年興 (1451)-富邦-陽明券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
104張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	20.80	0	0.00	20.65	0	159	0.00%
2024/04/30	0	20.75	0	0.00	20.75	0	135	0.01%
2024/04/29	0	0.00	0.1	20.75	20.75	-0.1	135	-0.05%
2024/04/26	0	0.00	2	20.60	20.65	-2	134	-1.49%
2024/04/23	0	20.30	12	20.28	20.15	-12	136	-8.76%
2024/04/18	12	20.20	0	0.00	20.20	12	136	8.76%
2024/04/16	0	0.00	1	20.00	19.90	-1	144	-0.69%
2024/04/11	0	0.00	1	19.90	19.85	-1	134	-0.75%
2024/04/03	0	0.00	1	19.30	19.30	-1	128	-0.78%
2024/03/29	0	0.00	1	19.25	19.30	-1	129	-0.77%
2024/03/28	0	19.35	3	19.20	19.25	-3	129	-2.31%
2024/03/26	3	19.30	0	0.00	19.30	3	128	2.35%
2024/03/25	0	19.20	0	0.00	19.25	0	129	0.01%
2024/03/14	1	19.00	0	0.00	18.95	1	130	0.77%
2024/03/13	0	0.00	1.3	19.09	19.25	-1.3	129	-1.04%
2024/03/11	0	19.05	3	19.00	18.90	-3	127	-2.33%
2024/03/08	0	19.05	4	18.88	18.80	-4	127	-3.12%
2024/03/07	0	0.00	8	18.98	18.85	-8	127	-6.26%
2024/03/06	0	18.90	13	18.85	18.95	-13	128	-10.07%
2024/03/04	0.1	19.10	0	0.00	18.90	0.1	130	0.04%
2024/02/29	0	19.10	0	0.00	18.95	0	139	0.01%
2024/02/27	1	18.95	0	0.00	19.00	1	146	0.68%
2024/02/21	0	19.20	0	0.00	19.10	0	201	0.00%
2024/02/19	0	0.00	2.1	19.10	19.15	-2.1	204	-1.00%
2024/02/15	0	19.10	0	0.00	19.00	0	202	0.00%
2024/02/05	0	19.20	0	0.00	19.00	0	201	0.00%
2024/02/01	0	19.25	0	0.00	19.30	0	200	0.01%
2024/01/31	0	19.20	0	19.25	19.10	0	199	0.00%
2024/01/26	1	19.20	0	0.00	19.20	1	201	0.50%
2024/01/23	20	19.45	0	0.00	19.30	20	199	10.01%
2024/01/22	2	19.55	0	0.00	19.50	2	197	1.01%
2024/01/18	0	0.00	0	19.30	19.30	0	189	-0.01%
2024/01/16	0	0.00	1	19.25	19.25	-1	189	-0.53%
2024/01/15	0	19.70	0	0.00	19.50	0	187	0.01%
2024/01/11	2	19.65	2	19.50	19.50	0	182	0.00%
2024/01/10	0	0.00	2	19.30	19.60	-2	186	-1.07%
2023/12/29	0	19.00	0	0.00	18.90	0	175	0.01%
2023/12/28	1	18.90	0	0.00	18.95	1	173	0.58%
2023/12/26	0	18.90	0	0.00	18.85	0	170	0.01%
2023/12/20	0	19.10	0	0.00	19.10	0	169	0.01%
2023/12/18	0	19.20	0	0.00	19.10	0	168	0.01%
2023/12/13	0	0.00	3	19.10	19.10	-3	168	-1.79%
2023/12/12	0	0.00	0.5	19.00	19.10	-0.5	168	-0.28%
2023/12/11	0	19.10	0	0.00	19.00	0	169	0.01%
2023/12/07	0	0.00	0.3	19.05	19.00	-0.3	171	-0.19%
2023/12/01	1.1	18.81	0	0.00	18.85	1.1	168	0.62%
2023/11/27	0.1	18.70	0	0.00	18.65	0.1	157	0.03%
2023/11/24	0	18.55	1	18.25	18.60	-1	152	-0.64%
2023/11/22	1.1	17.71	1	18.30	18.65	0.1	133	0.05%
2023/11/07	0	18.95	0	0.00	18.85	0	100	0.01%
2023/11/06	0	0.00	4	18.80	18.85	-4	103	-3.88%
2023/11/02	0	18.90	0	0.00	18.85	0	104	0.01%
2023/10/18	0	0.00	6	18.75	19.15	-6	123	-4.85%
2023/10/17	0	18.70	7	18.81	18.60	-7	116	-5.99%
2023/10/16	2	18.60	0	0.00	18.75	2	116	1.72%
2023/10/13	0	18.90	1	18.80	18.80	-1	117	-0.84%
2023/10/06	0.1	18.80	0.5	18.70	18.70	-0.4	122	-0.34%
2023/10/04	0	18.90	0	0.00	18.65	0	124	0.02%
2023/10/03	0	18.80	0	0.00	18.70	0	125	0.01%
2023/10/02	0	18.90	7	18.90	18.80	-7	128	-5.45%
2023/09/28	0	0.00	1	18.90	18.80	-1	130	-0.77%
2023/09/26	0	19.00	0	0.00	18.95	0	137	0.03%
2023/09/22	0	19.10	2	18.90	18.90	-2	157	-1.27%
2023/09/20	0	19.05	0	0.00	18.95	0	164	0.01%
2023/09/18	0	19.00	0	0.00	18.90	0	168	0.01%
2023/09/15	0	19.10	0	0.00	18.95	0	172	0.01%
2023/09/11	0	18.95	0	0.00	18.90	0	192	0.00%
2023/09/08	1	19.05	0	0.00	19.00	1	193	0.52%
2023/09/07	0	19.23	0	0.00	19.20	0	195	0.01%
2023/08/29	0	18.90	0	0.00	19.00	0	209	0.01%
2023/08/28	0	18.95	0	0.00	18.85	0	210	0.01%
2023/08/24	0	18.98	0	0.00	18.95	0	217	0.02%
2023/08/23	5	18.90	0	0.00	18.90	5	219	2.27%
2023/08/22	2	18.85	0	0.00	18.80	2	221	0.90%
2023/08/21	0	19.20	0	0.00	19.00	0	220	0.00%
2023/08/18	0	19.20	0	0.00	19.10	0	221	0.01%
2023/08/17	2	19.05	0	0.00	19.05	2	222	0.90%
2023/08/16	2	19.15	0	0.00	19.10	2	226	0.89%
2023/08/15	3	19.40	0	0.00	19.40	3	226	1.32%
2023/08/14	0	19.55	0	0.00	19.45	0	229	0.01%
2023/08/11	0	0.00	0	19.75	19.55	0	229	-0.01%
2023/08/10	0	19.65	0	0.00	19.60	0	229	0.01%
2023/07/26	0	0.00	0.7	19.60	19.70	-0.7	346	-0.21%
2023/07/20	0	19.85	0	0.00	19.80	0	346	0.00%
2023/07/12	0	20.15	4	20.05	20.05	-4	357	-1.12%
2023/07/11	0	0.00	4	20.05	20.00	-4	359	-1.11%
2023/07/06	0	20.25	8	20.15	20.15	-8	362	-2.21%
2023/07/04	0.1	20.25	10	20.21	20.20	-9.9	371	-2.67%
2023/07/03	0	20.25	4	20.14	20.10	-4	376	-1.06%
2023/06/29	1	22.00	0	0.00	21.85	1	359	0.28%
2023/06/26	2	21.78	1	21.85	21.85	1	356	0.28%
2023/06/21	1	21.90	0	0.00	22.00	1	357	0.28%
2023/06/20	1	22.10	0	0.00	22.00	1	358	0.28%
2023/06/16	0	0.00	1	22.00	22.10	-1	361	-0.28%
2023/06/15	3	21.85	0	0.00	21.95	3	356	0.84%
2023/06/13	2	21.75	0	0.00	21.70	2	366	0.55%
2023/06/12	4	21.68	0	0.00	21.65	4	368	1.08%
2023/06/09	15	21.84	0	0.00	21.80	15	375	4.00%
2023/06/08	8	21.77	0	0.00	21.80	8	388	2.06%
2023/06/06	0	0.00	3	21.60	21.60	-3	403	-0.74%
2023/06/05	0	0.00	7	21.55	21.50	-7	410	-1.71%
2023/06/01	4	21.30	0	0.00	21.40	4	413	0.97%
2023/05/31	1	21.30	0	0.00	21.35	1	416	0.24%
2023/05/30	3	21.35	0	0.00	21.50	3	412	0.73%
2023/05/29	1	21.30	0	0.00	21.40	1	413	0.24%
2023/05/23	1	21.30	0	0.00	21.30	1	426	0.23%
2023/05/09	6	20.80	0	0.00	20.80	6	472	1.27%
2023/05/08	15	20.94	1	21.32	21.10	14.1	457	3.07%
2023/04/25	0	0.00	2	22.85	22.75	-2	391	-0.51%
2023/04/14	0	0.00	0.1	23.00	23.05	-0.1	392	-0.02%
2023/03/29	0	0.00	0	23.20	23.00	0	381	-0.01%
2023/03/23	15	22.83	2	22.85	22.80	13	390	3.33%
2023/03/21	7	22.86	0	0.00	22.95	7	386	1.81%
2023/03/20	5	22.90	0	0.00	22.90	5	384	1.30%
2023/03/17	4	22.83	0	0.00	22.95	4	382	1.05%
2023/03/16	3	22.75	20	23.00	22.80	-17	384	-4.42%
2023/03/15	0	0.00	3	23.15	23.15	-3	379	-0.79%
2023/03/14	0	0.00	3	23.25	23.10	-3	382	-0.78%
2023/03/13	4	22.80	0	0.00	23.10	4	379	1.05%
2023/03/10	0	0.00	4	22.60	22.35	-4	369	-1.08%
2023/03/09	0	0.00	1	23.10	23.05	-1	364	-0.27%
2023/03/08	0	0.00	8	23.29	23.25	-8	363	-2.20%
2023/03/07	0	0.00	2	23.75	23.80	-2	357	-0.56%
2023/03/03	0	0.00	5	23.49	23.55	-5	358	-1.40%
2023/03/01	0	0.00	1	23.20	23.15	-1	374	-0.27%
2023/02/24	0	0.00	3	23.40	23.45	-3	381	-0.79%
2023/02/22	0	0.00	0.4	23.40	23.35	-0.4	384	-0.10%
2023/02/16	0	0.00	1	22.70	22.90	-1	382	-0.26%
2023/02/14	0	0.00	1	22.50	22.70	-1	384	-0.27%
2023/02/07	0	0.00	3	21.45	21.50	-3	371	-0.81%
2023/01/12	10	20.85	0	0.00	20.90	10	382	2.61%
2023/01/10	17	20.88	0	0.00	20.95	17	388	4.37%
2023/01/04	0	0.00	1	21.15	21.20	-1	402	-0.25%
2022/12/30	3	20.85	0	0.00	20.95	3	413	0.73%
2022/12/29	5	20.70	0	0.00	20.90	5	416	1.20%
2022/12/23	15	20.83	0	0.00	20.95	15	422	3.55%
2022/12/21	35	20.87	0	0.00	20.85	35	426	8.20%
2022/12/20	2	20.85	0	0.00	20.90	2	426	0.47%
2022/12/19	5	21.25	0	0.00	21.30	5	428	1.17%
2022/12/13	5	21.30	0	0.00	21.30	5	435	1.15%
2022/12/12	5	21.35	0	0.00	21.45	5	437	1.14%
2022/12/07	17	21.26	0	0.00	21.25	17	430	3.95%
2022/12/01	2	21.65	0	0.00	21.65	2	432	0.46%
2022/11/29	3	21.25	0	0.00	21.45	3	429	0.70%
2022/11/28	6	21.21	0	0.00	21.35	6	435	1.38%
2022/11/25	3	21.35	0	0.00	21.40	3	447	0.67%
2022/11/24	2	21.35	0	0.00	21.45	2	465	0.43%
2022/11/22	2	21.53	0	0.00	21.55	2	483	0.41%
2022/11/21	2	21.60	0	0.00	21.75	2	485	0.41%
2022/11/18	2	21.93	0	0.00	21.90	2	496	0.40%
2022/11/17	1	22.00	0	0.00	22.05	1	507	0.20%
2022/11/16	3	22.05	0	0.00	21.95	3	508	0.59%
2022/11/15	1	22.00	0	0.00	22.00	1	517	0.19%
2022/11/14	0	0.00	1	22.10	22.05	-1	543	-0.18%
2022/11/11	5	22.00	0	0.00	22.05	5	556	0.90%
2022/11/07	1	21.70	0	0.00	21.75	1	574	0.17%
2022/11/03	1	21.70	0	0.00	21.85	1	571	0.17%
2022/11/02	0	0.00	3	21.85	22.05	-3	570	-0.53%
2022/11/01	1.3	21.27	0	0.00	21.65	1.3	581	0.22%
2022/10/31	10	21.05	0	0.00	21.15	10	577	1.73%
2022/10/28	1	21.05	0	0.00	21.10	1	576	0.17%
2022/10/25	5	20.80	0	0.00	20.80	5	578	0.86%
2022/10/24	2	20.80	0	0.00	20.90	2	579	0.35%
2022/10/20	3	20.95	0	0.00	20.95	3	588	0.51%
2022/10/14	0	0.00	2	21.65	21.60	-2	584	-0.34%
2022/10/13	22	20.99	0	0.00	21.00	22	588	3.74%
2022/10/12	1	21.70	0	0.00	21.90	1	578	0.17%
2022/10/11	7	21.94	0	0.00	22.00	7	571	1.22%
2022/10/07	4	23.20	0	0.00	23.30	4	557	0.72%
2022/10/03	3	22.43	0	0.00	22.55	3	566	0.53%
2022/09/30	1	22.50	0	0.00	22.80	1	577	0.17%
2022/09/28	6	22.56	0	0.00	22.55	6	584	1.03%
2022/09/27	1	22.75	0	0.00	23.20	1	582	0.17%
2022/09/26	2	23.28	0	0.00	22.95	2	579	0.35%
2022/09/23	1	23.80	1	24.30	23.75	0	576	0.00%
2022/09/22	1	24.35	0	0.00	24.35	1	571	0.17%
2022/09/21	14	24.98	0	0.00	24.60	14	580	2.41%
2022/09/20	2	25.10	0	0.00	25.20	2	578	0.35%
2022/09/19	3	25.20	0	0.00	25.20	3	584	0.51%
2022/09/16	1	25.50	9	25.37	25.45	-8	585	-1.37%
2022/09/13	0	0.00	1	25.35	25.45	-1	597	-0.17%
2022/09/08	0	0.00	3	25.47	25.50	-3	599	-0.50%
2022/09/07	5	25.40	3	25.50	25.30	2	608	0.33%
2022/09/01	2	26.83	0	0.00	26.25	2	684	0.29%
2022/08/31	2	26.75	0	0.00	27.35	2	669	0.30%
2022/08/30	1	26.80	0	0.00	26.75	1	649	0.15%
2022/08/29	3	27.30	0	0.00	27.10	3	639	0.47%
2022/08/26	0	0.00	1	27.55	27.25	-1	620	-0.16%
2022/08/25	0	0.00	1	27.45	27.40	-1	616	-0.16%
2022/08/24	0	0.00	1	26.55	26.60	-1	600	-0.17%
2022/08/23	0	0.00	1	25.90	25.95	-1	584	-0.17%
2022/08/22	0	0.00	0.5	26.50	26.20	-0.5	578	-0.09%
2022/08/19	3	26.25	4.5	26.29	26.10	-1.5	564	-0.27%
2022/08/17	0	0.00	2	24.48	24.60	-2	521	-0.38%
2022/08/11	5	23.95	1	24.00	24.00	4	499	0.80%
2022/08/09	0	0.00	1	23.75	23.85	-1	509	-0.20%
2022/07/29	0	0.00	1	23.20	23.20	-1	536	-0.19%
2022/07/28	0	0.00	3	22.95	23.00	-3	531	-0.56%
2022/07/26	0	0.00	1	22.45	22.55	-1	516	-0.19%
2022/07/19	0	0.00	1	21.15	21.15	-1	502	-0.20%
2022/07/18	0	0.00	2	20.55	20.80	-2	505	-0.40%
2022/07/14	1	20.25	0	0.00	20.30	1	502	0.20%
2022/07/12	1	20.55	0	0.00	20.20	1	494	0.20%
2022/07/11	2	21.00	0	0.00	20.90	2	480	0.42%
2022/07/08	3	21.85	0	0.00	21.85	3	476	0.63%
2022/07/01	2	23.23	0	0.00	22.75	2	445	0.45%
2022/06/24	0	0.00	1	23.70	23.45	-1	407	-0.25%
2022/06/23	0	0.00	10	23.62	23.45	-10	403	-2.48%
2022/06/22	11	23.50	0	0.00	23.55	11	399	2.76%
2022/06/21	2	23.85	0	0.00	24.05	2	394	0.51%
2022/06/20	2	23.10	5	23.20	22.80	-3	382	-0.78%
2022/06/17	1	23.35	0	0.00	23.45	1	373	0.27%
2022/06/16	3	23.88	1	23.65	23.45	2	370	0.54%
2022/06/15	3	24.05	1	24.55	24.10	2	356	0.56%
2022/06/14	0	0.00	1	23.70	23.75	-1	337	-0.30%
2022/06/13	9	24.07	0	0.00	23.95	9	322	2.79%
2022/06/10	6	23.77	5	23.68	24.00	1	282	0.35%
2022/06/09	0	0.00	1	22.65	22.65	-1	253	-0.39%
2022/06/08	0	0.00	1	22.90	22.70	-1	253	-0.39%
2022/06/07	0	0.00	0.5	22.60	22.65	-0.5	250	-0.20%
2022/06/06	0	0.00	1	23.20	22.85	-1	249	-0.40%
2022/06/02	0	0.00	4	22.90	22.85	-4	244	-1.64%
2022/06/01	2	22.25	0	0.00	22.20	2	239	0.84%
2022/05/27	0	0.00	0	22.17	22.15	0	236	0.00%
2022/05/19	0	0.00	1	22.60	22.55	-1	211	-0.47%
2022/05/13	0	0.00	1	21.80	21.80	-1	170	-0.59%
2022/05/12	0	0.00	2	21.93	21.45	-2	167	-1.19%
2022/05/11	0	0.00	6	22.36	22.15	-6	161	-3.73%
2022/05/10	0	0.00	1	21.80	21.85	-1	148	-0.67%
2022/05/09	13	22.03	6	22.00	22.05	7	141	4.93%
2022/05/06	2	21.78	1	22.25	21.75	1	129	0.77%
2022/05/04	0	0.00	3	21.08	21.05	-3	109	-2.74%
2022/04/29	0	0.00	1	21.00	21.05	-1	107	-0.93%
2022/04/28	0	0.00	2	21.03	21.00	-2	103	-1.93%
2022/04/27	0	0.00	4	20.66	20.90	-4	102	-3.90%
2022/04/26	0	0.00	1	21.20	20.95	-1	100	-0.99%
2022/04/25	0	0.00	1	20.75	21.00	-1	99	-1.00%
2022/04/20	0	20.30	4	20.15	20.45	-4	106	-3.72%
2022/04/19	0	0.00	4	20.13	20.20	-4	107	-3.73%
2022/04/18	0	0.00	3	20.15	20.05	-3	109	-2.74%
2022/04/14	0	0.00	2	20.15	20.15	-2	111	-1.80%
2022/04/13	0	0.00	1	20.05	20.15	-1	112	-0.89%
2022/04/12	0	0.00	9	19.91	19.95	-9	110	-8.17%
2022/04/11	0	0.00	1	20.00	19.95	-1	109	-0.91%
2022/04/08	0	0.00	1	20.25	20.20	-1	108	-0.92%
2022/04/07	0	20.00	0	0.00	20.25	0	108	0.03%
2022/04/01	1	20.15	0	0.00	20.20	1	110	0.90%
2022/03/31	0	0.00	2	20.33	20.35	-2	110	-1.81%
2022/03/29	1	20.30	0	0.00	20.25	1	110	0.91%
2022/03/28	1	20.40	0	0.00	20.60	1	108	0.92%
2022/03/25	0	0.00	1	20.60	20.50	-1	109	-0.92%
2022/03/24	0	0.00	2	20.50	20.50	-2	109	-1.83%
2022/03/23	0	0.00	1	20.70	20.60	-1	117	-0.85%
2022/03/14	0	0.00	2	19.90	19.90	-2	124	-1.61%
2022/03/08	0	19.90	1	19.65	19.55	-1	124	-0.77%
2022/03/04	0	20.55	0	0.00	20.35	0	119	0.02%
2022/02/24	0	0.00	0	20.40	20.30	0	124	-0.03%
2022/02/18	1	20.50	0	0.00	20.50	1	126	0.79%
2022/02/17	0	0.00	0.1	20.50	20.55	-0.1	128	-0.09%
2022/02/16	1	20.50	0	0.00	20.55	1	128	0.78%
2022/02/11	0	0.00	0	20.80	20.70	0	134	-0.02%
2022/02/09	0	0.00	2	20.70	20.75	-2	145	-1.38%
2022/02/07	0	0.00	1	20.50	20.55	-1	152	-0.66%
2022/01/25	0	0.00	1	20.45	20.35	-1	163	-0.61%
2022/01/21	1	20.70	0	0.00	20.65	1	163	0.61%
2022/01/19	0	0.00	1	21.15	21.10	-1	161	-0.62%
2022/01/14	0	0.00	1	21.35	21.65	-1	165	-0.61%
2022/01/10	1	20.90	0	0.00	20.90	1	158	0.63%
2022/01/07	1	20.70	0	0.00	20.90	1	158	0.63%
2022/01/06	1	20.85	0	0.00	20.85	1	159	0.63%
2022/01/05	1	20.95	0	0.00	20.90	1	159	0.63%
2022/01/04	1	20.90	0	0.00	20.90	1	164	0.61%
2021/12/22	0	0.00	1	21.15	21.15	-1	188	-0.53%
2021/12/20	0	0.00	23	21.40	21.20	-23	191	-12.03%
2021/12/17	0	0.00	3	21.37	21.40	-3	192	-1.56%
2021/12/10	0	0.00	3	20.40	20.40	-3	183	-1.64%
2021/11/16	0	0.00	1	21.40	21.35	-1	207	-0.48%
2021/11/12	0	0.00	2	21.23	21.30	-2	217	-0.92%
2021/11/05	0.1	21.30	0	0.00	21.25	0.1	249	0.04%
2021/11/04	0	0.00	1	21.40	21.30	-1	264	-0.38%
2021/11/03	1	20.80	0	0.00	20.85	1	271	0.37%
2021/11/02	0	0.00	2	20.93	20.90	-2	273	-0.73%
2021/10/28	0	0.00	1	20.95	21.00	-1	287	-0.35%
2021/10/27	0	0.00	1	21.00	21.05	-1	298	-0.33%
2021/10/22	1	20.75	2	20.70	20.75	-1	465	-0.21%
2021/10/19	1	21.00	0	0.00	21.00	1	664	0.15%
2021/10/18	1	21.00	1	21.00	21.15	0	664	0.00%
2021/10/15	1	20.70	2	20.70	20.65	-1	669	-0.15%
2021/10/14	1	20.60	0	0.00	20.65	1	671	0.15%
2021/10/13	0	0.00	1	20.75	20.65	-1	671	-0.15%
2021/10/12	0	0.00	3	20.63	20.60	-3	671	-0.45%
2021/10/06	0	0.00	1	20.10	20.10	-1	683	-0.15%
2021/10/04	1	20.30	0	0.00	20.00	1	694	0.14%
2021/10/01	1	20.70	4	20.88	20.70	-3	693	-0.43%
2021/09/30	0	0.00	4.7	21.60	21.25	-4.7	691	-0.68%
2021/09/29	0	0.00	3	21.15	21.10	-3	686	-0.44%
2021/09/23	0	0.00	1	20.55	20.55	-1	743	-0.13%
2021/09/22	0	0.00	5	20.35	20.20	-5	747	-0.67%
2021/09/17	0	0.00	1	20.65	20.60	-1	750	-0.13%
2021/09/06	0	0.00	4	19.95	19.80	-4	804	-0.50%
2021/08/20	1	19.20	0	0.00	19.40	1	1,006	0.10%
2021/08/16	2	20.43	0	0.00	20.00	2	1,299	0.15%
2021/08/13	2	20.78	0	0.00	20.80	2	1,297	0.15%
2021/08/12	1	21.05	2	21.02	21.00	-1	1,302	-0.08%
2021/08/10	1	21.95	2	22.00	21.70	-1	1,304	-0.08%
2021/08/09	7	22.48	0	0.00	22.40	7	1,307	0.54%
2021/08/06	0	0.00	1	22.95	23.00	-1	1,320	-0.08%
2021/08/05	0	0.00	5	22.80	22.60	-5	1,347	-0.37%
2021/08/04	0	0.00	1	23.05	23.00	-1	1,400	-0.07%
2021/08/03	0	0.00	2	23.10	23.00	-2	1,512	-0.13%
2021/08/02	0	0.00	2	22.90	23.20	-2	1,558	-0.13%
2021/07/30	4	23.48	0	0.00	23.20	4	1,555	0.26%
2021/07/29	6.1	23.87	0	0.00	24.10	6.1	1,520	0.40%
2021/07/28	3	23.97	4	24.16	24.60	-1	1,469	-0.07%
2021/07/27	4	23.40	4	23.10	23.30	0	1,415	0.00%
2021/07/26	11.1	23.96	1	24.35	23.20	10.1	1,404	0.72%
2021/07/23	0	0.00	39	22.15	22.15	-39	1,270	-3.07%
2021/07/20	0	0.00	10	20.40	20.35	-10	1,273	-0.79%
2021/07/14	2	20.35	0	0.00	20.35	2	1,381	0.14%
2021/07/13	4	20.55	3	20.85	20.55	1	1,416	0.07%
2021/07/12	5	21.10	0	0.00	21.10	5	1,439	0.35%
2021/07/06	1	21.35	0	0.00	21.50	1	1,477	0.07%
2021/07/05	1	21.35	0	0.00	21.35	1	1,485	0.07%
2021/07/02	11	21.99	2	22.30	21.65	9	1,483	0.61%
2021/07/01	0	0.00	0	21.10	21.40	0	1,453	0.00%
2021/06/30	0	0.00	0.3	21.05	21.35	-0.3	1,446	-0.02%
2021/06/28	1	20.95	1	20.95	20.90	0	1,440	0.00%
2021/06/22	0	0.00	18	21.30	21.15	-18	1,458	-1.23%
2021/06/21	10	21.37	0	0.00	21.20	10	1,455	0.69%
2021/06/18	0	0.00	1	21.15	21.00	-1	1,439	-0.07%
2021/06/17	0	0.00	1	21.35	21.40	-1	1,448	-0.07%
2021/06/11	1	21.20	2	21.15	21.25	-1	1,498	-0.07%
2021/06/07	22	21.35	1	21.55	21.55	21	1,470	1.43%
2021/06/04	0.5	21.50	7	21.69	21.35	-6.5	1,457	-0.45%
2021/06/03	1.4	22.32	2.7	21.84	22.00	-1.3	1,441	-0.09%
2021/06/02	1	21.30	0	0.00	21.60	1	1,411	0.07%
2021/06/01	9	21.65	0	0.00	21.65	9	1,401	0.64%
2021/05/31	5	21.87	0	0.00	21.60	5	1,386	0.36%
2021/05/28	1	22.35	0	0.00	22.75	1	1,340	0.07%
2021/05/27	2	22.24	13	22.32	21.80	-11	1,298	-0.84%
2021/05/26	14	21.19	3	20.48	21.15	11	1,247	0.88%
2021/05/25	34	22.43	6	22.78	21.20	28	1,221	2.29%
2021/05/24	5	20.80	11.1	21.18	22.15	-6.1	1,056	-0.58%
2021/05/21	6	19.97	1	19.60	20.15	5	989	0.51%
2021/05/19	0	0.00	1	18.95	18.95	-1	966	-0.10%
2021/05/18	2	18.65	2	18.75	19.00	0	961	0.00%
2021/05/17	0	0.00	1	17.65	17.70	-1	948	-0.11%
2021/05/14	5	19.37	2	18.35	18.95	3	931	0.32%
2021/05/13	0	0.00	2	19.50	19.10	-2	904	-0.22%
2021/05/12	4	23.29	3.2	22.42	20.70	0.8	867	0.09%
2021/05/11	1	24.20	26	22.91	23.00	-25	807	-3.09%
2021/05/10	30.2	21.85	24	21.63	22.35	6.2	691	0.90%
2021/05/07	7	20.55	0	0.00	20.35	7	641	1.09%
2021/05/04	2	19.88	20	19.82	20.25	-18	622	-2.89%
2021/05/03	0.1	21.25	4	21.15	21.05	-3.9	601	-0.65%
2021/04/29	0	0.00	7	21.11	21.25	-7	582	-1.20%
2021/04/28	1	20.95	1	21.00	21.10	0	574	0.00%
2021/04/27	2	20.40	0.7	20.55	20.70	1.3	558	0.24%
2021/04/26	0	0.00	0.7	20.40	20.50	-0.7	547	-0.13%
2021/04/22	1	20.90	2	20.05	20.20	-1	514	-0.19%
2021/04/21	0	0.00	7	20.84	20.90	-7	478	-1.46%
2021/04/20	10	20.45	12	20.15	20.00	-2	451	-0.44%
2021/04/19	11	20.00	0	0.00	20.00	11	423	2.60%
2021/04/16	1	19.15	0	0.00	19.30	1	382	0.26%
2021/04/12	0.1	18.40	0	0.00	18.35	0.1	322	0.03%
2021/04/06	1	17.30	1	17.30	17.20	0	295	0.00%
2021/04/01	1	17.20	0	0.00	17.25	1	294	0.34%
2021/03/31	0	0.00	4	17.25	17.20	-4	294	-1.36%
2021/03/30	0.1	17.50	4	17.46	17.50	-3.9	294	-1.34%
2021/03/29	1	17.45	1	17.65	17.45	0	292	0.01%
2021/03/26	1	17.60	0	0.00	17.40	1	284	0.35%
2021/03/25	0.1	16.85	1	17.60	17.15	-0.9	274	-0.34%
2021/03/22	0	16.90	0	0.00	16.35	0	257	0.01%
2021/03/19	2	16.75	1	16.91	16.30	1	240	0.42%
2021/03/18	0	0.00	0.1	16.85	16.90	-0.1	177	-0.03%
2021/03/17	3	16.47	0	0.00	16.45	3	171	1.75%
2021/03/05	0	0.00	1	16.25	16.30	-1	167	-0.60%
2021/02/17	0	0.00	3	15.92	15.95	-3	160	-1.87%
2021/02/03	0.1	15.90	0	0.00	15.95	0.1	161	0.04%
2021/02/01	1	15.65	0	15.65	15.65	1	161	0.61%
2021/01/27	1	16.10	0	0.00	16.00	1	157	0.64%
2021/01/25	1	16.20	1	16.20	16.20	0	156	0.00%
2021/01/20	0	0.00	5	16.30	16.25	-5	155	-3.21%
2021/01/18	0	0.00	4	16.58	16.50	-4	154	-2.59%
2021/01/11	0	0.00	0.5	16.90	17.05	-0.5	152	-0.33%
2021/01/08	0	0.00	0	17.00	16.95	0	152	-0.03%
2021/01/07	5	17.00	0	0.00	16.95	5	150	3.32%
2021/01/06	2.1	17.19	0	0.00	16.95	2.1	147	1.43%
2020/12/31	0	0.00	0	17.35	17.30	0	140	-0.03%
2020/12/30	1	17.50	0	0.00	17.55	1	138	0.72%
2020/12/29	2	17.75	0	0.00	17.75	2	133	1.50%
2020/12/23	0.8	16.70	1	16.70	16.75	-0.2	109	-0.17%
2020/12/09	1	16.80	0	0.00	16.85	1	131	0.76%
2020/12/04	2	16.80	0	0.00	16.75	2	133	1.50%
2020/12/03	1	16.85	0	0.00	16.80	1	132	0.75%
2020/12/01	0	0.00	2	17.00	17.00	-2	138	-1.44%
2020/11/30	1	16.85	0	0.00	16.80	1	136	0.73%
2020/11/24	2	16.50	0	0.00	16.55	2	138	1.45%
2020/11/23	0	0.00	2	16.45	16.50	-2	137	-1.45%
2020/11/18	0	0.00	6	16.40	16.40	-6	138	-4.35%
2020/10/30	1	16.10	0	0.00	16.05	1	179	0.56%
2020/10/28	0	0.00	15	16.15	16.15	-15	180	-8.32%
2020/10/27	7	16.20	0	0.00	16.25	7	180	3.89%
2020/10/23	4	16.36	30	16.34	16.40	-26	183	-14.19%
2020/10/22	8	16.40	0	0.00	16.45	8	190	4.21%
2020/10/08	8	16.69	0	0.00	16.65	8	214	3.73%
2020/10/05	5	16.15	0	0.00	16.45	5	277	1.80%
2020/09/25	5	16.13	0	0.00	15.95	5	299	1.67%
2020/09/24	0	0.00	10	16.10	16.10	-10	310	-3.22%
2020/09/23	0	0.00	0.4	16.90	16.55	-0.4	309	-0.13%
2020/09/22	2	16.80	0	0.00	16.80	2	310	0.65%
2020/09/18	0	17.00	0	0.00	17.00	0	312	0.01%
2020/09/04	0	0.00	20	16.31	16.60	-20	474	-4.21%
2020/09/01	1	16.35	0	0.00	16.40	1	531	0.19%
2020/08/24	0.1	16.20	0	0.00	16.15	0.1	552	0.01%
2020/08/21	1	16.30	0.7	16.30	16.25	0.3	554	0.06%
2020/08/18	0	0.00	7.2	16.42	16.90	-7.2	550	-1.31%
2020/08/17	1	16.45	0	0.00	16.40	1	540	0.19%
2020/07/28	2	15.25	0	0.00	15.30	2	569	0.35%
2020/07/23	1	16.60	0	0.00	16.55	1	561	0.18%
2020/07/22	1	16.55	0	0.00	16.60	1	564	0.18%
2020/07/21	0	0.00	2	16.55	16.55	-2	563	-0.36%
2020/07/15	0	0.00	4	16.78	16.85	-4	562	-0.71%
2020/07/13	9	17.68	1	17.80	17.80	8	546	1.46%
2020/07/06	3	16.30	0	0.00	16.35	3	515	0.58%
2020/07/03	2	16.50	0	0.00	16.30	2	524	0.38%
2020/07/02	2	16.68	0	0.00	16.65	2	524	0.38%
2020/07/01	16	16.73	0	0.00	16.75	16	530	3.02%
2020/06/22	0	0.00	2	18.10	17.80	-2	528	-0.38%
2020/06/19	0	0.00	2	18.50	18.75	-2	497	-0.40%
2020/06/18	2	17.05	0	0.00	17.05	2	443	0.45%
2020/06/16	1	15.80	0	0.00	15.75	1	413	0.24%
2020/06/12	0	0.00	10	15.75	15.85	-10	420	-2.38%
2020/06/11	0	0.00	5	16.45	16.25	-5	414	-1.21%
2020/06/10	5	17.00	0	0.00	16.80	5	403	1.24%
2020/06/09	0	0.00	1	16.00	16.65	-1	376	-0.27%
2020/06/04	1	15.20	0	0.00	15.15	1	342	0.29%
2020/05/19	19	14.53	0	0.00	14.50	19	324	5.85%
2020/05/15	7	14.41	0	0.00	14.15	7	323	2.16%
2020/05/07	2	15.10	0	0.00	15.10	2	299	0.67%
2020/05/05	2	15.40	0	0.00	15.30	2	294	0.68%
2020/04/30	1	15.95	0	0.00	15.95	1	285	0.35%
2020/04/24	0	0.00	4	15.20	15.20	-4	286	-1.40%
2020/04/22	0	0.00	7	15.10	15.10	-7	286	-2.44%
2020/04/21	1	15.25	0	0.00	15.20	1	286	0.35%
2020/04/14	1	15.55	0	0.00	15.65	1	284	0.35%
2020/03/23	1	14.10	0	0.00	14.15	1	198	0.50%
2020/03/18	2	16.10	0	0.00	15.90	2	189	1.05%
2020/03/17	0	0.00	0.8	16.70	16.70	-0.8	189	-0.42%
2020/02/21	0	0.00	30	20.55	20.60	-30	185	-16.15%
2020/01/20	30	21.25	0	0.00	21.30	30	217	13.81%
2020/01/09	3	20.62	0	0.00	20.70	3	221	1.35%
2019/12/03	1	21.40	0	21.45	21.50	1	216	0.45%
2019/11/13	1	21.90	0	0.00	21.95	1	200	0.50%
2019/10/21	2	22.50	1	22.45	22.50	1	194	0.51%
2019/10/04	1	22.60	0	0.00	22.75	1	164	0.61%
2019/09/26	0	23.00	0	0.00	22.95	0	181	0.01%
2019/08/19	0	0.00	0	23.35	23.35	0	193	-0.02%
2019/08/05	0	0.00	0.7	25.50	25.50	-0.7	193	-0.35%
2019/07/25	0	0.00	35	25.94	25.90	-35	224	-15.62%
2019/07/23	0	0.00	10	26.15	26.15	-10	220	-4.53%
2019/07/16	0	0.00	5	26.20	26.25	-5	222	-2.25%
2019/06/21	5	28.20	0	0.00	28.10	5	286	1.74%
2019/06/04	0	0.00	1	27.90	27.90	-1	302	-0.33%
2019/05/14	1	26.70	0	0.00	27.20	1	303	0.33%
2019/05/10	2	27.20	0	0.00	27.35	2	286	0.70%
2019/05/07	2	28.30	0	0.00	28.40	2	259	0.77%
2019/04/22	0	0.00	1	28.00	27.95	-1	249	-0.40%
2019/04/18	0	0.00	0.5	27.85	28.00	-0.5	248	-0.20%
2019/03/21	0	0.00	0.6	28.25	28.35	-0.6	166	-0.38%
2019/03/19	0	0.00	0.1	28.15	28.25	-0.1	163	-0.08%
2019/03/18	0	0.00	1	27.50	28.10	-1	164	-0.61%
2019/02/21	0	0.00	1	26.30	26.40	-1	195	-0.51%
2019/02/18	1	26.60	0	0.00	26.50	1	193	0.52%
2019/02/15	0	0.00	1	26.45	26.50	-1	189	-0.53%
2019/01/04	0	0.00	1	24.90	25.00	-1	194	-0.51%
2018/12/28	0	0.00	3	25.10	25.80	-3	198	-1.51%
2018/12/22	1	25.80	0	0.00	25.85	1	177	0.56%
2018/12/12	0	0.00	4	26.80	26.90	-4	176	-2.26%
2018/12/10	0	0.00	2	26.53	26.75	-2	173	-1.15%
2018/12/06	0	0.00	3	25.95	26.20	-3	167	-1.79%
2018/11/23	0	0.00	3	25.20	25.05	-3	201	-1.49%
2018/11/22	0	0.00	2	25.35	25.10	-2	209	-0.96%
2018/11/21	0	0.00	2	25.10	25.15	-2	205	-0.97%
2018/11/20	0	0.00	1	25.45	25.45	-1	200	-0.50%
2018/11/16	0	0.00	1	24.80	24.60	-1	193	-0.52%
2018/11/15	1	24.35	0	0.00	24.65	1	193	0.52%
2018/10/29	5	22.70	0	0.00	22.70	5	194	2.58%
2018/10/22	2	23.48	0	0.00	23.50	2	190	1.05%
2018/10/19	2	23.10	0	0.00	23.10	2	190	1.05%
2018/10/11	0	0.00	1	23.25	23.10	-1	182	-0.55%
2018/10/03	0	0.00	1	24.50	24.50	-1	173	-0.58%
2018/10/01	3	24.32	0	0.00	24.30	3	175	1.71%
2018/09/28	0	0.00	2	24.45	24.40	-2	175	-1.14%
2018/09/11	0	0.00	5	23.50	23.55	-5	188	-2.65%
2018/09/06	3	24.40	0	0.00	24.20	3	181	1.65%
2018/08/31	6	25.30	0	0.00	25.20	6	179	3.34%
2018/07/30	0.5	23.20	0	0.00	23.30	0.5	221	0.23%
2018/07/11	0	0.00	1	23.05	23.00	-1	238	-0.42%
2018/07/06	2	23.10	0	0.00	23.10	2	238	0.84%
2018/06/29	0	0.00	4	23.55	23.35	-4	246	-1.63%
2018/06/28	30	24.15	0	0.00	23.75	30	244	12.28%
2018/06/25	26	25.23	0	0.00	25.15	26	234	11.10%
2018/06/22	1	25.30	0	0.00	25.30	1	234	0.43%
2018/06/07	10	26.00	4	25.85	25.85	6	253	2.37%
2018/06/06	1	26.25	0	0.00	26.05	1	255	0.39%
2018/06/01	4	26.75	2	27.18	26.80	2	241	0.83%
2018/05/31	1	24.50	0	0.00	24.80	1	220	0.45%
2018/05/28	0	0.00	1	24.75	24.70	-1	226	-0.44%
2018/05/25	0	0.00	4	24.65	24.70	-4	220	-1.81%
2018/05/03	0	0.00	5	24.65	24.60	-5	246	-2.03%
2018/04/26	3	24.80	0	0.00	24.75	3	274	1.09%
2018/04/24	20	24.75	0	0.00	24.80	20	285	7.01%
2018/01/25	1	24.50	0	0.00	24.50	1	279	0.36%
2018/01/22	3	25.20	0	0.00	25.10	3	267	1.12%
2018/01/19	1	25.35	0	0.00	25.35	1	260	0.38%
2018/01/17	0	0.00	0.2	25.60	25.60	-0.2	248	-0.07%
2018/01/10	2	26.38	0	0.00	26.30	2	236	0.85%