台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    1,395
  • 產業
    上櫃 電機機械類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力肯 (1570)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18428.20228.0028.0529450.21%
2024/04/17128.20127.9027.8509220.00%
2024/04/16429.4100.0028.3048930.45%
2024/04/15629.93530.6729.3518520.12%
2024/04/12932.87132.8032.6087951.01%
2024/04/11236.2000.0036.2027270.27%
2024/04/091345.69841.8340.3556850.73%
2024/03/2600.00231.2030.95-2543-0.37%
2024/03/25233.4000.0033.8525290.38%
2024/03/2100.00131.0031.75-1471-0.21%
2024/03/08128.65229.1028.05-1370-0.27%
2024/03/07129.2500.0029.2513050.33%
2024/03/04025.90425.7425.90-4236-1.69%
2024/02/2700.002025.0525.05-20222-8.99%
2024/02/19225.002025.0825.25-18206-8.72%
2024/02/1600.00024.4024.600179-0.02%
2024/02/0500.00524.3024.10-5171-2.91%
2024/01/3100.00224.4523.90-2158-1.26%
2024/01/3000.00123.5023.30-1147-0.68%
2024/01/2600.00122.6522.70-1145-0.69%
2024/01/18223.8500.0023.1521341.48%
2024/01/1600.001121.5221.75-11101-10.82%
2024/01/1200.00521.5021.45-598-5.06%
2024/01/0900.001021.4321.45-1097-10.22%
2024/01/0800.001021.5121.50-1096-10.34%
2024/01/0400.00520.9520.95-587-5.70%
2024/01/0300.00121.4521.10-187-1.14%
2024/01/0200.00421.3021.30-486-4.64%
2023/12/2700.00321.2521.05-379-3.76%
2023/12/2600.00221.2021.45-279-2.52%
2023/12/25521.2400.0020.855756.59%
2023/12/2100.00120.6020.90-168-1.45%
2023/12/1200.00220.4520.50-257-3.48%
2023/11/2300.000.120.0520.05-0.155-0.25%
2023/11/1300.001519.8520.05-1564-23.40%
2023/10/1900.00119.9019.90-187-1.14%
2023/09/14219.8000.0020.0022130.94%
2023/09/06021.7000.0020.8002290.00%
2023/08/31020.80720.6520.70-7231-3.02%
2023/08/2300.00520.2020.65-5238-2.09%
2023/08/151319.00818.9819.1052352.12%
2023/08/1100.00119.4519.45-1235-0.43%
2023/08/0900.00120.2020.20-1233-0.43%
2023/08/08720.6000.0020.6072333.00%
2023/08/01420.8100.0020.9042291.75%
2023/07/31720.8000.0020.8072293.05%
2023/07/28220.7800.0020.8022330.86%
2023/07/27620.691020.7020.60-4237-1.68%
2023/07/262020.5700.0020.55202348.53%
2023/07/201820.1100.0020.05182248.01%
2023/07/17919.16119.2519.3082203.63%
2023/07/14719.6700.0019.6072183.20%
2023/07/1100.001320.0219.90-13219-5.93%
2023/07/0700.00521.6021.45-5210-2.37%
2023/07/0600.00221.7021.50-2195-1.02%
2023/07/05520.9500.0021.3551812.75%
2023/07/0300.00019.5020.300156-0.01%
2023/06/30018.75018.7519.500143-0.01%
2023/06/28019.95419.4019.50-4141-2.81%
2023/06/2700.00019.3019.150138-0.02%
2023/06/261419.1000.0019.401413810.11%
2023/06/19019.2000.0019.1001260.00%
2023/06/1600.00019.3019.150125-0.02%
2023/06/15019.1000.0019.1001180.02%
2023/06/07019.0000.0018.9501370.01%
2023/05/25019.3500.0018.6001240.01%
2023/05/18018.7000.0018.5501230.00%
2023/05/04319.1000.0018.8531152.59%
2023/05/03018.7600.0018.8001160.02%
2023/04/12018.8500.0018.1501150.00%
2023/03/22018.6000.0018.1501000.00%
2023/03/15718.98118.8018.406896.69%
2023/03/07018.9000.0018.550630.00%
2023/02/2000.00418.1518.20-457-6.95%
2023/01/3000.00117.2017.20-154-1.83%
2023/01/1700.00117.0017.05-154-1.85%
2023/01/12516.9300.0016.905549.22%
2022/12/23416.6500.0016.704478.41%
2022/12/21116.3000.0016.701492.01%
2022/12/1400.00616.7016.70-654-11.04%
2022/11/1500.00516.7016.70-577-6.48%
2022/09/1400.00216.7016.85-2134-1.48%
2022/08/2200.001018.0018.00-10184-5.41%
2022/08/1700.00217.7817.95-2330-0.60%
2022/08/1600.00117.5517.55-1363-0.28%
2022/08/1200.00117.5017.50-1363-0.28%
2022/08/0900.00117.5017.50-1356-0.28%
2022/07/26516.01215.9816.0033430.87%
2022/07/25216.0000.0016.0523440.58%
2022/07/1900.00116.0516.10-1355-0.28%
2022/07/1100.00115.6015.70-1373-0.27%
2022/07/0800.00115.8015.75-1373-0.27%
2022/06/17218.1800.0018.1023690.54%
2022/06/08219.4000.0019.4023560.56%
2022/05/26119.65119.4019.2503280.00%
2022/05/251320.18120.2519.40123093.87%
2022/04/2900.00518.4018.15-5205-2.43%
2022/04/2800.001018.2618.30-10212-4.70%
2022/04/26218.8000.0018.7522100.95%
2022/04/25118.8500.0018.8512110.47%
2022/04/21219.90219.9519.9502340.00%
2022/04/20519.6500.0019.8052372.10%
2022/04/18319.8700.0019.6032441.23%
2022/04/1300.00218.9019.50-2268-0.74%
2022/03/30218.8500.0018.9523530.57%
2022/03/1100.00319.0018.90-3828-0.36%
2022/03/07519.0000.0019.1551,1540.43%
2022/02/24119.801519.4119.20-142,257-0.62%
2022/02/22119.9000.0019.9512,2870.04%
2022/02/21120.20420.2020.35-32,293-0.13%
2022/02/18220.4500.0020.3022,3060.09%
2022/01/2400.00120.2520.40-12,742-0.04%
2022/01/2000.00221.4021.40-22,763-0.07%
2022/01/18221.8500.0021.6022,8060.07%
2022/01/141321.17020.9021.05132,8860.45%
2022/01/13122.2500.0022.2012,9320.03%
2022/01/1000.00122.9522.35-12,959-0.03%
2022/01/07122.15422.5522.20-32,968-0.10%
2022/01/0600.00322.8723.05-32,965-0.10%
2021/12/3000.005223.1123.25-523,033-1.71%
2021/12/2900.00323.6223.55-33,154-0.10%
2021/12/27123.0500.0023.0513,2970.03%
2021/12/221223.38123.4523.45113,3650.33%
2021/12/214423.17123.3023.20433,3641.28%
2021/12/201023.7500.0023.50103,3690.30%
2021/12/16325.1200.0024.3533,4340.09%
2021/12/1500.00224.7324.90-23,430-0.06%
2021/12/14124.451423.7624.15-133,444-0.38%
2021/12/13124.40124.6524.1503,5410.00%
2021/12/10225.03225.0524.8003,6470.00%
2021/12/092625.8900.0025.40263,7370.70%
2021/12/081026.112225.7826.20-123,695-0.32%
2021/12/072527.291526.4825.55103,6390.28%
2021/12/06125.451725.2926.00-163,481-0.46%
2021/12/03124.001824.1524.15-173,401-0.50%
2021/12/024224.426424.2124.15-223,363-0.65%
2021/12/019324.143924.1324.40543,2821.65%
2021/11/303323.844723.4323.20-143,163-0.44%
2021/11/291523.91424.5823.55113,0340.36%
2021/11/262424.961625.5025.9582,7970.29%
2021/11/255323.011023.4323.60432,5261.70%
2021/11/24422.76822.9623.15-42,275-0.18%
2021/11/23721.551321.4221.05-62,173-0.28%
2021/11/221321.151221.0421.0512,1090.05%
2021/11/1800.00320.1520.10-32,077-0.14%
2021/11/17320.4000.0020.4532,0680.15%
2021/11/161020.501120.3720.40-12,060-0.05%
2021/11/15219.70420.0020.00-22,050-0.10%
2021/11/113.219.7900.0019.603.22,0410.16%
2021/11/101020.151020.2020.2002,0410.00%
2021/11/090.120.00620.5020.05-5.92,048-0.29%
2021/11/083620.551320.9920.10232,0891.10%
2021/11/05121.952021.9021.95-192,068-0.92%
2021/11/042221.30321.5221.20191,9970.95%
2021/11/0300.00120.9020.70-11,896-0.05%
2021/11/02220.2500.0020.0521,9050.10%
2021/11/01620.38520.3120.3012,0090.05%
2021/10/2900.00120.0020.45-12,024-0.05%
2021/10/2800.00120.0520.10-12,003-0.05%
2021/10/27520.3100.0020.4051,9890.25%
2021/10/26119.85320.0319.85-21,969-0.10%
2021/10/25220.2800.0020.3021,9440.10%
2021/10/22220.75220.6320.8501,9210.00%
2021/10/21420.181020.0020.30-61,858-0.32%
2021/10/20219.6300.0019.4021,7890.11%
2021/10/1300.00718.4118.40-71,720-0.41%
2021/10/1200.002918.3218.20-291,707-1.70%
2021/10/08419.40419.4519.2001,6680.00%
2021/10/07619.52419.6319.5021,6500.12%
2021/10/062721.11920.6119.30181,6221.11%
2021/10/052220.981821.3721.3041,4930.27%
2021/10/04319.67419.9519.85-11,360-0.07%
2021/10/011020.251319.6918.90-31,321-0.23%
2021/09/30319.98120.4019.8521,2870.16%
2021/09/2800.00219.3519.30-21,232-0.16%
2021/09/24520.21519.9919.7501,2130.00%
2021/09/231018.9000.0019.20101,1370.88%
2021/09/17119.1500.0019.0011,1120.09%
2021/09/161019.405119.9118.75-411,110-3.69%
2021/09/151519.542019.7819.65-5995-0.50%
2021/09/145319.153019.1319.15238492.71%
2021/09/10316.6000.0017.3537200.42%
2021/09/0900.00316.6016.55-3716-0.42%
2021/09/01117.5000.0017.5516970.14%
2021/08/3100.00118.1018.00-1678-0.15%
2021/08/301017.80117.7017.9096681.35%
2021/08/2700.00216.9317.15-2658-0.30%
2021/08/19416.6500.0016.3046710.60%
2021/08/1800.00217.0517.15-2665-0.30%
2021/08/1700.00717.3216.85-7656-1.07%
2021/08/16117.25116.9016.8506480.00%
2021/08/13118.20118.1518.1006240.00%
2021/08/1200.001419.2117.85-14604-2.32%
2021/08/11118.955118.7818.85-50544-9.19%
2021/08/101217.5300.0017.65124812.49%
2021/08/092417.5800.0018.00244824.98%
2021/08/06617.81218.0017.7544730.85%
2021/08/051418.561618.7318.40-2446-0.45%
2021/08/0400.001617.4017.80-16338-4.73%
2021/07/27516.2500.0016.2054011.24%
2021/07/26916.2500.0016.3094162.16%
2021/07/22116.0500.0016.1514410.23%
2021/07/21116.30116.2516.1504610.00%
2021/07/1900.00216.5016.55-2497-0.40%
2021/07/14216.0500.0016.0526490.31%
2021/07/13315.9000.0015.9038370.36%
2021/07/12616.1500.0016.2069250.65%
2021/07/07216.4000.0016.4021,1390.18%
2021/07/0100.002516.6016.20-251,190-2.10%
2021/06/30116.6500.0016.7511,1820.08%
2021/06/2900.00517.0016.60-51,180-0.42%
2021/06/28617.003016.8116.95-241,176-2.04%
2021/06/25217.00317.4317.35-11,167-0.09%
2021/06/2300.001815.8015.85-181,142-1.58%
2021/06/2100.00215.9015.75-21,143-0.17%
2021/06/1600.001216.1016.10-121,142-1.05%
2021/06/0200.00216.1516.10-21,151-0.17%
2021/05/31216.5000.0016.6021,1410.18%
2021/05/28116.10615.9015.95-51,128-0.44%
2021/05/27115.25415.5515.50-31,129-0.27%
2021/05/26115.25315.2515.35-21,131-0.18%
2021/05/2400.00214.8515.05-21,135-0.18%
2021/05/20314.4000.0014.5531,1380.26%
2021/05/18414.8500.0014.7541,1350.35%
2021/05/17213.8000.0013.6021,1280.18%
2021/05/14914.4800.0014.5591,1170.81%
2021/05/131614.7800.0014.70161,1101.44%
2021/05/121514.9700.0014.40151,0991.36%
2021/05/112015.8200.0015.60201,0761.86%
2021/05/10117.90117.6017.1501,0530.00%
2021/05/07616.4600.0016.6069980.60%
2021/05/061516.3000.0016.15159941.51%
2021/05/041515.45616.3015.7599860.91%
2021/05/031116.6300.0016.35119671.14%
2021/04/291617.3100.0017.30169541.68%
2021/04/28117.55117.6517.5009470.00%
2021/04/2700.00416.9916.75-4928-0.43%
2021/04/23317.70617.3317.70-3884-0.34%
2021/04/22617.871917.5817.45-13866-1.50%
2021/04/20718.2400.0018.7077920.88%
2021/04/191820.311520.3019.5037150.42%
2021/04/161020.38121.1521.1595261.71%
2021/04/15918.504318.4719.25-34432-7.87%
2021/04/14117.001017.2417.50-9341-2.64%
2021/04/13317.68518.3217.65-2307-0.65%
2021/04/1200.001017.0417.15-10212-4.71%
2021/04/0900.00315.6015.60-3148-2.03%
2021/04/0800.001115.4515.50-11146-7.51%
2021/03/3000.00115.2015.20-1142-0.70%
2021/03/26315.30315.3015.2501360.00%
2021/03/2500.00114.7514.80-1126-0.79%
2021/03/24314.7000.0014.7031242.41%
2021/03/2300.00314.6014.60-3125-2.40%
2021/03/1800.00114.4014.45-1120-0.83%
2021/03/1500.00114.3014.30-1131-0.76%
2021/03/12214.15114.3014.1511430.70%
2021/03/111314.1800.0014.20131518.57%
2021/03/101014.79514.7914.4551912.62%
2021/03/091714.251014.2814.3573052.29%
2021/03/04713.8500.0013.9072972.35%
2021/03/03613.9100.0014.0062972.02%
2021/03/022714.211214.2014.05152965.07%
2021/02/26413.7900.0014.0542911.37%
2021/02/25313.8800.0013.8532861.05%
2021/02/24313.7500.0013.6032821.06%
2021/02/23413.5500.0013.5542791.43%
2021/02/22713.3500.0013.4572762.53%
2021/02/0100.00912.8012.85-9272-3.30%
2021/01/15213.1500.0013.2022630.76%
2021/01/131113.1700.0013.25112604.23%
2021/01/0700.00113.0513.10-1252-0.40%
2021/01/06113.1000.0013.0512510.40%
2021/01/05113.1500.0013.2012490.40%
2020/12/31113.1500.0013.1512470.40%
2020/12/30213.1800.0013.1522470.81%
2020/12/29313.1800.0013.1532461.21%
2020/12/2400.003213.0313.00-32243-13.14%
2020/12/04513.45413.4013.2511970.51%
2020/12/034114.14514.2513.353615523.13%
2020/08/1400.00113.4513.50-182-1.21%
2020/07/23113.0500.0013.151941.06%
2020/07/10113.3500.0013.351881.13%
2020/07/07213.3500.0013.502862.31%
2020/06/15114.0000.0014.001741.34%
2020/05/1900.002114.0113.80-2156-37.21%
2020/02/0600.00513.9013.90-5130-3.82%
2019/11/2100.00213.5513.60-261-3.24%
2019/04/2300.0010.314.3014.45-10.3127-8.06%
2019/04/1900.00114.4014.50-1125-0.80%
2019/04/02114.8000.0014.651861.16%
2019/04/0100.00114.1514.65-159-1.67%
2019/03/19113.9000.0013.851362.71%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-28天前
力肯 相關文章
力肯 相關影音