江申 (1525)-富邦-陽明券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.8
漲跌
▼0.4
漲幅
-0.57%
成交量
22張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	70.00	0	0.00	69.80	1	44	2.26%
2024/05/06	0	70.80	0	0.00	71.30	0	43	0.01%
2024/05/03	1	70.10	0	0.00	70.70	1	43	2.28%
2024/04/30	0	71.10	1	70.60	70.40	-1	43	-2.28%
2024/04/29	0	69.60	0	0.00	69.50	0	43	0.00%
2024/04/25	0	69.90	0	0.00	69.30	0	44	0.00%
2024/04/24	2	69.85	0	0.00	69.90	2	45	4.44%
2024/04/19	10	68.25	0	0.00	68.10	10	47	21.05%
2024/04/10	0	0.00	1	73.60	73.60	-1	44	-2.23%
2024/02/15	2	73.00	0	0.00	73.50	2	99	2.00%
2024/01/17	2	73.50	0	0.00	73.60	2	127	1.57%
2024/01/04	1	76.50	0	0.00	76.60	1	151	0.66%
2024/01/02	1	78.30	0	0.00	78.30	1	152	0.66%
2023/12/28	0	0.00	2	78.90	79.00	-2	153	-1.30%
2023/12/25	0	0.00	1	78.90	78.50	-1	154	-0.65%
2023/12/15	0	0.00	2	80.15	81.30	-2	152	-1.31%
2023/12/07	2	84.25	0	0.00	83.80	2	158	1.27%
2023/12/06	0	0.00	3	82.13	82.30	-3	151	-1.98%
2023/12/01	1	80.50	2	80.20	80.30	-1	145	-0.69%
2023/11/24	1	77.50	0	0.00	77.10	1	163	0.61%
2023/11/21	2	78.45	0	0.00	78.40	2	163	1.22%
2023/11/20	0	0.00	0	79.20	78.20	0	163	0.00%
2023/11/17	0	0.00	1	77.60	78.70	-1	161	-0.62%
2023/11/03	2	74.00	0	0.00	73.80	2	167	1.20%
2023/11/01	3	73.70	0	0.00	73.20	3	167	1.79%
2023/10/31	1	74.30	13	77.68	74.30	-12	166	-7.23%
2023/10/27	5	73.00	0	0.00	73.00	5	155	3.21%
2023/10/26	12	74.16	0	0.00	73.80	12	158	7.57%
2023/10/24	1	75.21	0	0.00	74.70	1	162	0.62%
2023/10/17	0	0.00	0	80.30	78.10	0	182	0.00%
2023/10/16	0	0.00	1	80.51	79.50	-1	187	-0.53%
2023/10/13	1	77.80	0	0.00	79.00	1	184	0.54%
2023/10/05	1	76.40	0	0.00	75.80	1	202	0.49%
2023/10/04	1	76.01	0	0.00	76.00	1	211	0.48%
2023/09/13	3	81.60	3	81.07	80.90	0	531	0.00%
2023/09/12	1	78.90	3	80.73	79.20	-2	548	-0.36%
2023/09/11	2	76.85	0	0.00	75.80	2	551	0.36%
2023/09/05	1	84.00	0	0.00	83.90	1	612	0.16%
2023/09/04	0	0.00	6	85.18	85.20	-6	620	-0.97%
2023/08/31	2	82.30	2	81.20	80.80	0	634	0.00%
2023/08/29	0	0.00	2	79.25	80.00	-2	709	-0.28%
2023/08/25	0	0.00	1	80.50	80.50	-1	818	-0.12%
2023/08/24	1	82.00	0	0.00	81.10	1	870	0.11%
2023/08/18	0	0.00	1	82.30	83.60	-1	940	-0.11%
2023/08/15	2	85.70	2	85.45	85.30	0	952	0.00%
2023/08/14	0	0.00	5	86.32	86.10	-5	962	-0.52%
2023/08/01	0	0.00	2	94.90	94.90	-2	1,045	-0.19%
2023/07/28	1	95.00	0	0.00	96.70	1	1,041	0.10%
2023/07/26	1	95.40	0	0.00	93.90	1	1,040	0.10%
2023/07/21	1	100.00	0	0.00	100.50	1	1,026	0.10%
2023/07/20	1	99.00	4	101.13	100.50	-3	1,022	-0.29%
2023/07/19	1	99.20	0	0.00	99.30	1	1,019	0.10%
2023/07/14	1	107.50	0	0.00	107.50	1	1,003	0.10%
2023/07/13	0	0.00	2	108.00	107.00	-2	1,001	-0.20%
2023/07/12	11	108.91	1	107.00	106.50	10	997	1.00%
2023/07/11	1	110.50	1	112.00	110.50	0	988	0.00%
2023/07/10	4	110.00	0	0.00	109.50	4	979	0.41%
2023/07/07	3	112.50	0	0.00	112.50	3	965	0.31%
2023/07/06	4	115.63	0	0.00	114.50	4	953	0.42%
2023/07/05	1	118.00	1	117.50	118.50	0	944	0.00%
2023/07/04	0	0.00	8	118.00	117.00	-8	934	-0.86%
2023/07/03	1	115.50	0	0.00	115.50	1	919	0.11%
2023/06/30	0	0.00	6	115.17	117.50	-6	910	-0.66%
2023/06/29	5	114.10	1	117.00	113.00	4	899	0.44%
2023/06/28	13	116.46	12	119.58	115.00	1	885	0.11%
2023/06/27	0	0.00	1	112.00	112.00	-1	831	-0.12%
2023/06/26	6	115.00	1	115.00	114.00	5	823	0.61%
2023/06/21	7	118.71	20	118.83	118.50	-13	808	-1.61%
2023/06/20	17.1	120.67	5	118.00	115.50	12.1	777	1.56%
2023/06/19	17	124.56	28	126.43	123.50	-11	748	-1.47%
2023/06/16	2	116.75	0	0.00	118.00	2	659	0.30%
2023/06/15	3	105.00	8	106.94	107.50	-5	635	-0.79%
2023/06/14	5	108.30	3	111.00	105.50	2	627	0.32%
2023/06/13	7	108.07	8	108.69	110.00	-1	617	-0.16%
2023/06/12	0	0.00	2	110.50	110.00	-2	607	-0.33%
2023/06/09	1	113.50	13	108.31	110.50	-12	591	-2.03%
2023/06/08	0	0.00	5	107.50	107.50	-5	560	-0.89%
2023/06/07	8	107.50	3	108.67	106.50	5	551	0.91%
2023/06/06	4	106.75	10	108.80	109.00	-6	535	-1.12%
2023/06/05	14	109.68	10	110.55	108.00	4	521	0.77%
2023/06/02	41	108.83	7	111.50	110.50	34	491	6.92%
2023/06/01	3	116.67	2	113.75	113.50	1	442	0.23%
2023/05/31	0	0.00	8	108.00	110.00	-8	375	-2.13%
2023/05/30	2	102.50	7	104.71	100.00	-5	332	-1.50%
2023/05/29	0	0.00	10.1	97.01	98.60	-10.1	279	-3.60%
2023/05/26	1	90.00	50	88.57	89.70	-49	254	-19.25%
2023/05/25	3	82.33	6	82.50	82.70	-3	219	-1.36%
2023/05/24	3	80.80	3	81.60	82.20	0	213	0.00%
2023/05/23	0	0.00	3	81.10	81.50	-3	208	-1.44%
2023/05/18	1	82.20	0	0.00	80.80	1	193	0.52%
2023/05/17	14	81.04	12	81.45	81.00	2	181	1.10%
2023/05/16	4	78.10	4	78.80	78.00	0	165	0.00%
2023/05/15	1	76.80	0	0.00	75.80	1	159	0.63%
2023/05/12	34	78.60	32	79.07	78.70	2	153	1.30%
2023/05/11	34	78.60	32	79.07	78.60	2	142	1.40%
2023/05/10	4	76.95	76	76.64	78.40	-72	120	-59.83%
2023/05/08	10	74.25	11	74.37	72.00	-1	93	-1.07%
2023/05/05	0	0.00	2	70.65	70.10	-2	81	-2.45%
2023/05/02	0	0.00	9	71.92	72.50	-9	79	-11.38%
2023/04/18	1	70.00	0	0.00	70.40	1	64	1.56%
2023/04/17	2	69.00	0	0.00	70.50	2	62	3.18%
2023/04/11	0	0.00	2	67.70	68.00	-2	56	-3.56%
2023/03/22	0	0.00	13	64.31	64.10	-13	44	-29.16%
2023/03/07	0	0.00	1	62.80	62.60	-1	37	-2.70%
2023/02/14	1	60.60	0	0.00	60.40	1	37	2.67%
2023/01/03	0	0.00	1	56.60	56.80	-1	39	-2.56%
2022/12/28	2	56.50	0	0.00	56.60	2	39	5.05%
2022/12/20	1	58.00	0	0.00	57.00	1	40	2.46%
2022/12/16	0	0.00	2	58.50	58.50	-2	40	-4.90%
2022/12/15	3	59.10	0	0.00	58.70	3	41	7.30%
2022/12/01	1	60.50	0	0.00	61.00	1	44	2.27%
2022/11/29	1	60.60	0	0.00	60.20	1	44	2.22%
2022/11/28	0	0.00	2	58.55	59.70	-2	43	-4.65%
2022/11/25	0	0.00	1	57.70	57.40	-1	41	-2.40%
2022/11/21	1	56.20	2	57.30	57.00	-1	42	-2.36%
2022/11/18	4	56.75	1	57.60	56.30	3	42	7.11%
2022/11/15	1	56.50	0	0.00	56.50	1	42	2.36%
2022/11/11	0	0.00	1	58.40	57.30	-1	42	-2.34%
2022/10/17	6	53.80	0	0.00	54.10	6	62	9.64%
2022/10/13	12	52.95	0	0.00	56.00	12	60	19.75%
2022/10/11	1	56.60	0	0.00	56.60	1	56	1.76%
2022/10/07	1	57.70	0	0.00	58.20	1	57	1.75%
2022/09/30	4	57.50	0	0.00	58.10	4	56	7.07%
2022/09/28	5	57.80	0	0.00	58.40	5	57	8.74%
2022/08/26	0	0.00	7	64.07	64.00	-7	57	-12.09%
2022/08/25	0	0.00	3	64.10	63.30	-3	57	-5.24%
2022/08/22	0	0.00	1	63.00	63.40	-1	58	-1.71%
2022/08/17	0	0.00	1	65.00	65.30	-1	56	-1.78%
2022/08/16	1	65.50	0	0.00	64.50	1	55	1.81%
2022/08/15	2	65.90	5	66.30	66.30	-3	49	-6.09%
2022/08/11	1	60.50	0	0.00	60.50	1	33	2.97%
2022/08/04	5	57.00	0	0.00	57.40	5	30	16.62%
2022/07/27	2	59.20	0	0.00	59.50	2	30	6.62%
2022/07/26	8	59.00	1	59.20	59.20	7	29	23.41%
2022/07/08	0	0.00	1	59.40	59.60	-1	30	-3.23%
2022/06/29	0	0.00	1	59.00	59.90	-1	28	-3.57%
2022/06/27	0	0.00	1	60.20	59.80	-1	29	-3.41%
2022/06/17	0	0.00	2	59.10	59.20	-2	39	-5.10%
2022/06/16	2	59.95	2	61.80	59.60	0	39	0.00%
2022/06/10	1	58.00	0	0.00	57.80	1	36	2.77%
2022/06/01	1	59.10	0	0.00	59.40	1	38	2.57%
2022/05/31	0	0.00	1	58.90	58.60	-1	38	-2.61%
2022/05/26	1	57.80	1	59.50	57.40	0	37	0.00%
2022/05/20	0	0.00	1	56.20	57.30	-1	37	-2.70%
2022/05/11	0	0.00	1	56.20	56.90	-1	36	-2.74%
2022/05/06	5	55.90	0	0.00	56.70	5	36	13.73%
2022/04/21	1	59.10	0	0.00	59.00	1	37	2.70%
2022/04/19	0	0.00	1	59.40	59.00	-1	36	-2.77%
2022/03/30	0	0.00	3	61.37	61.00	-3	35	-8.42%
2022/03/29	1	60.40	0	0.00	60.90	1	35	2.85%
2022/03/28	1	60.80	2	60.80	60.80	-1	35	-2.84%
2022/03/25	0	0.00	2	61.50	60.70	-2	35	-5.62%
2022/03/24	4	59.15	4	59.70	60.80	0	34	0.00%
2022/03/23	1	59.30	2	60.50	60.10	-1	27	-3.63%
2022/03/21	1	59.20	0	0.00	59.20	1	24	4.16%
2022/03/16	1	58.80	0	0.00	59.10	1	23	4.26%
2022/03/10	0	0.00	1	60.10	60.20	-1	23	-4.34%
2022/02/16	0	0.00	1	58.90	59.00	-1	23	-4.29%
2022/02/10	0	0.00	2	60.45	59.70	-2	24	-8.04%
2021/12/21	0	0.00	1	60.50	60.50	-1	30	-3.31%
2021/12/09	1	60.00	0	0.00	60.90	1	32	3.05%
2021/11/29	2	58.80	0	0.00	59.00	2	34	5.73%
2021/11/26	19	60.27	0	0.00	60.20	19	33	55.94%
2021/11/23	1	60.70	0	0.00	60.50	1	34	2.90%
2021/11/22	1	60.30	0	0.00	60.70	1	34	2.90%
2021/11/16	0	0.00	1	61.20	61.20	-1	36	-2.73%
2021/11/15	0	0.00	1	60.80	60.80	-1	36	-2.70%
2021/11/12	0	0.00	5	60.46	60.30	-5	37	-13.26%
2021/11/10	1	60.50	0	0.00	60.50	1	38	2.62%
2021/11/01	1	62.60	0	0.00	62.60	1	41	2.41%
2021/10/01	1	61.00	0	0.00	61.20	1	79	1.26%
2021/09/17	3	63.40	0	0.00	63.50	3	98	3.03%
2021/09/06	1	63.00	0	0.00	62.80	1	128	0.78%
2021/08/31	1	63.70	0	0.00	64.20	1	130	0.77%
2021/08/30	0	0.00	8	64.83	65.30	-8	132	-6.05%
2021/08/23	0	0.00	1	65.00	64.90	-1	145	-0.69%
2021/08/20	1	63.10	0	0.00	63.70	1	147	0.68%
2021/08/13	1	67.00	0	0.00	66.80	1	147	0.68%
2021/08/11	0	0.00	1	66.30	66.20	-1	148	-0.67%
2021/08/09	5	68.00	0	0.00	67.80	5	154	3.23%
2021/08/05	1	68.70	0	0.00	68.60	1	159	0.63%
2021/07/30	2	69.25	0	0.00	69.00	2	165	1.21%
2021/07/21	4	71.20	0	0.00	70.80	4	172	2.32%
2021/07/20	3	71.70	0	0.00	71.10	3	171	1.75%
2021/07/19	10	74.00	0	0.00	74.20	10	170	5.87%
2021/07/16	6	75.00	0	0.00	75.00	6	177	3.38%
2021/07/15	2	74.00	0	0.00	74.00	2	179	1.11%
2021/07/14	15	72.87	0	0.00	73.00	15	183	8.17%
2021/07/13	18	73.61	0	0.00	73.70	18	186	9.64%
2021/07/12	1	73.20	0	0.00	73.40	1	183	0.54%
2021/07/06	3	74.07	0	0.00	73.80	3	204	1.46%
2021/07/05	5	74.04	0	0.00	75.10	5	214	2.33%
2021/07/02	0	0.00	1	73.70	73.10	-1	215	-0.46%
2021/07/01	1	71.00	1	70.40	70.40	0	219	0.00%
2021/06/30	6	72.60	1	72.30	72.30	5	226	2.21%
2021/06/29	1	72.60	0	0.00	72.20	1	237	0.42%
2021/06/28	1	75.00	0	0.00	75.20	1	241	0.41%
2021/06/25	10	75.30	2	74.70	75.20	8	253	3.15%
2021/06/24	11	73.50	1	73.70	72.60	10	278	3.59%
2021/06/23	0	0.00	1	69.90	72.80	-1	294	-0.34%
2021/06/22	2	68.80	1	69.30	68.50	1	327	0.31%
2021/06/17	1	68.10	1	68.60	68.80	0	451	0.00%
2021/06/16	1	68.30	0	0.00	68.30	1	452	0.22%
2021/06/15	0	0.00	2	68.90	69.40	-2	452	-0.44%
2021/06/11	0	0.00	1	68.50	68.10	-1	451	-0.22%
2021/06/07	2	67.05	1	67.80	67.30	1	458	0.22%
2021/06/02	3	69.20	13	69.18	69.50	-10	455	-2.20%
2021/05/28	0	0.00	10	64.70	65.20	-10	446	-2.24%
2021/05/24	0	0.00	5	63.00	63.00	-5	447	-1.12%
2021/05/20	1	61.00	0	0.00	61.00	1	451	0.22%
2021/05/18	0	0.00	2	61.70	62.50	-2	452	-0.44%
2021/05/17	20	56.71	0	0.00	57.40	20	450	4.44%
2021/05/13	0	0.00	5	61.50	62.10	-5	445	-1.12%
2021/05/12	5	61.70	0	0.00	63.40	5	443	1.13%
2021/05/11	5	67.84	4	67.00	66.60	1	443	0.23%
2021/05/05	1	69.80	1	70.60	69.00	0	444	0.00%
2021/05/04	2	67.05	1	68.60	68.90	1	444	0.22%
2021/04/28	3	74.00	0	0.00	74.00	3	443	0.68%
2021/04/27	2	75.05	0	0.00	74.80	2	449	0.45%
2021/04/26	2	76.90	0	0.00	76.00	2	454	0.44%
2021/04/23	2	75.50	0	0.00	76.30	2	457	0.44%
2021/04/22	5	77.04	0	0.00	76.10	5	460	1.09%
2021/04/21	3	80.07	0	0.00	79.80	3	456	0.66%
2021/04/20	1	80.20	0	0.00	80.50	1	456	0.22%
2021/04/14	2	79.00	4	80.50	81.50	-2	508	-0.39%
2021/04/13	0	0.00	2	80.05	78.60	-2	507	-0.39%
2021/04/12	2	80.00	2	79.40	79.30	0	510	0.00%
2021/04/09	0	0.00	2	80.65	79.20	-2	529	-0.38%
2021/04/08	0	0.00	5	81.80	81.40	-5	522	-0.96%
2021/04/07	1	81.50	2	82.10	81.30	-1	520	-0.19%
2021/04/06	1	81.50	1	82.50	81.50	0	516	0.00%
2021/04/01	3	82.53	1	82.00	81.30	2	516	0.39%
2021/03/31	2	83.95	0	0.00	83.40	2	504	0.40%
2021/03/30	1	84.70	1	82.80	84.20	0	497	0.00%
2021/03/29	7	83.30	5	83.84	83.70	2	481	0.42%
2021/03/26	1	78.80	5	79.52	78.90	-4	450	-0.89%
2021/03/25	2	79.20	1	78.60	79.90	1	430	0.23%
2021/03/24	1	76.00	17	76.54	79.70	-16	390	-4.10%
2021/03/23	8	73.55	9	73.06	72.50	-1	303	-0.33%
2021/03/22	0	0.00	1	69.00	69.00	-1	266	-0.37%
2021/03/19	1	69.00	0	0.00	69.10	1	266	0.38%
2021/03/18	1	69.50	0	0.00	69.80	1	266	0.38%
2021/03/16	3	70.10	1	71.00	70.00	2	267	0.75%
2021/03/15	1	70.90	4	71.10	70.50	-3	269	-1.11%
2021/03/12	4	69.30	2	69.80	69.50	2	267	0.75%
2021/03/11	2	69.95	0	0.00	69.90	2	267	0.75%
2021/03/09	0	0.00	3	66.30	66.30	-3	266	-1.12%
2021/03/05	0	0.00	1	67.40	67.10	-1	270	-0.37%
2021/03/04	1	67.00	0	0.00	67.00	1	278	0.36%
2021/03/03	1	67.20	0	0.00	67.20	1	279	0.36%
2021/03/02	1	68.00	0	0.00	67.00	1	281	0.35%
2021/02/26	0	0.00	2	68.00	68.00	-2	286	-0.70%
2021/02/25	1	69.50	0	0.00	69.30	1	299	0.33%
2021/02/24	1	69.30	5	69.34	68.90	-4	301	-1.33%
2021/02/23	0	0.00	1	70.30	70.60	-1	303	-0.33%
2021/02/22	1	68.20	1	70.80	69.70	0	314	0.00%
2021/02/17	2	67.70	0	0.00	67.50	2	333	0.60%
2021/02/05	1	66.80	0	0.00	67.00	1	333	0.30%
2021/02/02	0	0.00	6	67.97	67.50	-6	345	-1.74%
2021/01/29	11	66.42	4	66.43	66.40	7	343	2.04%
2021/01/28	0	0.00	4	68.23	68.00	-4	341	-1.17%
2021/01/27	5	68.50	5	68.50	68.70	0	341	0.00%
2021/01/26	6	67.22	0	0.00	66.70	6	340	1.76%
2021/01/25	0	0.00	1	68.50	68.40	-1	338	-0.30%
2021/01/21	2	70.15	0	0.00	69.80	2	336	0.59%
2021/01/20	2	71.35	0	0.00	70.00	2	338	0.59%
2021/01/19	1	74.00	1	72.70	72.00	0	332	0.00%
2021/01/18	3	70.80	0	0.00	72.00	3	328	0.91%
2021/01/15	1	71.00	0	0.00	70.70	1	333	0.30%
2021/01/13	1	72.00	6	72.70	72.40	-5	362	-1.38%
2021/01/12	2	72.25	2	71.95	72.00	0	359	0.00%
2021/01/11	4	74.68	7	74.89	74.60	-3	353	-0.85%
2021/01/08	3	73.77	2	73.10	72.40	1	342	0.29%
2021/01/07	2	72.05	5	72.38	72.20	-3	317	-0.95%
2021/01/06	0	0.00	1	71.40	69.40	-1	299	-0.33%
2021/01/05	4	70.58	0	0.00	70.20	4	293	1.36%
2021/01/04	2	72.10	9	72.63	72.70	-7	287	-2.44%
2020/12/31	0	0.00	5	68.80	68.20	-5	275	-1.81%
2020/12/29	1	68.00	2	67.60	66.20	-1	274	-0.36%
2020/12/28	0	0.00	12	68.71	67.70	-12	272	-4.40%
2020/12/25	1	65.30	3	64.77	65.20	-2	263	-0.76%
2020/12/22	16	62.75	2	63.20	62.40	14	274	5.10%
2020/12/21	8	63.68	0	0.00	63.70	8	275	2.90%
2020/12/15	3	64.50	0	0.00	64.60	3	306	0.98%
2020/12/10	1	66.80	0	0.00	67.00	1	362	0.28%
2020/12/09	0	0.00	3	67.00	66.70	-3	364	-0.82%
2020/12/04	0	0.00	1	67.80	67.60	-1	379	-0.26%
2020/12/03	0	0.00	1.1	68.93	67.50	-1.1	383	-0.28%
2020/12/02	4	68.75	0	0.00	68.70	4	395	1.01%
2020/12/01	1	70.70	2	70.95	69.70	-1	408	-0.24%
2020/11/30	4	70.25	1	70.30	70.10	3	420	0.71%
2020/11/26	5	69.64	0	0.00	69.00	5	470	1.06%
2020/11/25	4	68.98	1	71.00	68.60	3	504	0.59%
2020/11/24	4	69.68	2	71.10	69.60	2	524	0.38%
2020/11/23	1	68.50	0	0.00	68.10	1	548	0.18%
2020/11/20	1	68.90	0	0.00	68.90	1	576	0.17%
2020/11/19	1	70.50	14	71.30	69.60	-13	577	-2.25%
2020/11/18	1	69.20	4	68.95	70.10	-3	579	-0.52%
2020/11/17	9	65.92	0	0.00	66.10	9	570	1.58%
2020/11/16	1	65.10	1	66.10	65.10	0	590	0.00%
2020/11/11	1	66.00	1	67.00	66.60	0	626	0.00%
2020/11/10	1	64.80	1	66.40	64.70	0	622	0.00%
2020/11/09	2	64.60	1	64.60	64.40	1	615	0.16%
2020/11/03	0	0.00	1	64.50	64.10	-1	610	-0.16%
2020/11/02	5	62.40	5	62.56	63.60	0	608	0.00%
2020/10/30	0	0.00	5	64.30	63.50	-5	607	-0.82%
2020/10/29	6	63.40	8	64.19	64.00	-2	605	-0.33%
2020/10/28	1	66.00	2	66.15	65.40	-1	602	-0.17%
2020/10/27	1	67.80	2	67.90	67.30	-1	598	-0.17%
2020/10/26	1	68.30	1	67.80	67.70	0	596	0.00%
2020/10/23	2	69.20	1	68.70	68.60	1	594	0.17%
2020/10/22	5	70.46	15	70.63	70.40	-10	584	-1.71%
2020/10/21	0	0.00	4	66.80	67.00	-4	547	-0.73%
2020/10/20	0	0.00	1	66.90	66.40	-1	545	-0.18%
2020/10/19	2	66.90	0	0.00	67.10	2	545	0.37%
2020/10/16	1	65.70	11	66.63	65.80	-10	541	-1.85%
2020/10/15	0	0.00	4	64.90	65.00	-4	535	-0.75%
2020/10/14	0	0.00	1	66.50	65.70	-1	534	-0.19%
2020/10/13	1	64.30	0	0.00	65.10	1	532	0.19%
2020/10/12	0	0.00	4	66.45	66.00	-4	529	-0.75%
2020/10/08	1	68.40	7	68.54	67.30	-6	526	-1.14%
2020/10/06	1	67.40	8	65.91	66.20	-7	513	-1.36%
2020/09/29	0	0.00	1	65.10	65.10	-1	511	-0.20%
2020/09/25	3	62.70	0	0.00	62.60	3	507	0.59%
2020/09/24	5	63.00	1	62.10	62.10	4	499	0.80%
2020/09/23	7	66.41	2	67.65	66.00	5	494	1.01%
2020/09/22	15	68.67	0	0.00	68.20	15	489	3.06%
2020/09/21	1	73.20	21	73.58	71.00	-20	482	-4.15%
2020/09/18	0	0.00	5	70.22	70.20	-5	463	-1.08%
2020/09/17	1	70.20	0	0.00	70.20	1	459	0.22%
2020/09/16	4	73.20	15	73.13	71.40	-11	451	-2.44%
2020/09/15	3	66.23	23	67.29	68.40	-20	411	-4.86%
2020/09/14	8	61.71	0	0.00	62.20	8	397	2.01%
2020/09/11	39	62.11	12	63.06	61.80	27	394	6.84%
2020/09/10	12	64.77	2	67.00	64.10	10	386	2.59%
2020/09/09	4	64.93	1	66.00	65.90	3	380	0.79%
2020/09/08	2	68.80	4	67.80	67.80	-2	374	-0.53%
2020/09/07	17	70.00	9	70.29	67.40	8	368	2.17%
2020/09/04	14	67.21	6	67.73	67.80	8	355	2.25%
2020/09/03	10	72.05	1	75.10	70.50	9	339	2.65%
2020/09/02	12	72.96	0	0.00	74.60	12	326	3.67%
2020/09/01	8	76.56	0	0.00	75.30	8	310	2.57%
2020/08/31	1	74.00	21	73.08	75.00	-20	272	-7.33%
2020/08/28	9	66.58	16	67.63	69.20	-7	238	-2.93%
2020/08/27	9	64.64	1	67.40	65.00	8	213	3.74%
2020/08/26	2	65.00	3.2	64.37	65.00	-1.2	176	-0.67%
2020/08/25	1	58.80	0	0.00	59.10	1	145	0.69%
2020/08/24	3	58.53	3	58.97	58.40	0	140	0.00%
2020/08/21	4	57.10	0	0.00	56.60	4	125	3.18%
2020/08/20	4	54.68	0	0.00	54.00	4	117	3.42%
2020/08/19	6	59.23	6	59.28	60.00	0	95	0.00%
2020/08/18	5	53.38	1	54.60	54.60	4	67	5.92%
2020/08/14	0	0.00	2	48.75	48.90	-2	69	-2.87%
2020/07/30	0	0.00	1	46.50	47.00	-1	78	-1.27%
2020/07/24	0	0.00	1	48.35	49.10	-1	80	-1.24%
2020/07/07	1	49.30	0	0.00	48.50	1	80	1.25%
2020/06/17	0	0.00	0.2	50.00	49.10	-0.2	76	-0.26%
2020/06/04	1	49.00	1	48.60	48.70	0	84	0.00%
2020/05/19	0	0.00	1	43.40	44.20	-1	56	-1.78%
2020/05/15	1	43.20	0	0.00	42.80	1	55	1.79%
2020/04/16	0.1	43.40	0	0.00	43.75	0.1	50	0.28%
2020/04/15	0.1	46.00	0	0.00	44.40	0.1	49	0.11%
2020/03/31	1	40.95	0	0.00	40.95	1	47	2.10%
2020/03/24	0	0.00	1	39.80	39.60	-1	50	-1.99%
2020/03/18	1	40.05	0	0.00	41.00	1	46	2.13%
2020/03/12	1	41.00	0	0.00	43.95	1	38	2.62%
2019/09/10	0	0.00	1	57.00	57.90	-1	91	-1.10%
2019/09/04	0	0.00	1.1	56.55	56.60	-1.1	88	-1.27%
2019/08/26	1	51.70	1	50.70	51.10	0	84	0.00%
2019/07/30	1	60.10	0	0.00	59.70	1	81	1.22%
2019/07/09	1	59.90	0	0.00	59.50	1	80	1.24%
2019/07/05	1	60.50	0	0.00	60.60	1	82	1.21%
2019/05/13	0	0.00	5	60.78	60.20	-5	138	-3.61%
2019/05/10	4	62.25	0	0.00	63.50	4	138	2.89%
2019/05/09	1	62.70	0	0.00	63.10	1	138	0.72%
2019/04/29	1	66.10	0	0.00	66.10	1	143	0.70%
2019/04/03	0	0.00	1	71.80	71.80	-1	164	-0.61%
2019/04/01	1	70.10	1	71.00	69.70	0	158	0.00%
2019/03/29	0	0.00	2	68.10	68.50	-2	146	-1.36%
2019/03/19	1	66.50	2	66.75	66.00	-1	136	-0.73%
2019/03/18	0	0.00	1	65.00	65.00	-1	129	-0.77%
2019/03/07	1	63.70	0	0.00	63.50	1	127	0.78%
2019/02/14	0	0.00	1	63.50	64.40	-1	120	-0.83%
2019/02/12	0	0.00	1	61.80	61.40	-1	113	-0.88%
2019/01/28	1	62.80	0	0.00	63.90	1	107	0.93%
2019/01/22	1	62.60	0	0.00	62.50	1	101	0.98%
2019/01/17	1	65.00	0	0.00	65.30	1	99	1.01%
2019/01/15	0	0.00	1	63.60	63.60	-1	87	-1.14%
2019/01/14	2	62.15	3	61.90	63.00	-1	80	-1.24%
2019/01/10	1	58.40	0	0.00	58.00	1	70	1.42%
2018/12/18	1	56.80	0	0.00	56.30	1	61	1.62%
2018/12/17	1	57.50	0	0.00	57.50	1	62	1.61%
2018/12/12	0	0.00	1	56.80	57.60	-1	60	-1.66%
2018/12/11	1	55.50	2	55.00	55.00	-1	58	-1.71%
2018/12/03	2	56.95	0	0.00	57.40	2	52	3.81%
2018/11/29	1	56.20	1	57.80	56.20	0	47	0.00%
2018/11/27	0	0.00	2	54.80	55.30	-2	49	-4.03%
2018/11/26	2	55.50	0	0.00	55.00	2	49	4.05%
2018/09/27	0	0.00	6	64.30	63.90	-6	50	-11.80%
2018/09/07	1	67.00	0	0.00	65.70	1	51	1.93%
2018/06/28	0	0.00	2	73.90	73.00	-2	113	-1.77%
2018/06/19	0	0.00	1	75.50	75.40	-1	116	-0.86%
2018/06/13	1	75.70	0	0.00	76.00	1	114	0.87%
2018/06/12	1	75.80	0	0.00	75.30	1	113	0.88%
2018/06/07	2	77.50	0	0.00	77.80	2	106	1.87%
2018/05/30	0	0.00	1	78.90	76.50	-1	96	-1.04%
2018/05/25	1	79.00	0	0.00	78.50	1	92	1.09%
2018/05/22	0	0.00	1	80.00	79.70	-1	92	-1.08%
2018/05/21	1	79.30	1	79.80	79.30	0	92	0.00%
2018/05/08	1	83.60	0	0.00	83.40	1	96	1.03%
2018/04/16	1	85.40	0	0.00	84.30	1	89	1.12%
2018/04/12	5	90.50	0	0.00	89.40	5	85	5.84%
2018/03/19	0	0.00	1	84.00	83.70	-1	70	-1.41%
2018/03/08	1	81.30	0	0.00	81.40	1	79	1.26%
2018/01/23	4	91.20	0	0.00	91.30	4	80	5.00%
2018/01/16	2	88.10	0	0.00	88.90	2	75	2.64%
2018/01/08	0	0.00	1	91.00	91.00	-1	84	-1.18%
2018/01/05	1	90.70	0	0.00	91.10	1	84	1.19%
2018/01/04	1	91.10	0	0.00	90.50	1	84	1.18%