594042.22%
2024/11/261619.74720.1820.0093862.33%
2024/11/25321.422421.4521.45-21327-6.42%
2024/11/21119.2000.0019.5012710.37%
2024/11/19519.10519.5019.5002670.00%
2024/11/15719.60519.8019.4022600.77%
2024/11/1400.00119.4519.30-1255-0.39%
2024/11/11019.3500.0019.6002480.00%
2024/11/0800.00119.3519.40-1243-0.41%
2024/11/06519.3000.0019.4052422.07%
2024/11/05119.50619.6519.45-5240-2.08%
2024/11/0400.00519.4519.45-5243-2.05%
2024/10/30519.05519.3519.1002470.00%
2024/10/29519.0000.0018.9552462.03%
2024/10/2800.00119.6519.55-1237-0.42%
2024/10/2500.00719.5219.40-7232-3.01%
2024/10/230.919.25119.2019.15-0.1224-0.04%
2024/10/2200.00018.9519.050224-0.02%
2024/10/2100.00519.0519.10-5225-2.22%
2024/10/1800.00118.6018.65-1222-0.45%
2024/10/17018.7000.0018.7002200.00%
2024/10/1500.00118.7018.90-1215-0.46%
2024/10/1100.00018.3418.550212-0.01%
2024/10/09918.681.118.7218.407.92063.81%
2024/10/081419.195.918.9819.108.12004.05%
2024/10/075.119.25719.4619.65-1.9194-0.98%
2024/10/0400.00019.0519.0001790.00%
2024/10/010.418.8500.0018.850.41730.25%
2024/09/30018.70218.7018.65-2180-1.10%
2024/09/2700.003518.5018.75-35176-19.78%
2024/09/2600.001418.4518.35-14167-8.38%
2024/09/25118.301018.4818.30-9167-5.38%
2024/09/2400.001018.4518.30-10166-6.00%
2024/09/2300.0066.918.3218.45-66.9166-40.12%
2024/09/20518.102818.0518.10-23162-14.16%
2024/09/1900.002417.9518.00-24164-14.59%
2024/09/181117.98817.9517.9531641.82%
2024/09/1600.001617.9317.95-16166-9.60%
2024/09/1300.00217.8517.85-2166-1.20%
2024/09/12017.70517.8017.80-5170-2.94%
2024/09/09317.75017.8017.7531711.75%
2024/09/050.117.9000.0017.850.11730.05%
2024/09/04617.9500.0017.9561733.46%
2024/09/0300.002118.1418.25-21173-12.08%
2024/09/0200.001017.9018.00-10168-5.93%
2024/08/30017.751117.7217.75-11170-6.45%
2024/08/2800.00017.8017.6001750.00%
2024/08/267.117.8800.0017.807.11783.98%
2024/08/212.117.7000.0017.902.11851.12%
2024/08/160.217.5900.0017.550.21890.08%
2024/08/1500.00217.6017.60-2189-1.05%
2024/08/06316.50016.9516.9531971.52%
2024/08/052816.6700.0017.302819414.42%
2024/08/02117.8000.0017.7011860.54%
2024/08/0100.00017.8517.9001880.00%
2024/07/29317.7200.0017.8532071.45%
2024/07/2300.00017.7517.7502090.00%
2024/07/223317.6000.0017.603321015.68%
2024/07/192017.8100.0017.80202089.60%
2024/07/181017.9500.0018.00102084.80%
2024/07/17518.0500.0018.1052072.41%
2024/07/1600.00118.0518.10-1209-0.48%
2024/07/15318.1000.0018.1032151.39%
2024/07/1200.001518.3118.35-15214-7.00%
2024/07/10518.21018.1518.1552162.32%
2024/07/091318.072818.1418.15-15219-6.82%
2024/07/08118.30118.5518.4002200.00%
2024/07/05318.48118.6518.4522170.92%
2024/07/04118.203018.2018.55-29216-13.39%
2024/07/0100.00518.0018.05-5215-2.32%
2024/06/28117.75117.9017.7502160.00%
2024/06/27317.85217.9517.8012230.45%
2024/06/26218.10318.0518.00-1236-0.42%
2024/06/25217.7300.0018.1022460.81%
2024/06/2400.00017.7517.7002480.00%
2024/06/20117.75117.6517.6502710.00%
2024/06/192117.5500.0017.55212767.61%
2024/06/17117.7500.0017.7012950.34%
2024/06/1400.00317.8817.80-3305-0.98%
2024/06/1310.517.56217.8517.858.53152.68%
2024/06/12017.6000.0017.5503190.00%
2024/06/11117.85017.8517.7513260.30%
2024/06/07417.5800.0017.8543481.15%
2024/06/06017.72917.5017.50-9359-2.50%
2024/06/052117.55117.7017.65203735.37%
2024/06/04717.7210.517.7517.65-3.5399-0.88%
2024/06/0323.117.811917.8517.854.14630.88%
2024/05/312.317.911117.9017.90-8.7578-1.50%
2024/05/3000.00618.0017.95-6602-1.00%
2024/05/29018.100.418.1018.10-0.4665-0.06%
2024/05/274017.85017.9517.95407325.47%
2024/05/242017.8500.0017.90207512.66%
2024/05/232017.9500.0017.90207692.60%
2024/05/220.618.0500.0018.100.67820.08%
2024/05/211117.9500.0018.00118161.35%
2024/05/20118.0500.0018.0018240.12%
2024/05/1700.00618.0818.10-6830-0.72%
2024/05/16418.00118.0518.0538390.36%
2024/05/15217.95218.0017.9508520.00%
2024/05/1400.00018.1418.0008720.00%
2024/05/13018.1000.0018.1008900.00%
2024/05/10517.90418.0518.0018990.11%
2024/05/091018.10018.2518.10109331.07%
2024/05/0800.00018.1018.1509620.00%
2024/05/07818.2900.0018.2089820.81%
2024/05/06818.68718.7418.5511,0050.10%
2024/05/03018.45818.6818.95-81,041-0.77%
2024/05/02118.30418.3618.40-31,036-0.29%
2024/04/3000.00018.1518.2001,0420.00%
2024/04/2900.00118.0018.10-11,051-0.10%
2024/04/2600.00217.6817.75-21,058-0.19%
2024/04/2500.00517.7517.65-51,060-0.47%
2024/04/23017.4500.0017.5001,0700.00%
2024/04/22517.4500.0017.3551,0760.46%
2024/04/18217.8500.0017.8521,1030.18%
2024/04/17117.95117.8017.8501,1300.00%
2024/04/16417.60017.6017.5541,1350.35%
2024/04/15118.0500.0018.0011,1380.09%
2024/04/122.118.20018.2518.152.11,1390.18%
2024/04/1100.00218.0018.15-21,142-0.18%
2024/04/10118.30118.1518.2001,1530.00%
2024/04/0900.002.218.3418.30-2.21,175-0.19%
2024/04/08118.1000.0018.2011,1850.08%
2024/04/03418.04118.0518.0031,1940.25%
2024/04/024.118.462018.4018.30-15.91,195-1.33%
2024/04/015.118.5000.0018.505.11,1970.42%
2024/03/297.319.081518.9218.85-7.71,198-0.64%
2024/03/28619.38419.4319.4521,1930.17%
2024/03/27219.85120.0019.8011,1990.08%
2024/03/26520.0100.0019.9051,1950.42%
2024/03/251.119.66819.7420.00-6.91,190-0.58%
2024/03/22319.42119.4019.4521,1830.17%
2024/03/21219.3800.0019.4021,1920.17%
2024/03/20519.17419.2019.2011,1940.08%
2024/03/19019.49019.5019.3001,1830.00%
2024/03/18019.7200.0019.5001,1830.00%
2024/03/15419.2900.0019.3041,1880.34%
2024/03/14019.60119.5019.50-11,191-0.08%
2024/03/13919.5000.0019.3091,1910.76%
2024/03/12020.05120.0020.25-11,174-0.09%
2024/03/11119.451.319.8719.80-0.31,165-0.02%
2024/03/083.319.582219.4719.15-18.71,160-1.61%
2024/03/0717.220.333.220.0520.00141,1391.23%
2024/03/063421.620.322.0821.5033.81,0793.13%
2024/03/051922.033.222.2521.6015.89701.63%
2024/03/0427.222.16322.8022.4024.29562.53%
2024/03/013323.32723.7423.10268972.90%
2024/02/29624.634.224.3624.751.88660.21%
2024/02/2700.00323.4223.75-3854-0.35%
2024/02/26123.00222.7523.10-1857-0.12%
2024/02/2300.002.222.5022.45-2.2902-0.25%
2024/02/221222.40422.3322.5589260.86%
2024/02/21421.33221.6021.5029060.22%
2024/02/20321.05321.2521.4509220.00%
2024/02/19021.404.121.4121.25-4.1927-0.44%
2024/02/16121.55321.5021.40-2921-0.22%
2024/02/15721.33721.4621.4009160.00%
2024/02/0510.120.51721.0921.203.18950.35%
2024/02/022220.42020.5020.50228772.51%
2024/02/011320.92421.0820.5098671.04%
2024/01/31221.502.221.7821.90-0.2831-0.02%
2024/01/30121.00421.1821.00-3803-0.37%
2024/01/29120.90220.9021.00-1782-0.13%
2024/01/26119.752020.1520.35-19758-2.51%
2024/01/2400.00519.7519.70-5713-0.70%
2024/01/2300.00119.8019.60-1704-0.14%
2024/01/19219.25619.4519.50-4683-0.59%
2024/01/18719.24219.3519.3556800.73%
2024/01/17719.3600.0019.3576741.04%
2024/01/16419.434.319.6019.55-0.3669-0.04%
2024/01/15319.30719.6119.50-4662-0.60%
2024/01/121319.44119.3519.30126511.84%
2024/01/11219.6023.619.6220.00-21.6627-3.45%
2024/01/10519.07119.0018.8045990.67%
2024/01/091719.1300.0019.15175942.86%
2024/01/08619.3700.0019.4065921.01%
2024/01/051219.3800.0019.40125902.03%
2024/01/041419.50419.3519.35105931.68%
2024/01/038.519.30619.5319.502.55820.43%
2024/01/029.118.9931.419.2319.15-22.2557-3.99%
2023/12/29418.68818.7018.70-4548-0.73%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－11天前
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音