• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20113.50113.7013.80010,8160.00%
2025/01/16213.80113.7013.65115,3980.01%
2025/01/15013.8000.0013.75015,7400.00%
2025/01/1400.00113.6013.60-116,151-0.01%
2025/01/13313.35213.3013.50116,5190.01%
2025/01/102.113.80113.9013.801.117,8270.01%
2025/01/0900.004813.8013.75-4818,116-0.26%
2025/01/08514.102214.1614.35-1718,202-0.09%
2025/01/07514.31114.5514.15418,1860.02%
2025/01/061.114.70214.8014.80-118,165-0.01%
2025/01/0321.114.8000.0014.6521.118,1410.12%
2025/01/02114.55114.4514.50018,1150.00%
2024/12/31214.30314.4314.55-118,117-0.01%
2024/12/30114.7000.0014.50118,0980.01%
2024/12/271214.88214.9014.851018,0770.06%
2024/12/261315.32715.2615.10618,0450.03%
2024/12/242.115.31215.3015.350.117,9660.00%
2024/12/2310.115.5000.0015.5010.117,9350.06%
2024/12/20615.44615.6715.45017,8890.00%
2024/12/1900.000.115.2515.25-0.117,8200.00%
2024/12/183015.00215.0815.302817,7170.16%
2024/12/17315.05115.1515.15217,6960.01%
2024/12/167.115.057.314.9614.95-0.217,7130.00%
2024/12/13415.46515.1215.10-117,697-0.01%
2024/12/12215.88515.6715.75-317,634-0.02%
2024/12/11315.7000.0015.65317,5730.02%
2024/12/10315.97116.4016.05217,5040.01%
2024/12/098.616.3700.0016.108.617,4690.05%
2024/12/061117.1600.0016.801117,3910.06%
2024/12/05517.2400.0017.20517,3250.03%
2024/12/04217.40217.3017.40017,2710.00%
2024/12/035.117.42317.7317.402.117,2490.01%
2024/12/0226.718.151918.1817.857.717,1780.04%
2024/11/29317.2800.0017.30316,9190.02%
2024/11/281417.543.117.4817.6010.916,9160.06%
2024/11/271017.651317.4417.30-316,845-0.02%
2024/11/2617.117.54417.6417.9513.116,7710.08%
2024/11/25217.48117.4017.40116,6430.01%
2024/11/22517.70517.8317.40016,5860.00%
2024/11/21117.30117.2017.20016,4840.00%
2024/11/20117.8700.0017.15116,4050.01%
2024/11/1910.117.9318.117.8617.85-816,303-0.05%
2024/11/18918.26818.1418.05116,2100.01%
2024/11/15518.591218.8318.70-716,139-0.04%
2024/11/141418.421318.2918.00115,9240.01%
2024/11/1300.00518.0217.90-515,694-0.03%
2024/11/121518.49818.4718.25715,5660.04%
2024/11/11619.5126.119.3919.30-20.115,397-0.13%
2024/11/0812.619.982219.7819.75-9.415,271-0.06%
2024/11/072020.7217.520.7120.552.514,9620.02%
2024/11/0620.120.701220.4520.208.114,7170.06%
2024/11/05116.521.3110621.1420.9010.514,3870.07% 大買/大賣/
2024/11/04104.321.3295.121.3220.759.213,9590.07% 大買/
2024/11/01146.121.1720421.1621.30-57.913,385-0.43% 大買/大賣/
2024/10/30431.521.6747221.6221.15-40.512,809-0.32% 大買/大賣/
2024/10/296419.816120.6020.90310,7870.03%
2024/10/281719.571919.5219.00-210,158-0.02%
2024/10/257921.14110.121.3320.90-31.19,639-0.32% 大賣/
2024/10/24297.722.46205.322.2121.3092.48,9961.03% 大買/大賣/
2024/10/23143.221.09237.121.4721.90-93.96,311-1.49% 大買/大賣/
2024/10/221319.536119.8519.95-484,396-1.09%
2024/10/21917.0164.117.7518.15-55.14,040-1.36%
2024/10/189916.816616.4816.50333,6110.91%
2024/10/1716316.9516017.0016.7533,2460.09% 大買/大賣/
2024/10/16715.292516.2316.55-181,910-0.94%
2024/10/151314.881514.9915.05-21,620-0.12%
2024/10/1100.00313.7513.55-31,580-0.19%
2024/10/08314.2700.0014.0031,7180.17%
2024/10/07414.5300.0014.5042,0470.20%
2024/10/04014.0000.0013.8002,1790.00%
2024/10/01213.800.113.8513.751.92,2950.08%
2024/09/27114.20314.1514.00-22,320-0.09%
2024/09/26314.30114.8514.1022,3220.09%
2024/09/2500.00214.7014.65-22,314-0.09%
2024/09/2300.00114.3514.40-12,311-0.04%
2024/09/19214.35214.4814.4502,3520.00%
2024/09/18814.77614.5014.3522,3450.09%
2024/09/16114.301414.5014.25-132,306-0.56%
2024/09/130.113.25113.1513.50-0.92,273-0.04%
2024/09/12312.98113.0513.1022,2670.09%
2024/09/11412.8500.0012.8042,2790.18%
2024/09/10812.9000.0012.9082,3290.34%
2024/09/0600.001013.5013.50-102,432-0.41%
2024/09/05513.6000.0013.4552,4340.21%
2024/09/04613.371313.4813.45-72,427-0.29%
2024/09/031514.681514.8014.3002,4090.00%
2024/09/020.214.33014.4014.350.22,3910.01%
2024/08/301615.05615.0814.50102,3850.42%
2024/08/29414.63614.7214.55-22,341-0.09%
2024/08/286415.066215.0314.9022,3000.09%
2024/08/27814.41414.9014.4042,1760.18%
2024/08/26113.8000.0013.7012,1160.05%
2024/08/22113.8000.0013.4512,1580.05%
2024/08/1900.00113.9014.00-12,149-0.05%
2024/08/1600.00813.8113.95-82,143-0.37%
2024/08/15413.381413.5813.80-102,126-0.47%
2024/08/141113.38513.5513.3062,1240.28%
2024/08/13513.45713.5213.30-22,125-0.09%
2024/08/12513.65613.7513.50-12,126-0.05%
2024/08/09313.37113.1513.2522,1210.09%
2024/08/08213.10913.1513.10-72,143-0.33%
2024/08/071813.302313.3513.30-52,133-0.23%
2024/08/06312.2300.0012.2532,1050.14%
2024/08/051713.051112.9912.7562,0720.29%
2024/08/023514.3533.614.4214.151.42,0330.07%
2024/08/011814.5318.814.5614.50-0.81,967-0.04%
2024/07/31213.33213.3313.3001,8940.00%
2024/07/29113.55313.1713.15-21,892-0.11%
2024/07/26513.4500.0013.4051,8870.26%
2024/07/2300.00113.8013.85-11,885-0.05%
2024/07/22713.822.113.6913.704.91,8910.26%
2024/07/190.414.00213.9013.85-1.61,879-0.09%
2024/07/1800.00214.2014.30-21,861-0.11%
2024/07/1700.001114.3314.15-111,844-0.60%
2024/07/161114.2000.0014.15111,8490.59%
2024/07/15214.78214.5514.3501,8540.00%
2024/07/12314.88514.8714.80-21,830-0.11%
2024/07/11514.71314.7814.6521,7810.11%
2024/07/10414.79314.9314.8011,7460.06%
2024/07/096815.513415.4714.85341,6522.06%
2024/07/08916.2433.116.2816.30-24.11,328-1.82%
2024/07/05814.361314.6514.85-51,176-0.42%
2024/07/04313.5000.0013.5031,0710.28%
2024/07/03413.50113.4013.4031,0820.28%
2024/07/0200.00113.1513.20-11,091-0.09%
2024/07/0100.00313.1513.25-31,095-0.27%
2024/06/28113.401113.3013.30-101,102-0.91%
2024/06/27213.33113.4013.2511,0980.09%
2024/06/26613.44213.4513.4041,0950.36%
2024/06/21013.1100.0013.2001,0970.00%
2024/06/200.113.05113.0013.00-0.91,129-0.08%
2024/06/1911.113.03413.0813.057.11,1340.63%
2024/06/18213.10213.1013.2001,1340.00%
2024/06/17513.31513.3913.1501,1490.00%
2024/06/141812.942013.3013.00-21,100-0.18%
2024/06/13212.25212.2512.3009850.00%
2024/06/11012.7000.0012.4509980.00%
2024/06/0700.00312.6712.75-31,028-0.29%
2024/06/04212.9000.0012.6521,0850.18%
2024/06/03813.03312.9212.9551,1050.45%
2024/05/31013.00213.0013.00-21,126-0.18%
2024/05/30213.1000.0012.8521,1830.17%
2024/05/29213.1500.0013.1021,2240.16%
2024/05/28413.11013.1413.1041,2350.32%
2024/05/24212.301012.4012.55-81,277-0.63%
2024/05/23012.45112.5512.40-11,384-0.07%
2024/05/22012.7500.0012.6501,4300.00%
2024/05/20012.751012.6112.60-101,649-0.61%
2024/05/1700.00112.5012.55-11,716-0.06%
2024/05/1600.00112.3012.25-11,821-0.05%
2024/05/15912.4200.0012.3091,9590.46%
2024/05/14112.56412.6512.55-32,063-0.14%
2024/05/131.112.40212.3512.40-0.92,963-0.03%
2024/05/10112.2000.0012.2013,4870.03%
2024/05/09112.4000.0012.2013,8390.03%
2024/05/08112.35112.3512.3503,8760.00%
2024/05/07212.18212.2012.1503,9270.00%
2024/05/03112.2000.0012.1514,0390.02%
2024/05/0200.00212.1512.30-24,159-0.05%
2024/04/29112.25412.2512.40-34,417-0.07%
2024/04/25411.9900.0011.9544,8530.08%
2024/04/24212.0800.0012.1025,3640.04%
2024/04/221112.02212.0811.9096,6560.14%
2024/04/19212.2300.0012.0026,9410.03%
2024/04/18312.60212.5312.4517,3300.01%
2024/04/17312.48412.4512.55-17,436-0.01%
2024/04/16412.50512.2412.20-17,429-0.01%
2024/04/15512.92312.9512.7527,4140.03%
2024/04/12212.83412.9513.05-27,410-0.03%
2024/04/11112.95212.9012.85-17,394-0.01%
2024/04/10513.31213.1313.0037,3870.04%
2024/04/0900.00113.2013.20-17,379-0.01%
2024/04/08113.20213.1313.15-17,355-0.01%
2024/04/03112.7000.0012.6517,3310.01%
2024/04/02212.78312.7712.85-17,322-0.01%
2024/04/01412.854412.7012.70-407,311-0.55%
2024/03/29212.8500.0012.7527,3050.03%
2024/03/28113.05713.0412.95-67,300-0.08%
2024/03/27413.28513.4313.30-17,288-0.01%
2024/03/264613.51813.4913.35387,2840.52%
2024/03/25113.50513.1213.45-47,259-0.06%
2024/03/2200.00112.8012.80-17,236-0.01%
2024/03/21512.8800.0012.7557,2280.07%
2024/03/20412.88612.8912.90-27,221-0.03%
2024/03/191012.6000.0012.60107,1940.14%
2024/03/18412.76412.8112.7507,1860.00%
2024/03/1500.00312.9312.75-37,183-0.04%
2024/03/14512.80112.8512.7047,1920.06%
2024/03/13212.90112.9012.8017,1830.01%
2024/03/12013.35213.3513.30-27,164-0.03%
2024/03/11213.3000.0013.2527,1670.03%
2024/03/0800.00313.2513.20-37,170-0.04%
2024/03/071513.88213.8513.70137,1440.18%
2024/03/06113.85314.0014.10-27,143-0.03%
2024/03/05414.09113.9013.8537,1150.04%
2024/03/04514.45114.4514.3047,0500.06%
2024/03/01114.30514.4214.40-47,002-0.06%
2024/02/29314.35214.4514.2516,9730.01%
2024/02/27514.36314.3814.4026,9380.03%
2024/02/26214.881114.7114.65-96,886-0.13%
2024/02/23714.38314.3514.1546,7790.06%
2024/02/22514.63814.5114.40-36,729-0.04%
2024/02/211614.632214.7514.70-66,658-0.09%
2024/02/201914.32614.2814.20136,5100.20%
2024/02/19814.59514.6414.6536,4310.05%
2024/02/16914.411914.4914.55-106,320-0.16%
2024/02/15314.531414.7514.70-116,178-0.18%
2024/02/0556.115.2311.215.5514.60456,0730.74%
2024/02/026515.68168.115.9416.05-103.15,139-2.01% 大賣/鉅額交易
2024/02/012414.272614.4614.60-24,611-0.04%
2024/01/31513.463013.3613.30-254,259-0.59%
恩德 相關文章
恩德 相關影音