台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.82%
  • 成交量
    18,186
  • 產業
    上市 紡織類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224225.3122.225.6824.5019.88,1850.24%
2024/11/2139.224.371624.2924.3023.27,9050.29%
2024/11/2023.123.701424.0423.459.17,7300.12%
2024/11/19623.333624.1525.45-307,478-0.40%
2024/11/185423.385723.3223.15-37,379-0.04%
2024/11/152523.243723.2723.55-127,389-0.16%
2024/11/148724.6129.124.6623.8557.97,3270.79%
2024/11/138726.433226.1525.55557,1740.77%
2024/11/1223627.38240.227.1627.35-4.26,867-0.06% 大買/大賣/
2024/11/1114927.1714727.1326.8526,3390.03% 大買/大賣/
2024/11/082025.781226.8026.8585,4210.15%
2024/11/0766.524.236824.0624.45-1.55,192-0.03%
2024/11/06156.323.6013123.8723.2525.34,6710.54% 大買/大賣/
2024/11/052922.183422.4722.50-53,685-0.14%
2024/11/045922.105322.1722.6063,6100.17%
2024/11/012222.772722.8422.60-53,365-0.15%
2024/10/304122.4633.722.3222.307.32,9660.25%
2024/10/2970.522.134622.4623.0024.52,6140.94%
2024/10/281721.4813.621.5921.653.41,8390.18%
2024/10/2500.001.119.7019.70-1.11,464-0.07%
2024/10/2400.001017.7317.95-102,121-0.47%
2024/10/23517.056017.0717.05-552,384-2.31%
2024/10/2100.00317.0517.20-32,463-0.12%
2024/10/183917.524017.4917.20-12,500-0.04%
2024/10/15617.01117.0516.9552,4990.20%
2024/10/09517.4000.0017.3552,5250.20%
2024/10/07017.8000.0017.9002,5340.00%
2024/09/2700.00518.8518.85-52,609-0.19%
2024/09/24518.5500.0018.5552,6510.19%
2024/09/201019.231019.3318.7002,6880.00%
2024/09/1900.00318.7518.85-32,724-0.11%
2024/09/18319.40619.7219.40-32,817-0.11%
2024/09/16218.8000.0018.8522,7950.07%
2024/09/06118.85118.7018.7002,7850.00%
2024/09/04118.20118.7018.5502,7760.00%
2024/08/30619.4500.0019.5062,7370.22%
2024/08/28520.757020.1020.10-652,724-2.39%
2024/08/26420.85020.3520.5042,7260.15%
2024/08/23120.1000.0020.1012,7050.04%
2024/08/22620.35520.4120.5012,6870.04%
2024/08/211519.90120.1519.80142,6450.53%
2024/08/205720.18620.1920.10512,6171.95%
2024/08/193120.96221.1020.90292,5651.13%
2024/08/165819.6033.719.9620.0024.32,4690.99%
2024/08/15117.30617.7718.75-52,369-0.21%
2024/08/0800.00316.8516.85-32,335-0.13%
2024/08/0700.000.117.3017.05-0.12,337-0.01%
2024/08/06515.75516.0516.0502,3440.00%
2024/08/05717.45418.4417.4532,2890.13%
2024/08/021320.351519.6619.35-22,261-0.09%
2024/08/0100.00120.3020.00-12,211-0.05%
2024/07/31620.24820.1020.10-22,187-0.09%
2024/07/30120.90220.5020.40-12,122-0.05%
2024/07/293822.924522.0721.50-72,008-0.35%
2024/07/26520.442421.4321.45-191,306-1.45%
2024/07/23319.33819.4119.50-51,025-0.49%
2024/07/221117.77117.4517.75109611.04%
2024/07/191418.27318.4218.20119451.16%
2024/07/151618.8800.0018.85168831.81%
2024/07/12118.7500.0018.7518770.11%
2024/07/0900.001119.1019.10-11847-1.30%
2024/07/0800.002019.8819.70-20837-2.39%
2024/07/05119.90520.0519.80-4820-0.49%
2024/07/0400.005319.2219.15-53774-6.84%
2024/07/03519.0500.0019.0057830.64%
2024/06/2800.00419.4519.45-4758-0.53%
2024/06/27218.6500.0018.6527320.27%
2024/06/26219.2000.0019.2027130.28%
2024/06/251119.681.119.2919.359.97031.41%
2024/06/24819.14819.3419.1506500.00%
2024/06/2000.00117.9017.80-1548-0.19%
2024/06/1700.00318.0518.05-3557-0.54%
2024/06/1400.00418.5518.20-4560-0.71%
2024/06/131.118.1600.0018.001.15570.19%
2024/06/12218.4500.0018.1525720.35%
2024/06/11118.7000.0018.3015800.17%
2024/06/0700.00519.0119.00-5605-0.83%
2024/06/031018.71418.8018.8066420.93%
2024/05/31218.7000.0018.4526430.31%
2024/05/29217.8000.0017.9026490.31%
2024/05/2000.000.118.7018.65-0.1774-0.01%
2024/05/1500.009018.8617.90-90908-9.91%
2024/04/02118.9500.0018.9511,3510.07%
2024/03/2800.00119.6519.20-11,396-0.07%
2024/03/1900.00118.8518.70-11,502-0.07%
2024/03/18218.85119.0519.0011,5160.07%
2024/03/15219.3300.0018.9521,5410.13%
2024/03/14119.7000.0019.6011,5530.06%
2024/03/12120.00120.3520.0501,5850.00%
2024/03/11320.2700.0020.0031,5880.19%
2024/03/0800.00321.0720.80-31,595-0.19%
2024/03/07121.85121.5021.6501,6150.00%
2024/03/0600.00321.5721.75-31,671-0.18%
2024/03/0400.00222.3022.05-21,921-0.10%
2024/03/01322.60122.2522.1522,0790.10%
2024/02/291322.409.122.1522.153.92,3140.17%
2024/02/23121.7000.0021.9012,7190.04%
2024/02/2200.00522.2422.25-52,748-0.18%
2024/02/21022.33522.2722.30-52,766-0.18%
2024/02/20622.35522.2822.2012,7790.04%
2024/02/19121.15121.5521.6002,7780.00%
2024/02/161121.32321.5221.4582,8300.28%
2024/02/15219.488.119.1919.70-6.12,833-0.21%
2024/02/02118.55118.7018.5502,8580.00%
2024/02/012.118.5500.0018.602.12,8800.07%
2024/01/302.118.7100.0018.652.13,2570.06%
2024/01/26418.65118.9518.5033,5060.09%
2024/01/253.919.2300.0019.103.93,5760.11%
2024/01/24219.28319.5719.60-13,620-0.03%
2024/01/22219.08719.0619.00-53,611-0.14%
2024/01/19119.3500.0019.0513,6030.03%
2024/01/18319.7700.0019.1533,5940.08%
2024/01/17520.151820.1320.10-133,576-0.36%
2024/01/1500.00122.1522.00-13,508-0.03%
2024/01/12421.84322.1522.1513,4870.03%
2024/01/11722.12721.8021.8003,4670.00%
2024/01/10521.961122.3222.60-63,433-0.17%
2024/01/091322.301921.5122.40-63,391-0.18%
2024/01/085222.411422.3522.95383,2841.16%
2024/01/05320.77320.9020.9003,1720.00%
2024/01/0400.001520.8421.05-153,178-0.47%
2024/01/0200.00120.1520.15-13,159-0.03%
2023/12/29320.13220.1520.1513,1640.03%
2023/12/28320.08320.2320.0003,1700.00%
2023/12/27120.10120.0020.0003,1810.00%
2023/12/26119.95120.2520.4503,1820.00%
2023/12/251020.26119.9020.0593,2200.28%
2023/12/2200.00221.3521.10-23,228-0.06%
2023/12/21120.800.121.4021.600.93,1680.03%
2023/12/1900.00421.0020.90-43,145-0.13%
2023/12/1500.001022.2521.70-103,113-0.32%
2023/12/14821.72421.7521.7043,0930.13%
2023/12/13321.70522.0521.95-23,082-0.06%
2023/12/12521.80522.2021.8003,0640.00%
2023/12/11322.371122.6521.85-83,032-0.26%
2023/12/07823.4921.423.4422.80-13.42,981-0.45%
2023/12/051022.8500.0022.70102,9230.34%
2023/12/043.222.99222.8822.901.22,9110.04%
2023/12/0118.122.904022.7522.95-21.92,883-0.76%
2023/11/3075.123.937223.8723.403.12,8200.11%
2023/11/292224.93924.7725.35132,6610.49%
2023/11/281124.822124.6225.10-102,542-0.39%
2023/11/273224.183024.3524.5022,3610.08%
2023/11/242223.54923.0223.65132,1220.61%
2023/11/22723.645623.2824.20-491,794-2.73%
2023/11/213522.94623.8123.00291,6901.72%
2023/11/17222.35122.9522.9511,5970.06%
2023/11/161122.14221.8522.2591,5560.58%
2023/11/152021.641421.9821.5061,5100.40%
2023/11/141720.61421.0821.30131,4220.91%
2023/11/133119.29619.9920.20251,3371.87%
2023/11/1000.00219.7019.65-21,296-0.15%
2023/11/09319.754519.3420.00-421,276-3.29%
2023/11/08720.06120.0020.0561,2490.48%
2023/11/072819.69819.8020.00201,1481.74%
2023/11/063418.631118.5919.25238672.65%
2023/11/03217.40217.4517.5007120.00%
2023/11/0100.001014.7515.10-10526-1.90%
2023/10/131014.3500.0014.25104552.19%
2023/10/11015.0500.0014.2504440.00%
2023/10/02516.01516.2516.0504420.00%
2023/09/28315.80316.1516.1504310.00%
2023/09/2500.000.119.2019.30-0.1346-0.02%
2023/09/06020.5000.0020.5504280.00%
2023/09/0500.000.719.5520.15-0.7448-0.15%
2023/09/04518.7800.0019.4054771.05%
2023/08/31519.2500.0019.2554981.00%
2023/08/30119.3500.0019.4015050.20%
2023/08/29119.65119.6520.1504950.00%
2023/08/28018.9000.0018.3504670.00%
2023/07/24118.2500.0018.2514530.22%
2023/07/21118.7000.0018.7014530.22%
2023/07/07120.2000.0019.9513850.26%
2023/07/0400.00421.6321.75-4371-1.08%
2023/06/30120.9000.0021.5013640.27%
2023/06/21123.50523.5023.25-4335-1.19%
2023/06/20423.99323.7023.6013340.30%
2023/06/1900.00422.5823.50-4325-1.23%
2023/06/162422.342521.6021.80-1312-0.32%
2023/06/151123.20823.2423.2032941.02%
2023/06/1400.00122.6623.15-1280-0.36%
2023/06/13121.2000.0021.7012600.38%
2023/06/09420.20220.0520.6522290.87%
2023/06/02516.5500.0016.5551523.28%
2023/04/26015.0500.0014.8501450.00%
2023/04/25015.2600.0015.0501440.00%
2023/04/24115.0500.0015.0511450.69%
2023/04/19015.6500.0015.6501440.00%
2023/04/18016.0000.0015.6001460.00%
2023/04/17015.5500.0015.5501420.00%
2023/04/11115.50115.5015.4001430.00%
2023/03/23014.0500.0014.9502260.00%
2023/03/071016.451015.9015.9003170.00%
2023/03/0600.00216.7016.70-2305-0.65%
2023/03/0200.00115.1015.15-1311-0.32%
2023/02/24115.4500.0015.2513500.29%
2023/02/10015.6000.0015.0504340.00%
2023/02/0800.000.215.4515.45-0.2450-0.03%
2023/01/040.616.2500.0016.250.61,1170.06%
2022/12/3000.00616.2516.20-61,133-0.53%
2022/12/261317.49716.5516.8561,1440.52%
2022/12/2300.00716.5516.75-71,122-0.62%
2022/12/22715.3400.0015.2571,1170.63%
2022/12/150.215.5000.0015.700.21,1950.01%
2022/12/132.316.0400.0015.952.31,2420.18%
2022/11/232012.2900.0012.20201,4531.38%
2022/11/222012.5300.0012.20201,4461.38%
2022/11/213012.961512.7712.60151,4381.04%
2022/11/183013.2400.0013.20301,4272.10%
2022/11/151013.80413.8913.9561,4300.42%
2022/11/141013.95713.6913.8031,4530.21%
2022/11/09113.6000.0013.5511,5210.07%
2022/11/08513.6800.0013.4551,5260.33%
2022/11/032013.1800.0013.20201,5011.33%
2022/11/021013.3500.0013.40101,4940.67%
2022/11/01513.1500.0013.1551,4840.34%
2022/10/31513.1500.0013.1551,4770.34%
2022/10/282013.0500.0013.10201,4681.36%
2022/10/271213.31213.5313.45101,4530.69%
2022/10/261013.3300.0013.25101,4430.69%
2022/10/25213.55213.4013.3001,4350.00%
2022/10/24214.15214.1013.5001,4200.00%
2022/10/21114.10113.9513.6501,4070.00%
2022/10/20213.60213.6013.7001,3860.00%
2022/10/19714.29714.3414.2501,3560.00%
2022/10/18214.75214.6814.2001,3060.00%
2022/10/17313.98313.9013.8001,1350.00%
2022/10/14213.65214.1314.1501,0810.00%
2022/10/13213.85213.6512.9001,0310.00%
2022/10/051314.201513.9513.90-2942-0.21%
2022/10/04313.88113.8513.6529070.22%
2022/10/03114.10114.2514.3508280.00%
2022/09/30112.40112.1513.0507860.00%
2022/09/2600.00212.1011.95-2714-0.28%
2022/09/2000.001613.3313.20-16693-2.31%
2022/09/19714.2500.0013.5076841.02%
2022/09/16914.691514.5714.25-6668-0.90%
2022/09/13813.921214.0314.15-4592-0.68%
2022/09/12814.20814.6514.0005810.00%
2022/09/08313.92113.9013.7025550.36%
2022/09/07913.91113.4513.0585341.50%
2022/09/0616.115.18215.2014.2514.15082.76%
2022/09/0500.001815.7815.80-18410-4.39%
2022/09/02914.701714.5514.40-8367-2.18%
2022/09/011415.01115.0015.25133513.70%
2022/08/31714.85514.8514.8523230.62%
2022/08/29512.2600.0012.3052691.86%
2022/08/26512.4500.0012.5052651.88%
2022/08/25812.6500.0012.5582623.05%
2022/08/22213.301513.0313.10-13247-5.26%
2022/08/19213.15513.2813.30-3239-1.25%
2022/08/182714.021113.8613.30162057.80%
2022/08/1700.0026.113.3413.50-26.1121-21.49%
2022/08/161511.24612.3012.3091038.72%
2022/08/1200.00010.2010.20078-0.06%
2022/06/16110.7500.0010.751551.80%
2022/06/131511.0000.0011.00155328.08%
2022/05/31111.4000.0012.401472.10%
2022/04/21014.0000.0014.050520.00%
2022/04/20014.0500.0013.950520.00%
2022/04/13014.1500.0014.200560.00%
2022/04/12014.2000.0013.800560.00%
2022/04/08013.9000.0013.900590.00%
2022/01/19015.0000.0014.7501590.00%
2022/01/1200.00114.8514.85-1156-0.64%
2022/01/03115.3000.0015.3011550.64%
2021/12/2900.000.714.9515.00-0.7152-0.44%
2021/12/2800.001215.0515.25-12151-7.93%
2021/12/2700.00115.0015.15-1150-0.67%
2021/12/15015.0000.0015.1001530.01%
2021/12/06614.7300.0015.0561444.16%
2021/12/03214.9000.0014.9521401.43%
2021/11/30415.1300.0015.1041372.90%
2021/11/26414.9800.0015.0041352.94%
2021/11/2300.00416.4516.05-4127-3.13%
2021/11/22416.301416.4516.50-10110-9.02%
2021/11/19214.7000.0015.002922.16%
2021/11/11814.880.315.0015.007.71017.63%
2021/11/05214.9500.0015.002982.03%
2021/11/01214.9000.0015.0521081.84%
2021/10/25414.9800.0014.9541133.52%
2021/09/1300.000.615.8415.90-0.6178-0.34%
2021/08/3000.00115.1515.65-1190-0.53%
2021/08/13516.9000.0017.0052122.35%
2021/08/0900.00518.0017.45-5231-2.16%
2021/08/03516.5900.0016.6052551.95%
2021/07/2200.00016.4516.5002910.00%
2021/07/0800.000.117.2517.25-0.1330-0.02%
2021/06/1800.004515.3815.50-45333-13.48%
2021/06/1500.00316.1016.15-3337-0.89%
2021/06/11316.4500.0016.3533360.89%
2021/05/281015.601015.5015.7003210.00%
2021/05/0700.00119.3519.70-1274-0.36%
2021/05/0600.00119.4019.55-1272-0.37%
2021/05/0300.000.121.6021.80-0.1271-0.03%
2021/04/2600.00021.8521.750277-0.02%
2021/04/21123.8000.0023.7012680.37%
2021/04/19122.9000.0024.1512680.37%
2021/04/13024.000.623.0023.10-0.6281-0.20%
2021/04/0800.002.321.8721.85-2.3267-0.85%
2021/03/16023.5000.0022.5004240.00%
2021/03/11023.80023.8523.9504380.00%
2021/03/0400.00321.7021.40-3472-0.64%
2021/02/2300.00123.2023.10-1509-0.20%
2021/02/0300.000.321.4021.50-0.3583-0.06%
2021/01/26123.5000.0022.3516220.16%
2021/01/25224.1500.0023.8526210.32%
2021/01/150.223.6500.0023.750.26140.03%
2021/01/0700.00126.6526.65-1607-0.16%
2021/01/060.126.405.827.4826.55-5.7599-0.95%
2021/01/0500.00028.7028.9005970.00%
2020/12/2400.00732.3230.80-7623-1.12%
2020/12/22231.5500.0031.5526200.32%
2020/12/21731.4000.0031.7076061.15%
2020/12/1500.00523.0025.40-5648-0.77%
2020/12/0700.00129.8029.95-1649-0.15%
2020/12/040.229.7500.0029.850.26590.03%
2020/12/030.131.6500.0032.200.16780.01%
2020/12/0100.00131.2030.20-1688-0.15%
2020/11/30132.6000.0032.1016950.14%
2020/11/11214.6500.0014.5028480.24%
2020/10/26114.50113.9013.5509230.00%
2020/10/236014.4500.0014.40609216.51%
2020/10/221114.4500.0014.75119341.18%
2020/10/1400.002115.5015.60-21972-2.16%
2020/10/1300.002015.6815.80-20985-2.03%
2020/10/06216.5000.0016.6021,1060.18%
2020/09/0800.00218.7018.55-22,006-0.10%
2020/09/0700.002318.9418.90-232,015-1.14%
2020/09/0100.00118.0518.25-12,067-0.05%
2020/08/312018.5000.0018.40202,0810.96%
2020/08/28218.354218.8718.40-402,080-1.92%
2020/08/2500.005518.1518.15-552,099-2.62%
2020/08/2400.002518.5518.45-252,140-1.17%
2020/08/212018.31918.3918.50112,1660.51%
2020/08/20117.25417.9817.40-32,164-0.14%
2020/08/19319.23119.1019.1022,1220.09%
2020/08/18217.95818.0218.00-62,077-0.29%
2020/08/1300.00217.2017.35-22,063-0.10%
2020/08/1200.00317.3517.35-32,075-0.14%
2020/08/073517.2300.0017.70352,0491.71%
2020/08/06116.8000.0017.4012,0140.05%
2020/07/31217.10217.3517.0502,0850.00%
2020/07/3000.00516.8016.50-52,127-0.24%
2020/07/2700.00317.0017.00-32,209-0.14%
2020/07/22417.98118.0017.6532,2070.14%
2020/07/2000.00517.8017.90-52,216-0.23%
2020/07/17617.6000.0017.7062,2190.27%
2020/07/1600.00518.1518.00-52,212-0.23%
2020/07/143517.94218.1517.95332,1921.51%
2020/07/102116.021216.7817.4092,1030.43%
2020/07/0900.00118.0017.65-12,051-0.05%
2020/07/082017.701317.4517.4572,0180.35%
2020/07/075218.04217.5817.70501,9722.53%
2020/07/061016.66216.3516.9081,8830.42%
2020/07/031215.31315.2515.4091,8110.50%
2020/07/026015.2800.0015.20601,7923.35%
2020/07/012015.4400.0015.25201,7561.14%
2020/06/24217.38516.8516.80-31,590-0.19%
2020/06/231019.273118.9218.55-211,519-1.39%
2020/06/221020.550.620.5520.559.41,3750.68%
2020/06/18817.0800.0017.0081,1080.72%
2020/06/17316.930.816.1016.702.21,0920.20%
2020/06/16617.0400.0017.0061,0880.55%
2020/06/15116.6500.0016.4511,0920.09%
2020/06/1200.00116.0516.20-11,097-0.09%
2020/06/10516.9000.0016.9051,0800.46%
2020/06/0400.00118.0018.00-11,021-0.10%
2020/06/0300.00117.4517.90-11,033-0.10%
2020/06/01217.4500.0017.8021,0910.18%
2020/05/292018.001.118.0618.2518.91,1211.68%
2020/05/27215.8000.0016.0021,0550.19%
2020/05/2200.00515.0615.00-51,018-0.49%
2020/05/20615.9400.0015.1561,0250.58%
2020/05/1400.00614.1314.10-61,011-0.59%
2020/05/1100.00115.0015.00-1975-0.10%
2020/05/063215.4700.0015.40329033.54%
2020/05/0500.00115.6515.75-1841-0.12%
2020/04/2300.00112.0512.10-1713-0.14%
2020/04/16010.3000.0010.3006650.00%
2020/04/09010.20110.2010.30-1688-0.15%
2020/04/0600.0019.699.67-1707-0.14%
2020/03/27110.10110.5510.1007310.00%
2020/02/1000.00211.3011.60-21,050-0.19%
2020/02/07212.3000.0011.7521,0590.19%
2020/01/20011.9500.0012.0501,2440.00%
2019/12/2700.000.212.9013.00-0.21,182-0.02%
2019/12/0200.00711.5511.65-7738-0.95%
2019/11/2900.000.210.6010.70-0.2700-0.03%
2019/11/2600.00169.689.69-16584-2.74%
2019/11/0400.0017.817.71-1272-0.37%
2019/06/1200.0004.404.46030-0.02%
2019/04/2600.0004.514.57030-0.09%
2019/04/2254.5200.004.5253115.86%
2019/03/1934.7400.004.8832810.56%
2019/03/1534.7300.004.8732910.30%
2019/03/120.24.7500.004.800.2290.52%
2019/01/2500.000.44.804.91-0.446-0.81%
2019/01/2200.0034.804.82-348-6.19%
2019/01/2100.00134.824.81-1348-26.85%
2019/01/1800.00144.864.85-1449-28.18%
2019/01/1700.0044.884.91-449-8.02%
2019/01/1100.0064.844.91-649-12.11%
2019/01/0900.0034.894.93-350-5.98%
2019/01/0800.0014.954.95-149-2.00%
2019/01/0700.0034.924.97-350-6.00%
2018/12/2700.0035.004.97-351-5.81%
2018/11/2100.0014.934.82-154-1.82%
2018/10/2300.0024.734.69-253-3.77%
2018/04/2406.5100.006.6001950.00%
2018/01/2900.0045.305.32-4134-2.97%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音