耿鼎 (1524)-富邦-陽明券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.15
漲跌
▼0.10
漲幅
-0.27%
成交量
2,112張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.2	37.27	2	37.25	37.25	5.2	6,930	0.08%
2025/01/21	7.1	37.33	0	0.00	37.15	7.1	6,983	0.10%
2025/01/20	5	37.22	9	37.42	37.50	-4	7,119	-0.06%
2025/01/17	10.1	38.12	0	0.00	37.80	10.1	7,407	0.14%
2025/01/16	0	38.41	0	0.00	38.30	0	7,435	0.00%
2025/01/15	18	38.31	1	38.35	38.25	17	7,462	0.23%
2025/01/14	28.1	39.02	37.4	38.87	39.00	-9.3	7,434	-0.12%
2025/01/13	25	37.64	0	0.00	37.65	25	7,314	0.34%
2025/01/10	4.2	38.18	31	38.11	38.10	-26.8	7,286	-0.37%
2025/01/09	124.1	39.84	104	38.93	38.50	20	7,264	0.28%	大買/大賣/
2025/01/08	46	39.97	114.2	39.51	40.35	-68.2	7,038	-0.97%	大賣/
2025/01/07	52	37.09	0	36.80	36.70	52	6,712	0.77%
2025/01/06	2	36.70	0	36.75	36.90	2	6,723	0.03%
2025/01/03	68.1	37.19	7	36.87	36.65	61.1	6,725	0.91%
2025/01/02	6.1	38.33	9	38.29	37.85	-3	6,700	-0.04%
2024/12/31	6.1	38.19	1.1	38.25	38.05	5	6,703	0.07%
2024/12/30	18	37.88	6	38.43	38.15	12	6,715	0.18%
2024/12/27	6.1	37.97	4	38.15	37.80	2.1	6,713	0.03%
2024/12/26	8	39.23	1	39.15	39.05	7	6,689	0.10%
2024/12/25	13.2	38.55	2	38.45	38.65	11.2	6,745	0.17%
2024/12/24	9.2	39.22	5	39.23	38.70	4.2	6,784	0.06%
2024/12/23	16	39.52	1	39.60	39.45	15	6,859	0.22%
2024/12/20	9.3	39.53	48.5	39.55	39.50	-39.2	6,999	-0.56%
2024/12/19	18	38.07	12	38.28	38.30	6	7,166	0.08%
2024/12/18	7.2	38.48	3	38.58	38.60	4.2	7,336	0.06%
2024/12/17	162.5	38.11	50	38.28	38.25	112.5	7,319	1.54%	大買/鉅額交易
2024/12/16	15	39.20	7	39.05	38.30	8	7,287	0.11%
2024/12/13	18	40.28	21	40.65	39.55	-3	7,225	-0.04%
2024/12/12	62	41.85	79.1	41.61	41.30	-17.1	7,169	-0.24%
2024/12/11	8	39.39	3.2	39.34	39.50	4.8	6,667	0.07%
2024/12/10	8.2	39.75	7	39.47	39.35	1.2	6,673	0.02%
2024/12/09	16.1	39.47	21	39.71	39.30	-4.9	6,679	-0.07%
2024/12/06	10	38.81	6	38.89	38.40	4	6,613	0.06%
2024/12/05	3	39.47	13	39.49	38.95	-10	6,677	-0.15%
2024/12/04	5	39.26	5.3	39.11	39.45	-0.3	6,640	0.00%
2024/12/03	4.1	37.84	4.1	38.42	38.65	0	6,566	0.00%
2024/12/02	74.3	38.63	3.1	38.79	38.35	71.2	6,478	1.10%
2024/11/29	116.1	38.87	10	38.89	39.15	106.1	6,415	1.65%	大買/鉅額交易
2024/11/28	13.1	37.99	24	38.32	38.60	-11	6,372	-0.17%
2024/11/27	29	39.13	22	38.83	38.60	7	6,289	0.11%
2024/11/26	20	39.58	31	39.79	39.65	-11	6,155	-0.18%
2024/11/25	37	39.40	38	39.33	38.90	-1	5,919	-0.02%
2024/11/22	27	38.41	34.3	38.70	38.50	-7.3	5,697	-0.13%
2024/11/21	3	37.72	4.2	37.46	37.35	-1.2	5,550	-0.02%
2024/11/20	6	37.55	6	37.58	37.60	0	5,499	0.00%
2024/11/19	5.1	37.67	14	37.55	37.50	-8.9	5,439	-0.16%
2024/11/18	10	37.07	93	37.20	36.80	-83	5,362	-1.55%
2024/11/15	34.1	38.15	25	38.12	37.70	9	5,283	0.17%
2024/11/14	18	37.97	15	37.72	37.70	3	5,021	0.06%
2024/11/13	151	38.27	46.2	37.61	38.40	104.8	4,784	2.19%	大買/鉅額交易
2024/11/12	57.1	37.56	43.4	37.59	36.05	13.6	4,446	0.31%
2024/11/11	17	36.69	53.4	36.77	37.00	-36.4	3,816	-0.95%
2024/11/08	6	35.15	1.1	34.98	34.60	4.9	3,623	0.14%
2024/11/07	6	35.79	1	35.75	35.80	5	3,579	0.14%
2024/11/05	35	35.05	40	34.82	34.80	-5	3,532	-0.14%
2024/11/04	1	35.10	13	35.05	35.05	-12	3,551	-0.34%
2024/11/01	10	35.10	0	0.00	35.35	10	3,570	0.28%
2024/10/30	2	34.85	2	35.00	34.85	0	3,557	0.00%
2024/10/29	4	35.18	1	34.90	35.00	3	3,547	0.08%
2024/10/28	14	35.57	8	35.71	35.70	6	3,508	0.17%
2024/10/25	19	36.51	6.1	36.72	36.30	12.9	3,433	0.38%
2024/10/24	25	36.86	42.2	37.06	36.20	-17.1	3,290	-0.52%
2024/10/23	3	36.25	11.3	36.21	35.80	-8.3	2,970	-0.28%
2024/10/22	6	35.93	49	35.80	35.90	-43	2,900	-1.48%
2024/10/21	4.3	35.27	3	35.08	35.30	1.3	2,860	0.05%
2024/10/18	25.1	35.19	2	35.08	34.75	23.1	2,864	0.81%
2024/10/17	2	35.80	0	0.00	35.55	2	2,857	0.07%
2024/10/16	0.2	35.77	9	35.61	35.65	-8.8	2,868	-0.31%
2024/10/15	48	35.77	23.1	35.61	35.85	25	2,871	0.87%
2024/10/14	17	34.84	5.1	34.64	34.95	12	2,822	0.42%
2024/10/11	4	34.95	2.1	34.94	35.00	2	2,820	0.07%
2024/10/09	16.4	34.63	11	34.51	34.60	5.4	2,869	0.19%
2024/10/08	1	34.55	50	34.70	34.55	-49	2,863	-1.71%
2024/10/07	14	35.33	11	35.25	35.40	3	2,890	0.10%
2024/10/04	3	35.05	0	0.00	34.90	3	2,891	0.10%
2024/10/01	10	35.40	36	35.30	35.30	-26	2,883	-0.90%
2024/09/30	16	35.57	10	35.59	35.55	6	2,876	0.21%
2024/09/27	55.1	36.10	53	35.72	35.65	2.1	2,858	0.07%
2024/09/26	38	36.39	28	36.24	36.15	10	2,777	0.36%
2024/09/25	107.1	36.38	30	36.26	36.50	77.1	2,712	2.84%	大買/
2024/09/24	42.2	36.06	36	36.06	36.30	6.2	2,607	0.24%
2024/09/23	62	35.62	52.2	35.65	36.00	9.8	2,438	0.40%
2024/09/20	63	34.17	29.3	34.08	34.25	33.7	2,124	1.59%
2024/09/19	3.1	32.71	2.9	32.59	32.45	0.2	1,939	0.01%
2024/09/18	9.1	32.88	18	33.14	32.70	-8.9	1,958	-0.45%
2024/09/16	3.2	32.96	5	33.02	33.05	-1.8	1,943	-0.09%
2024/09/13	21	32.66	13.4	33.05	32.80	7.6	1,926	0.39%
2024/09/12	15	32.00	2	31.98	31.80	13	1,887	0.69%
2024/09/11	11.3	32.03	6	31.93	31.70	5.3	1,894	0.28%
2024/09/10	22	32.55	12.1	32.65	32.15	9.9	1,861	0.53%
2024/09/09	11	31.78	2.1	31.86	31.70	8.9	1,744	0.51%
2024/09/06	24	31.84	21.4	32.21	32.25	2.6	1,735	0.15%
2024/09/05	1.3	29.95	0.1	30.25	29.95	1.2	1,682	0.07%
2024/09/04	6.1	29.63	0	0.00	29.25	6.1	1,760	0.35%
2024/09/02	0	30.80	0	0.00	30.95	0	1,874	0.00%
2024/08/30	0.1	30.80	0	0.00	30.85	0.1	1,948	0.00%
2024/08/29	0.1	30.60	4	30.60	30.50	-3.9	2,403	-0.16%
2024/08/28	0.1	30.45	0	0.00	30.65	0.1	2,568	0.00%
2024/08/27	0.1	30.30	0	0.00	30.40	0.1	2,657	0.00%
2024/08/26	0.1	30.70	1	30.65	30.40	-1	2,796	-0.03%
2024/08/23	1.1	29.71	0	0.00	30.05	1.1	3,100	0.04%
2024/08/22	0.1	30.00	0	0.00	30.05	0.1	3,341	0.00%
2024/08/21	0.2	30.17	0	0.00	29.85	0.2	3,369	0.01%
2024/08/20	3.1	30.22	0	0.00	30.15	3.1	3,394	0.09%
2024/08/19	2.1	30.00	1	30.00	30.00	1.1	3,465	0.03%
2024/08/16	1.2	29.95	0	0.00	29.70	1.2	3,518	0.03%
2024/08/15	0.2	29.85	0	0.00	29.65	0.2	3,546	0.00%
2024/08/14	8.1	30.25	2	29.75	29.70	6.1	3,627	0.17%
2024/08/13	1.3	29.96	0	0.00	30.05	1.3	3,670	0.04%
2024/08/09	0	0.00	1	29.65	29.55	-1	3,897	-0.03%
2024/08/08	0	29.05	0	0.00	28.95	0	4,055	0.00%
2024/08/07	1	29.15	1	28.55	29.10	0	4,441	0.00%
2024/08/06	4.2	26.88	1	26.80	27.65	3.2	4,700	0.07%
2024/08/05	1.1	27.93	0.1	28.30	27.85	1	4,818	0.02%
2024/08/02	0	31.30	0	0.00	30.90	0	4,864	0.00%
2024/08/01	3	31.37	4	31.69	31.85	-1	4,916	-0.02%
2024/07/31	0	30.90	0	0.00	30.90	0	4,984	0.00%
2024/07/30	0.1	30.51	0	0.00	31.15	0.1	5,045	0.00%
2024/07/29	2	30.80	0	0.00	30.40	2	5,218	0.04%
2024/07/22	0	0.00	9.2	30.91	30.80	-9.2	5,282	-0.17%
2024/07/19	6	31.47	0	0.00	31.40	6	5,282	0.11%
2024/07/18	2.1	31.95	0	0.00	31.85	2.1	5,288	0.04%
2024/07/17	0.1	32.40	0	0.00	32.25	0.1	5,290	0.00%
2024/07/16	4	32.50	0	0.00	32.50	4	5,290	0.08%
2024/07/15	0	0.00	1	32.60	32.60	-1	5,342	-0.02%
2024/07/12	0	0.00	3	32.82	32.80	-3	5,445	-0.06%
2024/07/11	8.1	32.93	14	33.02	32.75	-5.9	5,478	-0.11%
2024/07/10	0	0.00	2	34.05	34.10	-2	5,519	-0.04%
2024/07/09	8.3	33.92	9	33.76	33.80	-0.8	5,564	-0.01%
2024/07/08	4.3	34.77	0	0.00	34.70	4.3	5,621	0.08%
2024/07/05	3	34.70	8.1	35.11	35.30	-5.1	5,650	-0.09%
2024/07/04	1	35.15	1	35.05	34.75	0	5,693	0.00%
2024/07/03	0	0.00	3	34.97	35.10	-3	5,810	-0.05%
2024/07/02	2.2	34.37	0	0.00	34.30	2.2	5,918	0.04%
2024/07/01	0.1	34.65	1	34.55	34.50	-0.9	6,073	-0.01%
2024/06/28	0	0.00	1	34.85	34.75	-1	6,215	-0.02%
2024/06/27	10.4	35.13	0	0.00	34.75	10.4	6,473	0.16%
2024/06/26	1	35.55	0.1	35.65	35.55	0.9	6,518	0.01%
2024/06/25	3.2	34.81	3.1	34.38	35.40	0.1	6,638	0.00%
2024/06/24	1.4	34.88	7	35.03	34.75	-5.6	6,650	-0.08%
2024/06/21	4	35.70	4.1	35.34	35.80	-0.1	6,661	0.00%
2024/06/20	3.1	35.15	2.1	35.38	35.45	1	6,672	0.01%
2024/06/19	22.1	35.49	5.4	35.70	35.15	16.7	6,686	0.25%
2024/06/17	3.1	35.02	0	0.00	34.95	3.1	6,770	0.05%
2024/06/14	8	34.94	2	35.20	34.80	6	6,858	0.09%
2024/06/13	10.2	34.89	2	34.78	34.80	8.2	7,070	0.12%
2024/06/12	11.2	35.12	9	35.35	35.20	2.2	7,077	0.03%
2024/06/11	56	35.55	11	35.77	35.35	45	7,198	0.63%
2024/06/07	0.3	36.28	5.1	36.67	36.20	-4.8	7,429	-0.06%
2024/06/06	1.2	36.78	2	36.50	36.70	-0.8	7,606	-0.01%
2024/06/05	3.1	36.91	2	36.78	36.80	1.1	7,584	0.01%
2024/06/04	62.4	38.85	121.5	38.14	36.90	-59.2	7,583	-0.78%	大賣/
2024/06/03	12	38.04	14.4	37.97	38.10	-2.4	7,209	-0.03%
2024/05/31	90	37.52	8.3	37.60	37.65	81.7	7,106	1.15%
2024/05/30	26	37.32	15	36.85	36.95	11	7,117	0.15%
2024/05/29	45	37.71	23.6	37.84	37.60	21.4	7,078	0.30%
2024/05/28	9	36.59	15.6	36.67	36.50	-6.6	6,893	-0.10%
2024/05/27	0.2	34.65	0	0.00	34.65	0.2	6,968	0.00%
2024/05/24	2.1	34.33	0	34.60	34.25	2.1	7,651	0.03%
2024/05/23	8.6	34.78	1.1	34.67	34.65	7.5	7,729	0.10%
2024/05/22	4.1	36.02	5.3	36.25	35.55	-1.2	7,781	-0.02%
2024/05/21	2	35.53	3	35.73	35.90	-1	8,012	-0.01%
2024/05/20	2	35.85	10.4	36.00	35.60	-8.4	8,033	-0.10%
2024/05/17	10.6	35.10	4	35.23	35.10	6.6	8,020	0.08%
2024/05/16	7.1	35.71	0	0.00	35.40	7.1	8,057	0.09%
2024/05/15	6.2	36.10	4.3	36.32	35.90	1.9	8,175	0.02%
2024/05/14	31.4	36.95	19	36.51	35.60	12.4	8,086	0.15%
2024/05/13	49	36.88	56.1	37.51	37.00	-7.1	7,935	-0.09%
2024/05/10	27	35.84	19.2	36.47	37.20	7.8	7,560	0.10%
2024/05/09	12.3	35.50	3	35.83	35.40	9.3	7,300	0.13%
2024/05/08	9	37.29	4.4	37.36	37.10	4.6	7,172	0.06%
2024/05/07	4	36.88	11.3	36.85	36.90	-7.3	7,115	-0.10%
2024/05/06	7	36.82	6.3	36.88	36.90	0.7	7,086	0.01%
2024/05/03	1	36.65	38	36.17	36.00	-37	7,050	-0.52%
2024/05/02	37	36.35	34.5	36.42	36.50	2.5	7,049	0.04%
2024/04/30	7	34.61	5.1	34.71	34.20	2	6,902	0.03%
2024/04/29	1.1	34.42	0	0.00	34.45	1.1	6,894	0.02%
2024/04/26	0	34.85	0	34.85	34.85	0	6,882	0.00%
2024/04/25	24.1	34.89	1.2	35.08	34.90	22.9	6,882	0.33%
2024/04/24	3	34.83	1.2	34.87	34.65	1.8	6,886	0.03%
2024/04/22	0.1	33.81	2.6	34.17	33.70	-2.5	6,932	-0.04%
2024/04/19	8	34.49	3	34.33	34.35	5	6,926	0.07%
2024/04/18	2	35.30	17	35.86	36.05	-15	6,896	-0.22%
2024/04/17	6	33.82	7	34.01	34.05	-1	6,834	-0.01%
2024/04/16	107.3	34.18	10	33.52	33.30	97.3	6,847	1.42%	大買/
2024/04/15	6	36.47	8	36.58	36.10	-2	6,773	-0.03%
2024/04/12	3	36.38	39.4	36.55	36.75	-36.4	6,737	-0.54%
2024/04/11	2.1	35.48	3	35.77	35.65	-0.9	6,660	-0.01%
2024/04/10	8.1	37.04	13	37.09	37.10	-4.9	6,661	-0.07%
2024/04/09	47.1	37.44	13.1	38.08	37.30	34.1	6,645	0.51%
2024/04/08	21.2	37.87	24.1	37.86	37.60	-2.9	6,602	-0.04%
2024/04/03	30.2	37.83	26.2	37.98	37.85	4	6,545	0.06%
2024/04/02	6	37.38	32.1	37.61	37.45	-26.1	6,454	-0.40%
2024/04/01	35	37.79	33	37.24	37.05	2.1	6,346	0.03%
2024/03/29	14	36.54	2	36.53	36.25	12	6,146	0.20%
2024/03/28	13.6	36.66	22.2	36.86	36.80	-8.6	6,132	-0.14%
2024/03/27	4	35.33	2	35.16	35.60	2	6,083	0.03%
2024/03/26	4	35.27	21	34.73	34.75	-17	6,086	-0.28%
2024/03/25	4	35.53	2	35.70	35.50	2	6,143	0.03%
2024/03/22	5	35.80	6.1	35.84	35.65	-1.1	6,211	-0.02%
2024/03/21	20.1	37.01	22.1	36.24	36.15	-2	6,299	-0.03%
2024/03/20	10	36.66	13	36.97	36.65	-3	6,406	-0.05%
2024/03/19	15	36.90	41.1	36.81	36.60	-26	6,813	-0.38%
2024/03/18	47	37.04	34.3	36.84	37.15	12.7	7,186	0.18%
2024/03/15	1.3	35.40	13.2	35.51	35.25	-11.9	7,458	-0.16%
2024/03/14	23.1	36.28	20.3	36.28	35.80	2.8	9,099	0.03%
2024/03/13	25.1	36.40	19.1	36.33	35.85	5.9	10,740	0.06%
2024/03/12	14.1	35.54	49.6	35.17	36.10	-35.6	10,643	-0.33%
2024/03/11	1	32.95	23	32.70	32.85	-22	10,516	-0.21%
2024/03/08	30.1	33.23	18	32.61	32.65	12.1	10,568	0.11%
2024/03/07	157	33.66	24	33.44	33.25	133	10,592	1.26%	大買/鉅額交易
2024/03/06	13	34.72	13	34.51	34.40	0	10,571	0.00%
2024/03/05	6.1	34.66	35	34.59	34.50	-28.9	10,538	-0.27%
2024/03/04	315.2	35.68	48.2	35.61	35.40	267	10,468	2.55%	大買/鉅額交易
2024/03/01	28.2	36.34	25.6	36.18	36.10	2.6	10,409	0.03%
2024/02/29	59	36.17	88.2	36.23	36.30	-29.2	10,345	-0.28%
2024/02/27	95	36.11	77.1	36.30	35.80	17.9	10,066	0.18%
2024/02/26	48	34.76	8	34.73	34.70	40	9,441	0.42%
2024/02/23	171.1	33.93	11.5	34.12	33.85	159.6	9,436	1.69%	大買/鉅額交易
2024/02/22	76.7	35.02	28.1	34.89	34.80	48.6	9,562	0.51%
2024/02/21	9.1	33.72	9	33.82	34.15	0.1	9,530	0.00%
2024/02/20	126	33.43	3	33.50	33.50	123	9,691	1.27%	大買/鉅額交易
2024/02/19	11.1	34.06	10.3	34.06	33.85	0.8	9,922	0.01%
2024/02/16	12	33.88	13	33.57	33.90	-1	10,048	-0.01%
2024/02/15	15	32.10	8	32.05	32.25	7	9,915	0.07%
2024/02/05	0	0.00	4	30.94	30.80	-4	9,937	-0.04%