• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.90%
  • 成交量
    33張
  • 產業
    上市 其他類股▲0.57%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川飛 (1516)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22017.2100.0016.8501300.01%
2025/01/17017.2000.0016.9001310.00%
2025/01/16017.1000.0017.2001340.00%
2025/01/1400.00116.5016.60-1158-0.63%
2025/01/13115.6000.0015.7511580.63%
2025/01/09317.7000.0017.5031551.92%
2024/12/20318.1000.0018.1031551.93%
2024/12/17118.15218.2018.05-1155-0.64%
2024/12/16218.5800.0018.1021561.27%
2024/12/12117.6500.0017.6511530.65%
2024/12/111017.700.217.5517.409.81526.44%
2024/12/1000.00117.9017.75-1160-0.62%
2024/12/06118.0500.0017.9511600.62%
2024/12/05618.65218.4818.0541572.53%
2024/12/04117.6000.0017.7011320.76%
2024/11/26218.452.119.0518.10-0.1140-0.07%
2024/11/25117.2000.0017.3511300.77%
2024/11/20216.7500.0016.7021321.51%
2024/11/1900.00216.9016.90-2132-1.51%
2024/11/18116.8000.0016.9011330.75%
2024/11/131.117.8100.0017.601.11360.79%
2024/11/11118.1000.0018.3011380.72%
2024/11/08118.7500.0018.5511380.72%
2024/11/0500.00318.7518.90-3142-2.10%
2024/11/04119.1500.0019.1011470.68%
2024/10/29119.3500.0019.3011580.63%
2024/10/25119.4500.0019.4011610.62%
2024/10/24219.6300.0019.4521631.22%
2024/10/23119.9000.0019.7511660.60%
2024/10/22320.0800.0019.7531671.79%
2024/10/2100.00120.4020.40-1156-0.64%
2024/10/18118.5000.0018.5511560.64%
2024/10/17118.5000.0018.4511640.61%
2024/10/16118.20118.6018.4001690.00%
2024/10/14118.3000.0018.3011750.57%
2024/10/08218.9500.0018.7522160.92%
2024/10/07119.0000.0018.9012410.41%
2024/10/04118.90318.8718.85-2245-0.81%
2024/10/01218.95119.0019.1512520.40%
2024/09/30219.1300.0019.1522580.77%
2024/09/27119.3500.0019.4512630.38%
2024/09/2500.00119.6019.45-1273-0.37%
2024/09/2400.00119.2019.25-1285-0.35%
2024/09/20118.8500.0018.8513250.31%
2024/09/19119.00419.3018.95-3331-0.91%
2024/09/18218.7300.0018.7023410.58%
2024/09/1300.00118.7018.65-1354-0.28%
2024/09/12218.3800.0018.4023640.55%
2024/09/11518.33118.1018.2043741.07%
2024/09/10119.6000.0019.3513700.27%
2024/09/04119.9000.0019.7013940.25%
2024/08/21120.9000.0020.7517590.13%
2024/08/140.120.4000.0020.350.11,0780.01%
2024/08/131.120.6100.0020.601.11,0780.10%
2024/08/0600.002.520.0120.35-2.51,092-0.23%
2024/08/02122.6500.0022.5011,0820.09%
2024/08/0100.00123.5023.50-11,079-0.09%
2024/07/3100.00123.0022.85-11,083-0.09%
2024/07/3000.00222.0522.40-21,091-0.18%
2024/07/29121.951.522.2922.10-0.51,106-0.05%
2024/07/2300.00322.5522.45-31,193-0.25%
2024/07/2200.001722.5422.40-171,199-1.42%
2024/07/19423.1800.0023.1041,1930.34%
2024/07/18124.0500.0023.7511,1860.08%
2024/07/15124.50124.3024.3001,1720.00%
2024/07/12024.5500.0024.5001,1690.00%
2024/07/1126.125.25125.9924.5025.11,1642.15%
2024/07/1000.001224.7925.15-121,138-1.05%
2024/07/09124.30225.3024.30-11,129-0.09%
2024/07/08124.2500.0024.1011,1050.09%
2024/07/04124.3000.0024.4011,0970.09%
2024/07/0200.00224.3824.40-21,089-0.18%
2024/06/28724.89324.4724.7041,0810.37%
2024/06/27725.24625.1924.2511,0690.09%
2024/06/2600.00224.3324.45-21,035-0.19%
2024/06/2400.00224.1024.15-21,021-0.20%
2024/06/2100.00124.0524.05-11,009-0.10%
2024/06/19323.3500.0023.0539930.30%
2024/06/18123.85124.3023.6509840.00%
2024/06/171023.7000.0023.75109731.03%
2024/06/14223.50123.4523.9019670.10%
2024/06/13123.45223.8323.45-1962-0.10%
2024/06/12122.9000.0023.1519550.10%
2024/06/07124.0000.0023.7019400.11%
2024/06/0600.00723.2724.00-7929-0.75%
2024/06/05123.005.423.4623.00-4.4914-0.48%
2024/06/041.123.3600.0023.101.19080.12%
2024/06/03524.05824.1623.85-3892-0.34%
2024/05/3100.00124.4524.45-1875-0.11%
2024/05/30225.05426.1524.55-2854-0.23%
2024/05/292327.69327.2025.90208202.45%
2024/05/28327.331326.6428.25-10677-1.48%
2024/05/27225.452325.6825.70-21602-3.49%
2024/05/244025.883125.7125.8095641.60%
2024/05/231824.113325.3325.50-15388-3.86%
2024/05/221021.9520.622.9123.20-10.6317-3.34%
2024/05/211720.461020.6621.1072512.78%
2024/05/20119.9500.0020.1512380.42%
2024/05/17219.93120.1019.8512360.42%
2024/05/15219.8000.0019.9022290.87%
2024/05/1400.00519.9020.10-5224-2.23%
2024/05/13119.0000.0018.8012140.47%
2024/05/10119.00119.0019.0502120.00%
2024/05/09219.3500.0019.3022090.95%
2024/05/08319.5300.0019.5032081.44%
2024/05/07219.73119.6019.6012040.49%
2024/05/06219.78220.1320.1002000.00%
2024/05/03120.60520.6720.25-4192-2.08%
2024/05/02620.48520.5320.4011820.55%
2024/04/301320.075419.5319.85-41165-24.79%
2024/04/295720.84820.7120.954912638.75%
2024/04/26319.05219.0519.051711.40%
2024/04/24117.00117.3017.350610.00%
2024/04/19116.95117.3017.300650.00%
2024/04/1800.00117.0517.10-164-1.56%
2024/04/16116.7000.0016.751641.56%
2024/04/1500.000.217.1517.25-0.272-0.31%
2024/04/12017.4500.0017.300710.00%
2024/04/11017.8000.0017.450720.00%
2024/04/10017.60117.6517.55-172-1.38%
2024/04/0800.00116.9517.15-166-1.50%
2024/03/29016.5000.0016.450670.00%
2024/03/2800.000.116.5016.50-0.168-0.17%
2024/03/2700.000.216.4016.40-0.269-0.25%
2024/03/2600.000.316.4016.40-0.371-0.36%
2024/03/220.116.4500.0016.450.1740.07%
2024/03/2000.00516.3816.35-580-6.20%
2024/03/18116.40416.5516.60-3122-2.45%
2024/03/15016.5000.0016.6001380.03%
2024/03/14116.7000.0016.6511400.71%
2024/03/11116.8500.0016.8011410.71%
2024/03/08216.9300.0016.8521411.41%
2024/03/05117.3500.0017.3511430.70%
2024/02/2700.00017.9017.6501550.00%
2024/02/21017.7800.0017.8501530.00%
2024/02/2000.00217.9017.75-2153-1.30%
2024/02/16017.95217.6017.90-2154-1.30%
雙優概念／亞德客、申豐 獲利俏UDN聯合新聞網－2020/10/26
川飛、亞德客-KY、申豐等三檔傳產股，獲市場點名入列「雙優概念股」之一，激勵近期市場買盤進場簇擁，拉動股價強勢表態。...詳全文
川飛:川飛能源股份有限公司（公司代號：1516）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/09/22
...詳全文
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨－2020/08/12
...詳全文
川飛 相關文章
川飛 相關影音