• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.91%
  • 成交量
    4,216張
  • 產業
    上市 營建類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
名軒 (1442)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20277.355076.5077.20-482,219-2.16%
2024/11/19477.50677.6779.70-22,179-0.09%
2024/11/18772.534.173.7273.102.92,0510.14%
2024/11/15468.873467.2471.50-301,963-1.53%
2024/11/133064.5000.0065.00301,9711.52%
2024/11/08566.201066.1565.60-52,017-0.25%
2024/11/061064.951164.9865.50-12,044-0.05%
2024/11/05865.5300.0065.6082,0810.38%
2024/11/041265.9000.0066.50122,1320.56%
2024/11/01563.701866.5266.80-132,176-0.60%
2024/10/30664.4700.0064.2062,1920.27%
2024/10/292464.3900.0064.10242,2311.08%
2024/10/28865.71566.4465.7032,2410.13%
2024/10/25664.0300.0064.7062,2680.26%
2024/10/24564.7000.0064.5052,2830.22%
2024/10/2300.00565.7065.10-52,291-0.22%
2024/10/1400.00165.9066.00-12,470-0.04%
2024/10/08665.4300.0065.4062,5290.24%
2024/10/07267.4500.0068.2022,5030.08%
2024/09/3000.00367.7367.60-32,360-0.13%
2024/09/27168.5000.0067.7012,3610.04%
2024/09/26368.23668.3868.40-32,354-0.13%
2024/09/25266.10666.3367.30-42,341-0.17%
2024/09/241466.33267.0065.20122,3300.51%
2024/09/231066.061766.3466.90-72,313-0.30%
2024/09/203.170.21471.8369.70-0.92,249-0.04%
2024/09/19672.971175.2977.30-52,141-0.23%
2024/09/1800.0056.170.6771.30-56.11,952-2.87%
2024/09/1600.003.264.7464.90-3.21,862-0.17%
2024/09/1300.000.263.1063.00-0.21,856-0.01%
2024/09/1200.001061.1060.80-101,859-0.54%
2024/09/090.261.0000.0062.300.21,8770.01%
2024/09/0600.00162.3062.20-11,883-0.05%
2024/09/05262.70363.2362.60-11,927-0.05%
2024/09/040.561.5000.0061.400.51,9870.03%
2024/09/0300.000.163.7063.40-0.12,047-0.01%
2024/09/02363.80265.4563.8012,0760.05%
2024/08/3000.00164.5964.80-12,120-0.05%
2024/08/281160.8900.0060.90112,1490.51%
2024/08/27161.1000.0061.3012,2740.04%
2024/08/263.161.0100.0060.603.12,3830.13%
2024/08/23160.9000.0061.5012,3830.04%
2024/08/223.162.9800.0062.003.12,3750.13%
2024/08/21365.7300.0065.6032,3610.13%
2024/08/201.367.35267.8067.30-0.72,356-0.03%
2024/08/19169.5000.0069.1012,3820.04%
2024/08/1600.00470.7571.00-42,322-0.17%
2024/08/1500.002.568.0268.80-2.52,280-0.11%
2024/08/14267.20167.0066.9012,2990.04%
2024/08/12566.56466.9566.9012,4210.04%
2024/08/0900.00263.6164.40-22,451-0.08%
2024/08/08362.2700.0061.8032,4750.12%
2024/08/07261.6512.362.1264.20-10.32,524-0.41%
2024/08/060.259.8000.0060.400.22,5590.01%
2024/08/055.260.30660.9660.00-0.82,590-0.03%
2024/08/02867.16267.6066.0062,6160.23%
2024/08/01366.70368.4069.5002,6800.00%
2024/07/30267.203067.5768.20-282,884-0.97%
2024/07/2900.00066.4066.2002,9360.00%
2024/07/2600.00065.7066.0002,9920.00%
2024/07/2300.00866.8066.70-83,064-0.26%
2024/07/2200.004.163.9864.80-4.13,128-0.13%
2024/07/194565.9800.0065.90453,1591.42%
2024/07/184668.13368.3368.40433,1501.36%
2024/07/1700.00165.4066.60-13,109-0.03%
2024/07/161267.163167.3666.00-193,174-0.60%
2024/07/15166.502566.2066.50-243,202-0.75%
2024/07/12664.55366.3063.5033,1790.09%
2024/07/11365.7000.0065.8033,1820.09%
2024/07/10262.70563.3865.80-33,187-0.09%
2024/07/0900.00062.3062.0003,1850.00%
2024/07/08062.0000.0061.6003,2040.00%
2024/07/053.261.6100.0062.003.23,2180.10%
2024/07/030.262.30262.8062.10-1.83,237-0.06%
2024/07/0200.000.162.6063.30-0.13,2410.00%
2024/07/01162.80262.3563.20-13,242-0.03%
2024/06/28061.9000.0062.0003,2330.00%
2024/06/270.160.8900.0061.000.13,2250.00%
2024/06/25161.00061.0060.9013,2130.03%
2024/06/190.162.2000.0062.000.13,2270.00%
2024/06/143063.43663.6563.70243,2670.73%
2024/06/1200.00162.0062.50-13,266-0.03%
2024/06/11364.60365.1764.5003,2330.00%
2024/06/07162.301562.4964.00-143,208-0.44%
2024/06/061060.04660.4061.1043,1330.13%
2024/06/05461.5000.0060.5043,1000.13%
2024/06/0400.00161.5061.70-13,040-0.03%
2024/06/03061.00360.8361.10-33,005-0.10%
2024/05/31360.702361.5760.00-202,979-0.67%
2024/05/30360.503160.5261.00-282,834-0.99%
2024/05/29058.0000.0058.5002,7130.00%
2024/05/281058.1000.0058.50102,6860.37%
2024/05/272158.09358.0058.20182,6780.67%
2024/05/24655.85256.6056.8042,6480.15%
2024/05/2100.00258.1058.10-22,535-0.08%
2024/05/202760.294359.2059.10-162,507-0.64%
2024/05/172960.331460.8361.30152,4310.62%
2024/05/16259.30659.2060.10-42,359-0.17%
2024/05/1500.00156.8056.90-12,264-0.04%
2024/05/14255.5500.0055.1022,2280.09%
2024/05/133356.47756.0956.10262,1871.19%
2024/05/101155.1479.155.2554.60-68.12,123-3.21%
2024/05/09359.102156.9457.00-182,045-0.88%
2024/05/081360.192859.7359.70-151,961-0.77%
2024/05/07159.801760.4961.50-161,888-0.85%
2024/05/06361.401461.3961.90-111,783-0.62%
2024/05/031461.78660.4061.3081,6690.48%
2024/05/02759.172258.9958.60-151,516-0.99%
2024/04/30155.90956.8057.90-81,429-0.56%
2024/04/291256.531256.8556.5001,3510.00%
2024/04/265.154.37254.9555.203.11,2590.25%
2024/04/2500.00553.1053.00-51,173-0.43%
2024/04/24351.43451.8551.30-11,118-0.09%
2024/04/23350.47351.4351.6001,0940.00%
2024/04/221151.241152.0249.9501,0550.00%
2024/04/190.150.700.150.1550.40-0.1959-0.01%
2024/04/18649.41549.3549.8018930.11%
2024/04/1600.001048.1748.10-10896-1.12%
2024/04/1539.149.21449.3348.5535.18594.09%
2024/04/121347.99447.8448.0598061.12%
2024/04/11346.10645.6346.40-3779-0.39%
2024/04/10046.05346.0046.10-3759-0.40%
2024/04/0900.00544.9545.05-5734-0.68%
2024/04/08145.10245.2345.30-1726-0.14%
2024/04/0300.00544.7544.80-5720-0.69%
2024/04/0200.002245.1144.65-22711-3.09%
2024/04/01145.402445.0845.25-23723-3.18%
2024/03/29144.5000.0045.0017170.14%
2024/03/2800.006245.2545.15-62710-8.73%
2024/03/27344.958044.8545.20-77697-11.03%
2024/03/26843.962743.9343.90-19670-2.83%
2024/03/25544.1500.0043.9556640.75%
2024/03/2200.002642.9043.35-26646-4.02%
2024/03/21743.021842.7143.00-11628-1.75%
2024/03/20141.90242.8342.85-1596-0.17%
2024/03/19740.5900.0040.7575481.28%
2024/03/1800.00239.8540.10-2537-0.37%
2024/03/15239.3500.0039.4025190.38%
2024/03/1400.0030.138.8738.90-30.1515-5.83%
2024/03/1300.001038.7638.30-10504-1.98%
2024/03/12237.7000.0038.0024760.42%
2024/03/0600.003238.8038.90-32518-6.17%
2024/03/0500.001238.8538.70-12528-2.27%
2024/03/041239.0000.0038.75125392.22%
2024/02/231037.591837.4937.60-8578-1.38%
2024/02/21137.6000.0037.6515850.17%
2024/02/201537.9500.0037.75156022.49%
2024/02/1900.001537.5037.85-15620-2.42%
2024/02/1600.003.137.5937.50-3.1619-0.51%
2024/02/05136.3500.0037.0016200.16%
2024/02/0100.001036.5136.50-10665-1.50%
2024/01/2600.00136.2036.75-1701-0.14%
2024/01/24136.4000.0036.4017060.14%
2024/01/23236.3300.0036.3027090.28%
2024/01/2200.00136.5536.50-1705-0.14%
2024/01/17236.5500.0036.6527060.28%
2024/01/12136.7500.0037.0017110.14%
2024/01/113737.162436.7337.05137301.78%
2024/01/10438.43438.3038.3507030.00%
2024/01/0800.00238.7038.80-2715-0.28%
2024/01/04138.4000.0038.4017200.14%
2023/12/29138.7000.0038.6017640.13%
2023/12/28138.1500.0038.3517570.13%
2023/12/27138.25238.4838.55-1758-0.13%
2023/12/26237.6300.0037.6527420.27%
2023/12/25337.48137.7537.7527420.27%
2023/12/22237.6300.0037.8027420.27%
2023/12/20537.8500.0037.8557920.63%
2023/12/19238.2500.0038.2027890.25%
2023/12/181538.472.238.5238.4512.87911.61%
2023/12/15138.1000.0038.1017890.13%
2023/12/14138.55438.3138.40-3785-0.38%
2023/12/12337.8000.0037.9537800.38%
2023/12/111138.5000.0038.05117731.42%
2023/12/0800.00137.9038.05-1763-0.13%
2023/12/07638.1000.0037.9067580.79%
2023/12/061238.6300.0038.20127441.61%
2023/12/051538.9700.0039.20157382.03%
2023/12/04638.95339.1038.9537350.41%
2023/12/01238.4000.0038.3027200.28%
2023/11/304438.9900.0039.10447036.25%
2023/11/293139.4100.0039.50316994.43%
2023/11/283539.49139.6039.70346934.91%
2023/11/27137.8500.0037.9016460.15%
2023/11/24337.7800.0037.7536350.47%
2023/11/22037.70337.7537.80-3632-0.47%
2023/11/2100.00137.6537.80-1633-0.16%
2023/11/204637.7800.0037.70466367.23%
2023/11/164637.5300.0037.75466317.29%
2023/11/151.237.201.137.0037.200.16140.02%
2023/11/14136.8500.0036.9516150.16%
2023/11/132336.90337.0036.90206163.24%
2023/11/10436.4300.0036.0046030.66%
2023/11/093238.06738.0538.25255734.36%
2023/11/08137.6500.0037.9015740.17%
2023/11/071137.49137.6037.65105721.75%
2023/11/063137.13237.4037.45295645.13%
2023/11/02136.1500.0036.1515650.18%
2023/10/31235.5000.0035.0525720.35%
2023/10/2500.00135.7535.90-1645-0.15%
2023/10/24835.3000.0035.3087491.07%
2023/10/2300.00134.9035.10-1822-0.12%
2023/10/201535.5400.0035.40158321.80%
2023/10/19736.0500.0035.8078390.83%
2023/10/18337.5300.0036.6038200.37%
2023/10/171037.5600.0037.50107961.26%
2023/10/12138.000.237.8038.000.87930.10%
2023/10/1100.00137.9038.00-1794-0.13%
2023/10/0500.00136.1036.25-1777-0.13%
2023/10/0300.000.136.2036.30-0.1783-0.02%
2023/10/0200.002.436.0336.25-2.4787-0.30%
2023/09/28136.0500.0035.8518120.12%
2023/09/26736.0900.0035.9078800.80%
2023/09/25436.50236.6036.5028750.23%
2023/09/21834.35834.1934.2508350.00%
2023/09/18134.4500.0034.4018370.12%
2023/09/15234.6300.0034.5528390.24%
2023/09/06334.85334.7534.8009140.00%
2023/09/0400.00235.1535.25-2919-0.22%
2023/08/2300.00233.7034.00-2964-0.21%
2023/08/11133.9000.0034.0019840.10%
2023/08/0800.00234.8534.80-2991-0.20%
2023/07/2800.00135.6035.55-1969-0.10%
2023/07/27535.963734.8634.80-32950-3.37%
2023/07/261634.64335.0835.15138531.52%
2023/07/25132.8000.0032.8017710.13%
2023/07/2100.00632.0432.00-6751-0.80%
2023/07/1900.00131.8031.80-1750-0.13%
2023/07/17131.95131.9031.8007700.00%
2023/07/1400.000.531.6531.80-0.5768-0.07%
2023/07/12131.80431.7531.90-3758-0.40%
2023/07/07132.0000.0032.0517890.13%
2023/07/06532.0000.0032.0057960.63%
2023/07/05232.45133.1533.1517780.13%
2023/07/04132.3000.0032.2017430.13%
2023/06/28231.8500.0031.8527640.26%
2023/06/21231.75131.7531.9018060.12%
2023/06/15232.9017.432.0532.10-15.4942-1.64%
2023/06/09531.9000.0031.9059440.53%
2023/06/0800.00531.9531.85-5955-0.52%
2023/06/0100.00832.5032.50-8997-0.80%
2023/05/26132.7000.0032.9011,0080.10%
2023/05/25132.1000.0032.9011,0170.10%
2023/05/1600.00132.2032.25-11,043-0.10%
2023/05/0500.00331.9732.00-31,029-0.29%
2023/05/03532.7500.0032.3551,0470.48%
2023/04/27132.10332.0032.05-21,091-0.18%
2023/04/2600.00432.2832.15-41,095-0.37%
2023/04/25131.8500.0031.9511,0970.09%
2023/04/2400.00132.2032.30-11,107-0.09%
2023/04/21132.5500.0032.0511,1710.09%
2023/04/18433.7100.0033.5041,1730.34%
2023/04/17233.8500.0033.8521,1690.17%
2023/04/14234.1500.0033.8521,1660.17%
2023/04/12133.65133.7533.4501,1500.00%
2023/04/1100.00134.2033.70-11,153-0.09%
2023/04/0700.00234.1033.90-21,183-0.17%
2023/03/31132.1500.0032.4011,1550.09%
2023/03/28332.10132.3032.1021,1480.17%
2023/03/23734.08134.4533.3561,1220.53%
2023/03/2200.00133.3533.30-11,060-0.09%
2023/03/20233.45433.3633.10-21,057-0.19%
2023/03/10232.4000.0032.2021,0640.19%
2023/03/0900.00331.4332.50-31,079-0.28%
2023/03/0800.00332.1231.50-31,071-0.28%
2023/03/07132.10632.5832.10-51,076-0.46%
2023/03/0600.00232.5032.50-21,086-0.18%
2023/03/0300.00232.0032.00-21,086-0.18%
2023/02/24131.0000.0031.7011,1300.09%
2023/02/23131.5000.0031.8011,1590.09%
2023/02/17833.1800.0032.9081,2170.66%
2023/02/1600.00232.5032.60-21,240-0.16%
2023/02/15132.2500.0032.2011,3060.08%
2023/02/1400.00532.3032.30-51,324-0.38%
2023/02/10331.8700.0031.8031,3550.22%
2023/02/02231.3500.0031.7521,3500.15%
2023/02/01532.1500.0031.7051,3380.37%
2023/01/31131.8000.0031.7011,3310.08%
2023/01/30132.8000.0033.0011,3090.08%
2023/01/1600.001.531.8831.90-1.51,308-0.11%
2023/01/0900.00134.5034.50-11,286-0.08%
2022/12/29335.2000.0035.0531,4110.21%
2022/12/28436.1300.0035.2041,4040.28%
2022/12/26537.3000.0036.1051,3820.36%
2022/12/23837.1800.0037.2081,3780.58%
2022/12/15236.4500.0036.9521,4260.14%
2022/12/1400.00436.7536.45-41,432-0.28%
2022/12/09637.99137.4038.1051,4380.35%
2022/12/08136.7000.0036.5511,4290.07%
2022/12/07136.2500.0036.5011,4490.07%
2022/12/06135.95436.1535.95-31,484-0.20%
2022/12/0500.00336.0036.00-31,487-0.20%
2022/12/0200.00136.8536.70-11,492-0.07%
2022/12/01437.16137.3037.1531,4910.20%
2022/11/303.536.88236.7337.351.51,5050.10%
2022/11/29436.0000.0036.2041,4780.27%
2022/11/28334.75135.0035.2021,4590.14%
2022/11/25134.4500.0034.6011,4570.07%
2022/11/24134.5000.0033.8011,4560.07%
2022/11/18133.3000.0033.9011,5490.06%
2022/11/0100.00128.5028.70-11,271-0.08%
2022/10/2800.00129.4529.05-11,255-0.08%
2022/10/2000.00128.7528.25-11,189-0.08%
2022/10/18129.2000.0029.1511,1420.09%
2022/10/17128.3000.0028.3011,1200.09%
2022/10/11127.7500.0027.9011,0790.09%
2022/10/0600.001029.5030.05-10988-1.01%
2022/10/04528.7000.0028.7559200.54%
2022/09/29128.9000.0028.9518650.12%
2022/09/28528.5100.0028.6058480.59%
2022/09/27128.3000.0028.4018280.12%
2022/09/2600.00229.0028.25-2815-0.25%
2022/09/231029.3000.0028.90107981.25%
2022/09/21128.80128.9028.8007620.00%
2022/09/16329.60329.2129.3007130.00%
2022/09/1500.00329.9529.40-3690-0.43%
2022/09/141130.05230.0030.0096671.35%
2022/09/1300.0011.929.3229.95-11.9638-1.86%
2022/09/1200.00128.7528.85-1603-0.17%
2022/09/08228.2000.0028.2525800.34%
2022/09/07527.90527.7027.6005270.00%
2022/09/06127.5500.0027.5515130.20%
2022/09/0100.001926.5226.60-19462-4.11%
2022/08/30126.90127.0527.0004300.00%
2022/08/26126.50126.5526.5003670.00%
2022/08/25626.10826.2526.45-2311-0.64%
2022/08/2200.00224.0024.10-2188-1.06%
2022/08/1900.00123.0523.15-1172-0.58%
2022/08/1800.001422.2422.45-14161-8.68%
2022/08/02922.2200.0022.4091924.67%
2022/08/011522.6700.0022.85151967.62%
2022/07/29722.5600.0022.6071953.58%
2022/06/2700.003.222.6122.80-3.2227-1.41%
2022/06/1000.00322.6022.50-3232-1.29%
2022/05/3000.00523.0023.05-5260-1.92%
2022/05/25523.0000.0022.8552681.86%
2022/05/1800.00222.1022.05-2276-0.72%
2022/05/0300.00122.3522.50-1284-0.35%
2022/04/2700.0010022.2022.25-100292-34.24%
2022/04/01123.2500.0023.3013500.29%
2022/03/31123.45123.3523.5003590.00%
2022/03/2500.001123.4923.20-11400-2.75%
2022/03/24123.8000.0023.6514040.25%
2022/03/2300.001023.4823.75-10408-2.45%
2022/03/221023.0000.0023.15104172.39%
2022/03/07122.35122.4022.2004810.00%
2022/02/0700.00121.9022.30-1775-0.13%
2022/01/2600.00121.8022.00-1789-0.13%
2022/01/24221.5500.0021.9028470.24%
2022/01/12121.8000.0022.0511,0590.09%
2022/01/11221.6500.0022.1021,2400.16%
2022/01/10121.8000.0021.7511,2810.08%
2022/01/07222.0000.0022.1021,3440.15%
2021/12/23122.2000.0021.7011,7420.06%
2021/12/211022.9000.0022.90101,8880.53%
2021/12/1400.00622.8423.05-62,205-0.27%
2021/12/1310023.2500.0023.201002,3264.30%
2021/12/03423.5500.0023.6042,4850.16%
2021/12/0200.00123.4523.45-12,496-0.04%
2021/11/3000.00623.9023.85-62,513-0.24%
2021/11/2500.00324.4024.40-32,523-0.12%
2021/11/2400.0016.124.0024.00-16.12,536-0.63%
2021/11/1500.001.425.0425.10-1.42,508-0.06%
2021/11/1200.001.124.7324.50-1.12,487-0.04%
2021/11/10225.0500.0024.9522,4590.08%
2021/11/05224.8500.0024.9522,4120.08%
2021/11/0400.00425.7525.10-42,401-0.17%
2021/11/02124.6000.0025.1512,3700.04%
2021/11/01324.9000.0025.1532,3380.13%
2021/10/29725.1600.0025.1072,3210.30%
2021/10/2800.00126.2026.20-12,275-0.04%
2021/10/26226.151126.4826.55-92,245-0.40%
2021/10/2200.00825.1525.20-82,202-0.36%
2021/10/21425.1000.0025.9042,1730.18%
2021/10/2000.00825.4125.30-82,131-0.38%
2021/10/191125.46725.4425.5042,1110.19%
2021/10/18426.9100.0026.8541,9270.21%
2021/10/15926.311026.7327.20-11,898-0.05%
2021/10/1400.00426.1526.15-41,833-0.22%
2021/10/1300.000.125.7525.70-0.11,801-0.01%
2021/10/08225.53825.3325.80-61,728-0.35%
2021/10/07524.79524.6324.5501,6390.00%
2021/10/05124.151024.6024.60-91,592-0.57%
2021/10/0418.124.57824.9624.6010.11,5460.65%
2021/10/0100.00923.2523.60-91,450-0.62%
2021/09/30524.05724.1223.60-21,415-0.14%
2021/09/292323.931623.5923.2571,3700.51%
2021/09/28222.75522.6523.00-31,228-0.24%
2021/09/27222.1500.0022.4021,2120.17%
2021/09/2400.00922.7622.95-91,173-0.77%
2021/09/23722.707923.1423.30-721,143-6.30%
2021/09/222422.491022.9023.05141,0781.30%
2021/09/174522.432522.4422.90209742.05%
2021/09/163321.48421.3821.10298723.33%
2021/09/15121.801420.6621.90-13787-1.65%
2021/09/133020.10519.9019.90257353.40%
2021/09/09619.1500.0019.4067150.84%
2021/09/061020.1200.0019.90106811.47%
2021/09/02119.70119.7519.7506460.00%
2021/08/31619.9000.0019.9566100.98%
2021/08/3000.00220.0019.75-2590-0.34%
2021/08/2500.00319.2319.40-3535-0.56%
2021/08/2300.00418.8918.80-4502-0.80%
2021/08/2000.00518.6518.55-5504-0.99%
2021/08/1900.001418.7918.55-14499-2.80%
2021/08/1800.00218.7819.00-2476-0.42%
2021/08/1700.00318.6818.45-3472-0.64%
2021/08/1600.00118.4518.50-1460-0.22%
2021/08/131018.30318.3818.4074561.53%
2021/08/11118.3000.0018.3014460.22%
2021/08/0200.002.418.9219.00-2.4506-0.48%
2021/07/2900.00118.7518.75-1491-0.20%
2021/07/23118.8000.0018.8515360.19%
2021/07/22118.9000.0018.9015350.19%
2021/07/21218.7300.0018.8025390.37%
2021/07/19118.7500.0018.7515360.19%
2021/07/13218.700.618.7518.701.46030.24%
2021/07/0100.000.418.8018.90-0.4623-0.07%
2021/06/28118.8500.0019.0016150.16%
2021/06/24519.6000.0019.5056030.83%
2021/06/2300.00418.6919.75-4559-0.72%
2021/06/2200.00217.7018.00-2482-0.41%
2021/06/2100.00717.3017.35-7486-1.44%
2021/06/1800.00517.4517.50-5487-1.03%
2021/05/2100.00117.2517.15-1510-0.20%
2021/05/1800.00517.0017.00-5513-0.97%
2021/05/17616.3100.0016.4065111.17%
2021/05/1400.00416.8016.90-4492-0.81%
2021/05/1300.00117.0016.50-1485-0.21%
2021/05/0500.00117.6017.50-1420-0.24%
2021/05/04117.45317.5717.50-2419-0.48%
2021/04/2300.00218.2018.40-2384-0.52%
2021/04/2200.00218.7818.40-2381-0.52%
2021/04/2100.00718.3718.35-7346-2.02%
2021/04/2000.00618.2518.25-6338-1.77%
2021/04/16517.8100.0017.9053211.56%
2021/04/1500.007.117.7817.80-7.1317-2.24%
2021/04/14117.801017.8517.85-9313-2.87%
2021/04/1300.00317.9217.85-3313-0.96%
2021/04/12117.7500.0017.7513040.33%
2021/04/09717.80417.7517.7532991.00%
2021/04/0800.00917.7517.80-9295-3.05%
2021/03/3100.00118.0017.90-1295-0.34%
2021/03/0300.00117.9517.90-1350-0.29%
2021/02/2200.00418.0017.70-4363-1.10%
2021/01/2900.001116.9016.95-11418-2.63%
2021/01/21117.0500.0017.1014610.22%
2021/01/15617.5000.0017.5064581.31%
2021/01/06117.651017.6617.60-9479-1.88%
2020/12/3000.00517.8517.85-5530-0.94%
2020/12/2800.000.717.6817.90-0.7566-0.11%
2020/12/2500.00517.5517.60-5572-0.87%
2020/12/23117.5500.0017.6016050.17%
2020/12/2200.00417.5017.50-4630-0.63%
2020/12/17917.9000.0017.8097031.28%
2020/12/1500.00517.6517.65-5800-0.62%
2020/12/14117.6000.0017.6018220.12%
2020/12/10117.6000.0017.8018430.12%
2020/12/08117.7500.0017.7018780.11%
2020/12/07317.9800.0018.0538850.34%
2020/12/04618.0800.0018.1069000.67%
2020/12/03318.2200.0018.2039120.33%
2020/12/01318.321018.4018.30-71,001-0.70%
2020/11/30118.55118.6518.6509880.00%
2020/11/23418.3100.0018.4549610.42%
2020/11/19318.10018.1518.1039570.31%
2020/11/18218.1500.0018.1529490.21%
2020/11/16318.2200.0018.2539520.31%
2020/11/09118.2000.0018.4519430.11%
2020/11/06218.73318.7018.65-1924-0.11%
2020/11/0200.00218.9519.05-2897-0.22%
2020/10/3000.00119.1519.10-1890-0.11%
2020/10/27519.7500.0019.7558940.56%
2020/10/23519.90520.1020.0008880.00%
2020/10/21519.9000.0020.0058920.56%
2020/10/1600.004919.7919.85-49892-5.49%
2020/10/15219.9300.0019.9528860.23%
2020/10/1300.000.120.0520.00-0.1871-0.01%
2020/10/124720.6900.0020.50478545.50%
2020/10/0500.00520.0820.35-5804-0.62%
2020/09/30120.1000.0020.1018000.12%
2020/09/29220.05220.1520.1007940.00%
2020/09/2800.000.119.5019.60-0.1771-0.01%
2020/09/21120.0000.0020.2016970.14%
2020/09/18119.351.619.7819.85-0.6635-0.09%
2020/09/1700.000.419.3019.35-0.4602-0.06%
2020/09/1600.00119.1519.10-1578-0.17%
2020/09/151018.95118.9019.0095631.60%
2020/09/1400.00318.8018.90-3555-0.54%
2020/09/11418.9500.0018.7545410.74%
2020/09/101019.2000.0019.20105161.94%
2020/09/092219.1100.0019.20224964.43%
2020/09/08218.8000.0018.9024710.42%
2020/09/0700.00418.8819.10-4446-0.90%
2020/09/0400.001017.4518.00-10384-2.60%
2020/09/0300.00517.2517.05-5351-1.42%
2020/08/2400.000.117.1517.20-0.1351-0.03%
2020/08/1000.00017.3017.250318-0.01%
2020/08/0600.00517.0017.00-5317-1.58%
2020/08/05517.0500.0017.0053151.59%
2020/07/3100.000.217.8517.80-0.2303-0.06%
2020/07/3000.000.217.8017.75-0.2297-0.05%
2020/07/1700.00218.0017.80-2282-0.71%
2020/07/0600.00117.9017.85-1238-0.42%
2020/06/24117.5500.0017.5012070.48%
2020/06/22117.5500.0017.6012090.48%
2020/06/17217.6000.0017.7022120.94%
2020/06/11117.9000.0017.8012400.42%
2020/06/10218.0000.0017.9522440.82%
2020/06/09118.1500.0018.2012760.36%
2020/06/08218.1500.0018.0522850.70%
2020/05/1300.00117.6017.80-1337-0.30%
2020/05/0600.00417.2817.00-4357-1.12%
2020/05/0400.00217.1017.25-2363-0.55%
2020/04/1300.00115.6515.95-1450-0.22%
2020/04/06114.6500.0014.9014850.21%
2020/03/1100.00116.7016.95-1479-0.21%
2020/02/1000.00118.2518.15-1475-0.21%
2020/02/0600.00918.9518.95-9463-1.94%
2020/02/0400.00418.3518.35-4455-0.88%
2020/02/0300.00118.3018.20-1449-0.22%
2019/12/3000.00120.0019.85-1381-0.26%
2019/12/2400.00319.5519.40-3344-0.87%
2019/12/2300.00119.0519.05-1322-0.31%
2019/12/1800.00218.4518.40-2303-0.66%
2019/12/1700.00118.4018.35-1292-0.34%
2019/12/1600.00118.4018.30-1289-0.34%
2019/12/1100.00118.4018.45-1287-0.35%
2019/12/0200.001018.5518.80-10261-3.82%
2019/11/2900.00518.7018.45-5254-1.96%
2019/11/2200.00317.1717.25-3214-1.40%
2019/11/20216.90216.9516.8002130.00%
2019/11/1900.00316.9316.85-3211-1.42%
2019/11/1500.00116.8016.80-1209-0.48%
2019/11/1100.000.116.6516.70-0.1212-0.04%
2019/08/050.216.4000.0016.350.21460.14%
2019/07/1900.00216.4516.50-2150-1.33%
2019/06/19116.6000.0016.6011700.59%
2019/06/1700.00116.4016.40-1172-0.58%
2019/06/1100.00216.5516.60-2172-1.16%
2019/05/21216.3500.0016.3521551.29%
2019/05/1700.00815.7515.65-8147-5.42%
2019/05/16515.8500.0015.7551483.37%
2019/05/13115.9000.0015.8011470.68%
2019/04/2500.000.416.2016.15-0.4126-0.30%
2019/04/15115.3000.0015.351991.00%
2019/04/08115.3000.0015.451951.04%
2019/03/21215.6000.0015.652892.24%
2019/02/261015.5000.0015.30108611.60%
2019/02/20115.6000.0015.601831.19%
2019/02/19115.6000.0015.651811.22%
2018/12/24115.5000.0015.5011310.76%
2018/10/22115.7000.0015.6012900.34%
2018/09/2500.000.216.8016.75-0.2277-0.09%
2018/09/12116.3000.0016.4012740.36%
2018/09/11116.4000.0016.7012810.36%
2018/09/10116.5000.0016.7012870.35%
2018/09/04116.9500.0017.0512900.34%
2018/09/03117.0000.0017.0012900.34%
2018/08/27117.0000.0017.2512960.34%
2018/08/21117.2000.0017.3512990.33%
2018/08/2000.00917.4517.45-9297-3.02%
2018/08/14117.6000.0017.5513240.31%
2018/08/0200.005.519.5519.55-5.5217-2.55%
2018/07/25119.4500.0019.5012130.47%
2018/05/0700.000.119.6019.55-0.1218-0.06%
2018/04/02220.101220.0020.00-10217-4.60%
2018/01/22018.9500.0018.9002330.00%
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
麗寶集團募款領頭贊助挺巴黎帕運 邀歌王蕭煌奇站台籌經費UDN聯合新聞網－2024/03/14
今年中華帕拉林匹克總會為了支持選手前進2024巴黎帕運，麗寶集團旗下，名軒開發，麗寶建設再度捐款贊助，明(15)日在福容......詳全文
名軒兩建案交屋 營運補UDN聯合新聞網－2023/12/05
名軒開發（1442）表示，第4季在「名軒海樂地」、「國王之森」交屋入帳下，營運將急起直追；展望明年，雖無新推案釋出，但這......詳全文
名軒 相關文章