巨庭 (1539)-富邦-陽明券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	23.70	3	23.85	23.70	-2	274	-0.73%
2024/05/13	1	23.75	0	0.00	23.70	1	276	0.36%
2024/05/10	3	23.37	1	23.35	23.30	2	273	0.73%
2024/05/09	2	23.55	0	0.00	23.40	2	272	0.73%
2024/05/08	1	23.55	0	0.00	23.80	1	272	0.37%
2024/05/06	0	0.00	2	25.10	24.95	-2	267	-0.75%
2024/05/03	0	0.00	1	24.95	24.85	-1	280	-0.36%
2024/04/30	1	24.85	2	24.90	24.80	-1	278	-0.36%
2024/04/29	0	0.00	3	24.65	24.70	-3	274	-1.09%
2024/04/24	0	0.00	1	24.35	24.45	-1	271	-0.37%
2024/04/23	0	0.00	1	23.55	23.65	-1	266	-0.37%
2024/04/22	2	23.45	0	0.00	23.45	2	265	0.75%
2024/04/19	1	23.70	0	0.00	23.60	1	264	0.38%
2024/04/16	0	0.00	12	23.68	23.85	-12	258	-4.64%
2024/04/15	1	24.35	0.1	24.35	24.35	0.9	252	0.36%
2024/04/10	1	25.35	0	0.00	25.15	1	247	0.40%
2024/04/09	5	25.60	5	26.19	25.30	0	243	0.00%
2024/04/02	0	25.50	1	25.20	25.60	-1	231	-0.43%
2024/03/26	0	0.00	8	24.70	24.65	-8	217	-3.67%
2024/03/20	1	24.70	0	0.00	24.75	1	211	0.47%
2024/03/15	0	25.15	0	0.00	25.00	0	206	0.00%
2024/03/14	3	25.50	0	0.00	25.25	3	201	1.49%
2024/03/13	7	25.78	1	25.62	25.65	6	199	3.00%
2024/03/12	1	26.05	0	26.30	26.30	1	194	0.51%
2024/03/11	7	25.46	9.1	25.99	26.55	-2.1	182	-1.14%
2024/03/08	6	25.70	1	25.60	25.55	5	168	2.97%
2024/03/07	12	26.52	7.1	25.90	25.35	5	159	3.11%
2024/03/06	0	0.00	10	25.68	26.15	-10	136	-7.33%
2024/03/05	0	0.00	2	24.25	24.30	-2	114	-1.75%
2024/02/29	0.1	24.20	0	0.00	23.95	0.1	113	0.04%
2024/02/26	3	24.25	0	0.00	24.15	3	117	2.56%
2024/02/23	1	24.15	0	0.00	24.00	1	117	0.85%
2024/02/21	6	25.00	5	24.94	24.90	1	113	0.88%
2024/02/19	0	0.00	3	24.75	24.70	-3	113	-2.65%
2024/02/16	6	24.70	2	24.58	24.65	4	113	3.53%
2024/02/15	0	0.00	1	24.10	23.95	-1	110	-0.90%
2024/02/05	1	23.65	0	0.00	23.65	1	114	0.87%
2024/02/02	1	24.00	0	0.00	24.05	1	116	0.86%
2024/01/31	7	24.12	0	0.00	24.00	7	129	5.39%
2024/01/30	0	0.00	0	24.40	24.45	0	127	0.00%
2024/01/29	7	24.58	0	0.00	24.50	7	127	5.50%
2024/01/26	0	0.00	11	24.78	24.60	-11	124	-8.80%
2024/01/25	0	0.00	4	23.35	23.70	-4	112	-3.57%
2024/01/17	1	23.15	0	0.00	23.20	1	108	0.92%
2024/01/16	1	23.55	0	0.00	23.55	1	107	0.93%
2024/01/15	0	0.00	1	23.95	23.85	-1	107	-0.93%
2024/01/12	2	23.70	0	0.00	23.85	2	108	1.85%
2024/01/11	2	23.63	0	0.00	23.80	2	108	1.85%
2024/01/09	2	24.13	0	0.00	23.95	2	111	1.80%
2024/01/04	0	0.00	2	24.05	24.10	-2	110	-1.81%
2023/12/22	5	24.25	0	0.00	24.30	5	110	4.53%
2023/12/18	0	24.70	0	0.00	24.45	0	111	0.00%
2023/12/15	0	24.40	0	0.00	24.60	0	112	0.00%
2023/12/14	0	24.50	0	0.00	24.40	0	111	0.00%
2023/12/13	0	24.50	0	0.00	24.30	0	111	0.00%
2023/12/12	1	24.35	1	24.65	24.50	0	113	0.00%
2023/12/11	0	24.65	3	24.65	24.60	-3	114	-2.61%
2023/12/08	2	24.68	0	0.00	24.65	2	114	1.74%
2023/12/07	0	24.95	1	24.90	24.85	-1	114	-0.87%
2023/12/05	0	0.00	2	25.05	25.15	-2	115	-1.72%
2023/12/04	1	25.35	4	25.08	25.35	-3	113	-2.64%
2023/11/27	1	24.00	0.8	24.30	24.00	0.2	109	0.14%
2023/11/24	0	0.00	1	24.30	24.30	-1	109	-0.92%
2023/11/23	0	0.00	2	24.10	24.15	-2	108	-1.85%
2023/11/22	0.2	23.75	2	23.70	23.70	-1.8	115	-1.60%
2023/11/21	0	24.00	0	0.00	23.75	0	126	0.01%
2023/11/17	1	23.50	0	0.00	23.50	1	129	0.77%
2023/11/14	0	0.00	0	23.70	23.70	0	138	-0.01%
2023/11/10	1	23.50	0	0.00	23.50	1	145	0.69%
2023/11/09	3	23.60	3	23.20	23.55	0	143	0.01%
2023/11/02	1	21.80	0	0.00	21.80	1	139	0.72%
2023/10/27	0	0.00	0	22.45	22.25	0	142	0.00%
2023/10/26	1	22.25	0	0.00	22.25	1	144	0.69%
2023/10/25	0	22.65	0.2	22.35	22.60	-0.2	145	-0.12%
2023/10/24	2	22.15	1.8	22.37	22.40	0.2	149	0.12%
2023/10/20	0	22.50	0	0.00	22.20	0	153	0.00%
2023/10/18	0.1	22.95	0	0.00	22.50	0.1	156	0.04%
2023/10/17	1	23.00	0.1	23.43	22.80	0.9	156	0.60%
2023/10/06	0.1	23.70	0	0.00	23.65	0.1	168	0.07%
2023/09/28	0	23.55	0	0.00	23.60	0	185	0.01%
2023/09/11	0	0.00	10	23.79	23.50	-10	228	-4.38%
2023/09/06	0.2	24.03	0	0.00	23.95	0.2	270	0.06%
2023/09/05	0.1	24.25	0	0.00	24.20	0.1	271	0.03%
2023/08/28	3.3	24.40	0	0.00	24.30	3.3	277	1.20%
2023/08/25	7	28.21	0	0.00	28.25	7	269	2.60%
2023/08/24	3	27.97	0	0.00	27.85	3	259	1.16%
2023/08/23	5	28.50	0	0.00	28.15	5	257	1.94%
2023/08/22	0	0.00	5	28.50	28.10	-5	259	-1.93%
2023/08/21	0	0.00	3	28.90	28.70	-3	257	-1.16%
2023/08/18	3	29.05	0	0.00	28.85	3	254	1.18%
2023/08/17	5	28.31	5	28.70	28.80	0	250	0.00%
2023/08/16	1	28.25	1	28.25	28.15	0	245	0.00%
2023/08/14	0	27.35	0	0.00	27.15	0	243	0.00%
2023/08/11	0	27.65	0	0.00	27.45	0	245	0.00%
2023/08/09	2	27.50	0	0.00	27.50	2	245	0.82%
2023/07/31	0	28.20	0	0.00	27.85	0	259	0.00%
2023/07/28	1	28.15	0	0.00	28.15	1	260	0.38%
2023/07/27	0	28.40	0	0.00	28.30	0	262	0.00%
2023/07/24	0	27.65	6	27.60	27.40	-6	261	-2.29%
2023/07/07	1	28.55	0	0.00	28.40	1	319	0.31%
2023/07/05	0	29.20	0	0.00	29.05	0	323	0.00%
2023/07/04	0	29.10	0	0.00	29.15	0	328	0.00%
2023/06/30	0	0.00	2	28.40	28.40	-2	339	-0.59%
2023/06/15	1	29.50	1	29.50	29.45	0	510	0.00%
2023/06/14	0	0.00	3	30.03	29.90	-3	503	-0.60%
2023/06/13	0	0.00	3	28.40	28.25	-3	477	-0.63%
2023/06/06	0	0.00	1	28.60	28.65	-1	540	-0.18%
2023/06/05	0	28.80	0	0.00	28.85	0	584	0.01%
2023/06/01	3	28.10	0	0.00	28.15	3	738	0.41%
2023/05/24	0	28.60	0	0.00	28.60	0	838	0.00%
2023/05/19	2	28.05	0	0.00	28.00	2	850	0.24%
2023/05/18	0	28.20	0	0.00	28.20	0	858	0.00%
2023/05/17	0	28.20	0	0.00	28.05	0	860	0.00%
2023/05/15	0	0.00	1	27.35	27.45	-1	861	-0.12%
2023/05/12	0	27.85	0	0.00	27.65	0	878	0.00%
2023/05/11	0	27.85	0	0.00	27.30	0	880	0.00%
2023/05/09	2	28.00	0	0.00	27.90	2	881	0.23%
2023/05/03	2	28.95	0	0.00	29.10	2	894	0.22%
2023/05/02	0	29.50	0	0.00	29.30	0	895	0.00%
2023/04/28	0	29.05	7	28.97	29.00	-7	898	-0.78%
2023/04/24	5	28.96	1	29.35	29.00	4	904	0.44%
2023/04/21	2	28.85	0	0.00	28.80	2	903	0.22%
2023/04/20	3	29.80	0	0.00	29.65	3	902	0.33%
2023/04/17	2	31.40	5	30.98	31.45	-3	890	-0.34%
2023/04/14	3	31.02	0	0.00	30.95	3	883	0.34%
2023/04/10	0	0.00	6	31.35	31.30	-6	868	-0.69%
2023/03/30	0	0.00	1	32.20	32.20	-1	895	-0.11%
2023/03/29	1	30.95	0	0.00	30.95	1	887	0.11%
2023/03/28	0	31.40	0	0.00	31.25	0	894	0.00%
2023/03/27	1	31.80	0	0.00	31.85	1	894	0.11%
2023/03/24	1	31.86	6	33.45	31.90	-5	891	-0.56%
2023/03/22	4	31.10	0	0.00	31.05	4	780	0.51%
2023/03/21	0	0.00	5	30.30	30.60	-5	775	-0.64%
2023/03/20	0	0.00	1	30.50	30.20	-1	776	-0.13%
2023/03/16	0	0.00	13	29.32	29.30	-13	792	-1.64%
2023/03/13	0	0.00	46	30.38	30.95	-46	875	-5.26%
2023/03/10	18	31.47	2	31.40	31.35	16	904	1.77%
2023/03/09	2	33.15	4	33.26	32.75	-2	967	-0.21%
2023/03/08	40	33.24	17	33.22	33.40	23	965	2.38%
2023/03/07	3	32.63	1	32.65	32.50	2	967	0.21%
2023/03/06	22	34.21	8	33.83	33.50	14	949	1.47%
2023/03/03	21	31.83	12	31.95	32.35	9	855	1.05%
2023/03/01	1	29.20	0	0.00	29.20	1	809	0.12%
2023/02/23	1	30.20	0	0.00	30.00	1	848	0.12%
2023/02/21	1	29.55	0	0.00	29.55	1	938	0.11%
2023/02/17	4	29.25	7	29.30	29.40	-3	971	-0.31%
2023/02/16	0	0.00	4	29.41	29.45	-4	993	-0.40%
2023/02/14	1	28.70	0	0.00	28.70	1	1,159	0.09%
2023/02/09	0	0.00	6	29.07	28.90	-6	1,388	-0.43%
2023/02/07	4	28.91	0	0.00	28.95	4	1,456	0.27%
2023/02/06	2	29.20	0	0.00	29.20	2	1,488	0.13%
2023/02/03	2	28.83	2	29.00	28.75	0	1,526	0.00%
2023/02/02	0	0.00	4	29.38	29.35	-4	1,581	-0.25%
2023/01/16	1	27.15	0	0.00	27.80	1	1,634	0.06%
2023/01/13	0	0.00	3	27.60	27.40	-3	1,642	-0.18%
2023/01/12	6	28.23	0	0.00	28.00	6	1,651	0.36%
2023/01/06	0	0.00	3	29.20	29.30	-3	1,716	-0.17%
2023/01/05	3	29.55	0	0.00	29.40	3	1,742	0.17%
2023/01/03	0	0.00	2	28.70	28.75	-2	1,798	-0.11%
2022/12/29	0	0.00	3	28.20	28.65	-3	1,869	-0.16%
2022/12/28	0	0.00	5	28.66	28.45	-5	1,893	-0.26%
2022/12/27	2	29.13	0	0.00	29.05	2	1,917	0.10%
2022/12/22	7	30.08	0	0.00	29.90	7	1,975	0.35%
2022/12/21	0	0.00	7	29.00	29.20	-7	1,954	-0.36%
2022/12/20	1	28.60	0	0.00	28.05	1	1,970	0.05%
2022/12/14	0	0.00	6	30.60	30.75	-6	2,046	-0.29%
2022/12/13	2	30.45	0	0.00	30.40	2	2,070	0.10%
2022/12/09	1	30.95	0	0.00	30.85	1	2,120	0.05%
2022/12/08	3	31.50	0	0.00	31.50	3	2,162	0.14%
2022/12/07	1	31.35	1	31.10	31.20	0	2,186	0.00%
2022/12/06	6	32.87	13	33.35	32.15	-7	2,251	-0.31%
2022/12/05	0	0.00	1	32.75	32.70	-1	2,270	-0.04%
2022/12/02	7	33.40	2	33.10	33.00	5	2,297	0.22%
2022/12/01	8	33.51	20	33.50	33.80	-12	2,356	-0.51%
2022/11/30	1	32.55	3	32.63	32.55	-2	2,608	-0.08%
2022/11/29	6	32.53	3	32.75	32.35	3	2,607	0.12%
2022/11/28	2	31.45	2	31.45	31.45	0	2,610	0.00%
2022/11/25	14	31.39	1	31.60	30.85	13	2,618	0.50%
2022/11/24	5	31.54	0	0.00	31.50	5	2,615	0.19%
2022/11/21	4	32.05	0	0.00	31.60	4	2,654	0.15%
2022/11/18	0	0.00	7	32.21	32.05	-7	2,661	-0.26%
2022/11/17	1	32.15	6	32.17	31.65	-5	2,641	-0.19%
2022/11/16	0	0.00	9	31.37	30.65	-9	2,633	-0.34%
2022/11/15	0	0.00	1	30.65	30.65	-1	3,010	-0.03%
2022/11/14	8	30.70	3	30.80	31.00	5	3,587	0.14%
2022/11/11	17	31.95	10	31.53	31.10	7	3,592	0.19%
2022/11/10	1	31.10	4	32.34	32.10	-3	3,847	-0.08%
2022/11/09	23	31.92	6	31.30	31.05	17	4,087	0.42%
2022/11/08	4	30.09	1	30.95	30.10	3	4,236	0.07%
2022/11/07	4	31.35	11	32.32	30.75	-7	4,369	-0.16%
2022/11/04	4	28.95	8	30.71	31.75	-4	4,314	-0.09%
2022/11/03	1	28.90	2	28.95	28.90	-1	4,316	-0.02%
2022/11/02	5	28.58	0	0.00	28.65	5	4,339	0.12%
2022/11/01	3	29.17	3	28.80	29.00	0	4,341	0.00%
2022/10/31	7	27.81	4	27.80	27.75	3	4,447	0.07%
2022/10/28	1	26.25	1	26.25	26.25	0	4,530	0.00%
2022/10/27	0	0.00	2	26.75	27.15	-2	4,656	-0.04%
2022/10/26	2	25.85	12	25.66	25.80	-10	4,677	-0.21%
2022/10/25	1	26.35	1	26.25	26.10	0	4,714	0.00%
2022/10/24	2	26.70	3	26.85	26.40	-1	4,780	-0.02%
2022/10/21	1	25.70	10	26.20	25.70	-9	4,892	-0.18%
2022/10/20	1	26.85	0	0.00	26.80	1	5,101	0.02%
2022/10/19	6	28.46	6	28.12	27.20	0	5,697	0.00%
2022/10/18	23	27.80	1	28.00	27.75	22	5,853	0.38%
2022/10/17	5	26.75	5	27.50	27.65	0	5,862	0.00%
2022/10/14	4	27.70	3	28.20	27.50	1	5,886	0.02%
2022/10/13	1	27.05	0	0.00	26.80	1	5,911	0.02%
2022/10/11	1	27.85	2	28.35	28.25	-1	6,054	-0.02%
2022/10/07	11	29.82	7	30.01	29.65	4	6,208	0.06%
2022/10/06	2	31.93	0	0.00	32.05	2	6,204	0.03%
2022/10/05	1	33.10	13	32.00	31.70	-12	6,258	-0.19%
2022/10/04	11	32.57	8	32.54	32.85	3	6,278	0.05%
2022/10/03	9	31.76	6	31.80	31.65	3	6,318	0.05%
2022/09/30	5	31.65	4	30.70	31.65	1	6,469	0.02%
2022/09/29	0	0.00	1	32.30	31.65	-1	6,520	-0.02%
2022/09/28	3	31.82	1	31.20	31.00	2	6,553	0.03%
2022/09/27	4	32.93	2	32.45	33.00	2	6,572	0.03%
2022/09/23	5	35.65	12	34.78	33.85	-7	6,632	-0.11%
2022/09/22	5	35.20	2	35.40	36.05	3	6,904	0.04%
2022/09/21	6	35.45	12	35.44	35.45	-6	7,077	-0.08%
2022/09/20	8	35.73	6	35.86	35.90	2	7,092	0.03%
2022/09/19	2	35.23	4	35.34	34.90	-2	7,107	-0.03%
2022/09/16	5	36.16	1	35.75	35.70	4	7,123	0.06%
2022/09/15	7	36.96	7	36.88	36.50	0	7,161	0.00%
2022/09/14	7	36.47	7	36.77	37.40	0	7,180	0.00%
2022/09/13	12	37.32	8	37.40	36.85	4	7,236	0.06%
2022/09/12	8	36.31	3	36.58	37.00	5	7,275	0.07%
2022/09/08	9	37.65	1	37.20	37.20	8	7,380	0.11%
2022/09/07	7	37.74	25	37.96	37.10	-18	7,435	-0.24%
2022/09/06	30	40.34	13	39.15	38.00	17	7,396	0.23%
2022/09/05	0	0.00	5	43.05	41.95	-5	7,107	-0.07%
2022/09/02	1	47.60	9	45.35	43.20	-8	7,145	-0.11%
2022/09/01	4	48.49	0	0.00	47.30	4	7,135	0.06%
2022/08/30	0	0.00	3	47.95	47.55	-3	7,140	-0.04%
2022/08/26	1	49.00	9	48.51	48.95	-8	7,159	-0.11%
2022/08/25	6	48.75	3	48.75	49.00	3	7,166	0.04%
2022/08/24	6	47.38	0	0.00	47.30	6	7,161	0.08%
2022/08/23	6	46.98	6	45.91	48.30	0	7,195	0.00%
2022/08/22	27	47.55	21	47.70	46.55	6	7,759	0.08%
2022/08/19	38	47.96	33	48.38	47.00	5	8,083	0.06%
2022/08/18	0	0.00	8	45.55	45.55	-8	7,829	-0.10%
2022/08/17	20	39.96	71	40.51	41.45	-51	8,197	-0.62%
2022/08/16	58	36.39	31	37.02	37.70	27	7,925	0.34%
2022/08/15	5	32.25	17	33.59	34.30	-12	7,662	-0.16%
2022/08/12	17	32.51	9	32.63	31.20	8	7,446	0.11%
2022/08/11	8	31.20	6	30.62	32.50	2	7,264	0.03%
2022/08/10	6	29.92	15	30.56	30.10	-9	7,202	-0.12%
2022/08/08	6	31.89	5	31.90	32.00	1	7,128	0.01%
2022/08/05	33	32.65	21	32.77	32.30	12	7,113	0.17%
2022/08/04	1	32.15	10	31.42	32.00	-9	7,004	-0.13%
2022/08/03	36	31.38	6	31.81	32.00	30	6,866	0.44%
2022/08/02	7	30.80	44	30.89	31.00	-37	6,736	-0.55%
2022/08/01	14	31.96	0	0.00	31.70	14	6,722	0.21%
2022/07/29	1	31.05	15	31.63	31.80	-14	6,693	-0.21%
2022/07/28	25	32.58	13	32.40	30.90	12	6,635	0.18%
2022/07/27	16	32.00	21	32.10	32.20	-5	6,515	-0.08%
2022/07/26	68	32.27	61	32.68	33.20	7	6,311	0.11%
2022/07/25	17	30.06	22	30.38	31.55	-5	5,723	-0.09%
2022/07/22	2	28.45	3	28.53	28.70	-1	5,554	-0.02%
2022/07/21	0	0.00	2	27.88	28.70	-2	5,549	-0.04%
2022/07/20	13	28.65	8	28.43	28.40	5	5,535	0.09%
2022/07/19	3	29.20	7	29.46	28.70	-4	5,498	-0.07%
2022/07/18	15	29.49	17	29.44	29.65	-2	5,428	-0.04%
2022/07/15	27	28.85	38	29.25	29.40	-11	5,345	-0.21%
2022/07/14	3	27.22	4	27.03	27.25	-1	5,180	-0.02%
2022/07/13	8	27.51	6	27.96	27.20	2	5,122	0.04%
2022/07/12	6	26.80	12	26.00	25.85	-6	5,053	-0.12%
2022/07/11	7	27.28	5	27.34	27.60	2	5,005	0.04%
2022/07/08	14	27.25	28	27.37	27.25	-14	4,936	-0.28%
2022/07/07	29	25.35	11	25.03	25.70	18	4,768	0.38%
2022/07/06	0	0.00	5	24.24	23.40	-5	4,694	-0.11%
2022/07/05	2	25.60	2	24.80	25.50	0	4,634	0.00%
2022/07/04	3	25.80	3	25.68	25.40	0	4,589	0.00%
2022/07/01	13	27.37	9	27.51	26.25	4	4,548	0.09%
2022/06/30	24	29.49	24	28.86	28.10	0	4,462	0.00%
2022/06/29	25	28.37	20	29.02	29.35	5	4,156	0.12%
2022/06/28	1	26.75	6	26.89	26.70	-5	3,962	-0.13%
2022/06/27	3	27.00	2	27.35	27.30	1	3,934	0.03%
2022/06/24	9	27.18	12	26.57	26.30	-3	3,894	-0.08%
2022/06/23	9	26.44	2	26.25	26.00	7	3,858	0.18%
2022/06/22	8	26.50	21	25.98	26.25	-13	3,794	-0.34%
2022/06/21	1	27.65	1	28.75	27.40	0	3,712	0.00%
2022/06/20	26	27.94	19	27.51	26.75	7	3,619	0.19%
2022/06/17	36	28.99	14	28.66	28.65	22	3,488	0.63%
2022/06/16	28	35.53	18	35.15	31.80	10	3,303	0.30%
2022/06/15	11	33.00	5	34.04	35.30	6	3,208	0.19%
2022/06/14	3	32.73	1	31.90	32.10	2	3,151	0.06%
2022/06/13	22	33.99	17	34.18	33.15	5	3,109	0.16%
2022/06/10	10	33.49	11	33.34	33.60	-1	3,040	-0.03%
2022/06/09	8	32.54	6	32.46	32.50	2	3,000	0.07%
2022/06/08	1	32.65	1	34.00	32.65	0	2,976	0.00%
2022/06/07	10	33.04	10	32.97	33.30	0	2,946	0.00%
2022/06/06	6	33.47	8	33.65	32.65	-2	2,920	-0.07%
2022/06/02	6	32.04	17	32.15	31.95	-11	2,872	-0.38%
2022/06/01	4	32.48	4	32.45	32.30	0	2,837	0.00%
2022/05/31	10	31.84	10	31.88	31.80	0	2,798	0.00%
2022/05/30	30	33.22	34	33.23	32.50	-4	2,733	-0.15%
2022/05/27	63	30.40	49	30.48	32.80	14	2,121	0.66%
2022/05/26	9	28.27	18	28.25	29.85	-9	1,397	-0.64%
2022/05/25	17	26.45	18	26.68	27.15	-1	1,053	-0.09%
2022/05/24	9	25.13	4	26.05	26.05	5	654	0.76%
2022/05/23	6	23.70	2	23.70	23.70	4	582	0.69%
2022/05/19	0	0.00	5	20.85	21.00	-5	503	-0.99%
2022/05/18	5	21.10	0	0.00	21.10	5	501	1.00%
2022/05/17	0	0.00	5	21.00	20.60	-5	494	-1.01%
2022/05/16	6	20.48	1	20.20	20.55	5	481	1.04%
2022/05/13	8	20.61	0	0.00	20.45	8	471	1.70%
2022/05/09	2	21.75	0	0.00	21.60	2	396	0.50%
2022/05/05	0	0.00	6	22.99	23.05	-6	351	-1.71%
2022/05/03	0	0.00	5	22.82	23.00	-5	321	-1.55%
2022/04/29	0	0.00	1	22.50	22.50	-1	306	-0.33%
2022/04/28	1	22.30	0	0.00	22.00	1	283	0.35%
2022/04/27	2	21.65	5	22.05	22.25	-3	271	-1.10%
2022/04/26	4	22.16	1	21.85	21.85	3	250	1.20%
2022/04/21	2	20.95	8	21.43	21.40	-6	199	-3.00%
2022/04/20	5	20.95	3	20.22	20.80	2	166	1.20%
2022/02/23	2	19.20	0	0.00	19.35	2	428	0.47%
2022/01/18	2	20.00	0	0.00	19.90	2	483	0.41%
2022/01/07	0	0.00	4	21.20	21.30	-4	472	-0.85%
2021/12/30	0	0.00	1	21.90	21.90	-1	465	-0.21%
2021/12/28	4	21.90	0	0.00	21.80	4	460	0.87%
2021/12/24	0	0.00	1	22.50	22.45	-1	453	-0.22%
2021/12/23	1	22.15	1	22.15	22.45	0	450	0.00%
2021/12/21	1	21.55	0	0.00	21.90	1	442	0.23%
2021/12/20	3	21.68	0	0.00	21.50	3	438	0.68%
2021/12/14	5	22.50	0	0.00	22.55	5	410	1.22%
2021/12/10	9	23.44	9	23.65	23.55	0	387	0.00%
2021/12/09	1	24.25	1	24.40	23.70	0	364	0.00%
2021/12/08	5	23.90	1	23.95	24.00	4	327	1.22%
2021/12/07	12	23.60	14	24.18	24.15	-2	284	-0.70%
2021/12/06	1	21.85	1	22.15	22.30	0	223	0.00%
2021/12/03	3	20.83	7	20.75	20.85	-4	173	-2.30%
2021/12/02	2	20.10	6	20.20	20.10	-4	154	-2.59%
2021/11/26	3	19.70	3	19.77	19.85	0	138	0.00%
2021/11/25	1	19.45	1	19.65	19.60	0	132	0.00%
2021/11/08	0	0.00	2	20.20	20.05	-2	89	-2.24%
2021/11/04	0	0.00	1	19.10	19.00	-1	66	-1.50%
2021/11/03	0	0.00	4	19.10	18.45	-4	62	-6.35%
2021/11/01	0	0.00	2	18.48	18.60	-2	51	-3.91%
2021/07/16	0	0.00	1	18.45	18.35	-1	101	-0.99%
2021/07/07	3	18.00	0	0.00	17.80	3	131	2.27%
2021/06/25	1	18.05	1	18.45	18.00	0	164	0.00%
2021/06/22	1	17.75	0	0.00	17.85	1	200	0.50%
2021/06/21	1	18.05	0	0.00	18.15	1	209	0.48%
2021/06/17	1	18.30	1	18.75	18.45	0	208	0.00%
2021/06/10	0	0.00	1	18.45	18.65	-1	208	-0.48%
2021/06/07	1	18.00	2	18.10	18.10	-1	206	-0.48%
2021/05/27	1	17.55	0	0.00	17.75	1	204	0.49%
2021/05/26	5	17.81	0	0.00	17.85	5	204	2.44%
2021/05/04	0	0.00	5	18.80	19.20	-5	188	-2.65%
2021/04/28	1	20.20	0	0.00	20.20	1	178	0.56%
2021/04/22	0	0.00	7	20.10	20.35	-7	174	-4.00%
2021/04/19	0	0.00	1	21.70	21.60	-1	167	-0.60%
2021/04/16	8	21.89	0	0.00	21.70	8	161	4.95%
2021/04/14	0	0.00	1	20.30	20.15	-1	152	-0.65%
2021/04/09	0	0.00	2	21.08	20.90	-2	144	-1.38%
2021/04/07	1	21.20	0	0.00	21.35	1	139	0.72%
2021/04/01	0	0.00	2	21.95	21.65	-2	132	-1.51%
2021/03/31	4	21.45	0	0.00	21.80	4	126	3.15%
2021/03/29	0	0.00	3	20.35	20.85	-3	115	-2.61%
2021/03/25	6	21.00	1	20.70	21.00	5	99	5.04%
2021/03/22	0	0.00	7	18.60	18.65	-7	66	-10.58%
2021/03/19	1	18.80	0	0.00	18.70	1	66	1.51%
2021/03/03	1	18.70	0	0.00	18.80	1	74	1.34%
2021/01/21	1	17.70	0	0.00	17.95	1	94	1.06%
2021/01/18	1	18.65	0	0.00	18.70	1	92	1.08%
2021/01/07	0	0.00	2	19.05	18.55	-2	92	-2.17%
2021/01/05	0	0.00	4	19.44	19.40	-4	95	-4.18%
2020/12/25	0	0.00	2	20.05	19.70	-2	111	-1.79%
2020/12/23	1	19.35	0	0.00	19.85	1	114	0.87%
2020/12/14	1	18.90	0	0.00	19.05	1	193	0.52%
2020/11/16	0	0.00	2	19.30	19.45	-2	331	-0.60%
2020/11/13	1	19.60	0	0.00	19.40	1	344	0.29%
2020/11/12	1	19.60	0	0.00	19.65	1	356	0.28%
2020/10/27	6	20.30	0	0.00	20.35	6	363	1.65%
2020/10/26	0	0.00	1	20.65	20.30	-1	365	-0.27%
2020/10/20	1	20.10	0	0.00	20.20	1	417	0.24%
2020/10/14	0	0.00	1	21.00	20.85	-1	419	-0.24%
2020/10/13	4	21.05	1	21.65	20.85	3	418	0.72%
2020/10/08	1	22.75	2	22.95	23.00	-1	406	-0.25%
2020/10/06	1	22.55	0	0.00	22.50	1	398	0.25%
2020/09/23	2	22.25	0	0.00	22.25	2	382	0.52%
2020/09/17	0	0.00	2	24.80	24.80	-2	337	-0.59%
2020/09/16	2	23.50	0	0.00	23.50	2	310	0.64%
2020/09/15	0	0.00	3	24.22	24.00	-3	297	-1.01%
2020/09/14	0	0.00	3	22.70	22.70	-3	251	-1.19%
2020/09/10	0	0.00	3	21.00	20.80	-3	228	-1.31%
2020/09/01	0	0.00	12	20.88	20.80	-12	208	-5.75%
2020/08/31	0	0.00	13	20.79	20.75	-13	207	-6.28%
2020/08/24	0	0.00	11	22.00	21.80	-11	196	-5.60%
2020/08/21	0	0.00	3	21.25	21.60	-3	188	-1.59%
2020/08/19	12	20.50	1	21.00	20.50	11	170	6.45%
2020/08/18	13	20.00	2	20.05	19.90	11	158	6.93%
2020/07/17	0	0.00	1	17.20	17.25	-1	111	-0.90%
2020/07/03	1	17.35	1	17.70	17.35	0	111	0.00%
2020/06/30	1	17.25	0	0.00	17.20	1	113	0.88%
2020/05/29	0	0.00	1	17.95	18.10	-1	135	-0.74%
2020/05/28	2	17.65	0	0.00	17.60	2	131	1.52%
2020/05/15	0	0.00	2	17.35	17.80	-2	119	-1.68%
2020/05/13	0	0.00	2	16.55	16.55	-2	82	-2.42%
2020/05/12	0	0.00	1	15.05	15.05	-1	73	-1.35%
2020/05/11	1	15.00	0	0.00	15.00	1	73	1.35%
2020/04/30	2	15.45	0	0.00	15.50	2	72	2.78%
2020/02/20	2	19.05	0	0.00	19.00	2	42	4.67%
2019/12/25	1	20.15	0	0.00	20.15	1	46	2.14%
2019/12/20	0	0.00	3	20.30	20.35	-3	47	-6.27%
2019/12/04	2	19.80	0	0.00	19.80	2	51	3.91%
2019/10/30	0	0.00	2	20.60	20.70	-2	87	-2.28%
2019/10/08	14	19.70	0	0.00	19.55	14	94	14.86%
2019/10/07	2	19.80	0	0.00	19.70	2	93	2.13%
2019/09/06	2	21.40	0	0.00	21.20	2	97	2.04%
2019/08/19	0	0.00	1	23.40	23.55	-1	72	-1.38%
2019/08/05	1	23.25	0	0.00	23.20	1	88	1.13%
2019/08/02	2	23.53	0	0.00	23.60	2	89	2.24%
2019/08/01	2	23.80	0	0.00	23.80	2	90	2.21%
2019/06/24	0	0.00	2	24.30	24.30	-2	162	-1.23%
2019/06/20	0	0.00	1	24.10	24.10	-1	170	-0.59%
2019/05/28	1	23.45	0	0.00	23.30	1	316	0.32%
2019/05/23	1	23.60	0	0.00	23.70	1	322	0.31%
2019/05/22	0	0.00	7	24.00	23.90	-7	323	-2.16%
2019/05/13	2	22.40	0	0.00	22.90	2	349	0.57%
2019/05/08	0	0.00	2	23.70	23.80	-2	346	-0.58%
2019/05/07	1	23.70	0	0.00	23.85	1	353	0.28%
2019/05/06	0	0.00	2	23.95	23.65	-2	353	-0.57%
2019/04/30	0	0.00	1	24.20	24.25	-1	348	-0.29%
2019/04/29	3	24.47	0	0.00	24.20	3	349	0.86%
2019/04/26	2	24.50	0	0.00	24.60	2	344	0.58%
2019/04/23	1	24.70	0	0.00	24.85	1	346	0.29%
2019/04/19	0	0.00	2	24.95	24.95	-2	347	-0.57%
2019/04/18	5	24.94	0	0.00	24.80	5	347	1.44%
2019/04/17	2	25.50	0	0.00	25.40	2	345	0.58%
2019/04/11	0	0.00	3	25.35	25.25	-3	345	-0.87%
2019/04/10	1	25.15	0	0.00	25.20	1	342	0.29%
2019/04/09	3	25.68	3	25.87	25.65	0	340	0.00%
2019/04/08	4	25.91	5	25.81	25.75	-1	338	-0.30%
2019/04/03	6	26.17	0	0.00	26.10	6	336	1.78%
2019/03/29	0	0.00	1	25.65	25.10	-1	311	-0.32%
2019/03/28	0	25.60	0	0.00	25.40	0	308	0.00%
2019/03/27	1	25.65	0	0.00	25.50	1	305	0.33%
2019/03/25	2	24.65	0	0.00	25.75	2	304	0.66%
2019/03/21	0	0.00	1	25.40	25.60	-1	307	-0.32%
2019/03/20	1	25.40	0	0.00	25.30	1	316	0.32%
2019/03/18	2	26.80	0	0.00	26.25	2	338	0.59%
2019/03/13	0	0.00	1	27.20	26.70	-1	407	-0.25%
2019/03/11	2	25.95	3	26.07	26.10	-1	391	-0.26%
2019/03/08	2	25.55	16	25.28	25.30	-14	366	-3.82%
2019/03/07	10	24.50	1	24.20	23.90	9	340	2.64%
2019/02/15	0	0.00	1	24.60	24.05	-1	330	-0.30%
2019/02/13	1	22.75	0	0.00	22.75	1	312	0.32%
2019/01/18	1	21.90	0	0.00	21.90	1	348	0.29%
2018/12/25	0	0.00	2	22.20	21.95	-2	539	-0.37%
2018/12/19	3	22.90	0	0.00	22.95	3	677	0.44%
2018/12/18	1	23.10	0	0.00	23.10	1	701	0.14%
2018/12/17	1	23.70	0	0.00	23.85	1	728	0.14%
2018/12/14	3	24.00	2	24.60	24.00	1	759	0.13%
2018/12/13	2	24.25	5	24.27	24.20	-3	842	-0.36%
2018/12/12	1	25.80	9	25.33	25.10	-8	987	-0.81%
2018/12/11	5	24.80	0	0.00	25.50	5	1,091	0.46%
2018/12/10	23	25.27	13	25.84	25.00	10	1,098	0.91%
2018/12/07	5	23.26	0	0.00	24.55	5	1,076	0.46%
2018/12/04	1	23.50	0	0.00	23.65	1	1,324	0.08%
2018/12/03	0	0.00	2	22.60	23.05	-2	1,365	-0.15%
2018/11/30	0	0.00	7	21.85	21.85	-7	1,453	-0.48%
2018/11/27	2	21.80	0	0.00	21.75	2	1,792	0.11%
2018/11/15	0	0.00	6	22.08	22.00	-6	1,843	-0.33%
2018/11/12	2	23.80	0	0.00	23.90	2	1,918	0.10%
2018/11/09	1	24.35	1	24.05	24.00	0	1,943	0.00%
2018/11/08	1	24.30	0	0.00	23.90	1	1,949	0.05%
2018/11/07	5	23.70	0	0.00	23.70	5	1,954	0.26%
2018/11/05	5	24.30	0	0.00	24.00	5	1,996	0.25%
2018/10/26	0	0.00	2	21.10	21.35	-2	2,141	-0.09%
2018/10/22	0	0.00	1	24.35	24.25	-1	2,404	-0.04%
2018/10/11	1	23.85	2	24.10	23.85	-1	2,459	-0.04%
2018/10/05	1	26.80	0	0.00	27.35	1	2,424	0.04%
2018/10/03	1	28.30	3	29.38	28.40	-2	2,375	-0.08%
2018/10/02	3	30.45	0	0.00	30.35	3	2,319	0.13%
2018/10/01	0	0.00	1	29.75	30.20	-1	2,299	-0.04%
2018/09/28	0	0.00	1	28.30	29.20	-1	2,283	-0.04%
2018/09/25	0	0.00	3	28.85	28.75	-3	2,201	-0.14%
2018/09/21	1	30.25	0	0.00	29.70	1	2,187	0.05%
2018/09/19	1	30.35	1	30.45	30.40	0	2,225	0.00%
2018/09/18	5	31.19	1	30.50	30.30	4	2,145	0.19%
2018/09/17	0	0.00	1	31.10	31.10	-1	1,991	-0.05%
2018/09/13	0	0.00	10	28.55	28.20	-10	1,847	-0.54%
2018/09/12	2	28.68	1	29.10	28.25	1	1,808	0.06%
2018/09/11	2	28.00	1	28.55	28.30	1	1,735	0.06%
2018/09/10	11	29.29	0	0.00	29.50	11	1,651	0.67%
2018/09/06	3	29.28	11	29.04	27.80	-8	1,475	-0.54%
2018/09/05	11	28.34	12	28.65	28.65	-1	1,379	-0.07%
2018/09/04	12	27.77	4	27.75	28.50	8	1,259	0.63%
2018/07/31	0	0.00	5	26.50	26.85	-5	580	-0.86%
2018/07/27	0	0.00	5	23.95	24.90	-5	428	-1.17%
2018/07/26	5	23.05	0	0.00	23.05	5	335	1.49%
2018/07/17	0	0.00	1	19.50	19.65	-1	237	-0.42%
2018/06/29	1	22.25	7	22.19	22.25	-6	201	-2.97%
2018/06/28	5	21.45	0	0.00	21.70	5	141	3.53%
2018/06/27	2	20.10	0	0.00	19.75	2	101	1.96%
2018/06/12	1	18.75	0	0.00	18.95	1	91	1.09%
2018/06/06	1	19.05	0	0.00	19.00	1	89	1.12%
2018/06/01	4	19.05	4	19.03	19.00	0	87	0.00%
2018/05/22	1	18.45	0	0.00	18.35	1	93	1.07%
2018/04/13	0	0.00	1	17.80	17.65	-1	135	-0.74%
2018/04/12	1	17.60	0	0.00	17.65	1	136	0.73%
2018/03/16	0	0.00	5	17.95	18.05	-5	128	-3.88%
2018/03/13	5	18.10	1	18.10	18.00	4	129	3.08%
2018/03/09	1	17.90	0	0.00	17.90	1	130	0.77%
2018/02/23	0	0.00	5	19.00	18.90	-5	123	-4.05%
2018/02/21	5	18.85	0	0.00	18.35	5	117	4.25%
2018/02/12	0	0.00	5	18.00	18.25	-5	111	-4.49%
2018/02/07	5	17.20	0	0.00	17.20	5	105	4.75%
2018/02/06	0	0.00	2	17.70	16.25	-2	104	-1.91%
2018/02/05	0	0.00	3	17.80	17.95	-3	101	-2.95%
2018/02/01	0	0.00	2	18.10	18.20	-2	103	-1.93%
2018/01/30	2	18.40	0	0.00	18.45	2	98	2.02%
2018/01/15	0	0.00	1	19.10	19.20	-1	91	-1.09%
2018/01/12	1	19.30	0	0.00	19.30	1	91	1.10%
2018/01/08	5	20.10	0	0.00	20.00	5	97	5.13%
2018/01/05	0	0.00	1	20.20	20.20	-1	101	-0.99%