宏佳騰 (1599)-富邦-陽明券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
20張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	31.77	0	0.00	31.40	0	48	0.06%
2024/04/16	0.1	32.15	0	0.00	31.70	0.1	48	0.16%
2024/04/10	1	32.05	1	32.20	32.05	0	47	0.02%
2024/04/02	1	32.00	1	32.15	32.10	0	47	0.02%
2024/04/01	0.1	32.30	0	0.00	32.15	0.1	47	0.25%
2024/03/29	0	32.50	0	0.00	32.30	0	47	0.02%
2024/03/26	0.2	32.91	0	0.00	32.55	0.2	45	0.34%
2024/03/21	1	31.45	1	31.60	31.95	0	44	0.02%
2024/03/20	2	31.50	0	0.00	31.35	2	43	4.62%
2024/03/19	1	31.45	1	31.65	31.55	0	42	0.02%
2024/03/18	1	31.70	1	31.90	31.45	0	43	0.09%
2024/03/15	0.1	33.43	0	0.00	33.05	0.1	40	0.32%
2024/03/14	1.1	33.47	1	33.76	33.55	0.2	38	0.43%
2024/03/13	1	34.10	1	34.30	34.00	0	36	0.07%
2024/03/11	1	34.10	1	34.25	34.15	0	37	0.03%
2024/03/07	0.1	34.70	0	0.00	34.60	0.1	38	0.22%
2024/03/06	0	34.70	0	0.00	34.70	0	38	0.04%
2024/03/05	0	34.90	0	0.00	34.70	0	39	0.04%
2024/03/01	0	35.15	0	0.00	34.90	0	40	0.05%
2024/02/29	0.1	34.65	0	0.00	34.70	0.1	40	0.15%
2024/02/15	1	34.21	1	34.35	34.15	0.1	42	0.12%
2024/02/05	1.2	34.30	1	34.40	34.55	0.2	42	0.37%
2024/01/30	0	34.65	0	0.00	34.40	0	42	0.05%
2024/01/26	1	34.50	1	34.65	34.65	0	43	0.05%
2024/01/24	1	34.75	1	34.90	34.70	0	41	0.05%
2024/01/19	1	34.65	1	34.80	34.90	0	42	0.05%
2024/01/18	1	34.80	1	34.95	34.80	0	42	0.05%
2024/01/16	0	35.25	0	0.00	35.30	0	42	0.04%
2024/01/12	0	35.45	0	0.00	35.15	0	42	0.07%
2024/01/10	0	35.40	0	0.00	35.20	0	43	0.01%
2024/01/09	0	35.55	0	0.00	35.25	0	43	0.05%
2024/01/08	1	35.40	1	35.55	35.35	0	43	0.05%
2023/12/28	0.3	35.60	0	0.00	35.30	0.3	42	0.75%
2023/12/27	0	35.40	0	0.00	35.15	0	41	0.03%
2023/12/25	0.2	35.25	0	0.00	34.95	0.2	41	0.48%
2023/12/14	0	35.00	0	0.00	34.85	0	45	0.04%
2023/12/13	1	34.80	1	34.95	34.75	0	47	0.04%
2023/12/01	0	35.85	0	0.00	35.55	0	60	0.05%
2023/11/16	0	35.30	0	0.00	35.10	0	68	0.01%
2023/11/13	1	34.50	1	34.70	34.90	0	71	0.01%
2023/11/07	0	34.60	0	0.00	35.70	0	72	0.02%
2023/11/03	0	35.40	0	0.00	35.80	0	82	0.02%
2023/11/01	0	35.10	0	0.00	35.40	0	83	0.04%
2023/10/31	0	35.50	0	0.00	35.35	0	83	0.03%
2023/10/27	0.1	35.59	0	0.00	35.35	0.1	86	0.07%
2023/10/19	0	35.75	0	0.00	35.70	0	95	0.01%
2023/10/18	0	35.85	1	36.25	35.90	-1	95	-1.03%
2023/09/28	1	35.75	0	0.00	35.75	1	104	0.96%
2023/09/27	0	35.94	0	0.00	35.75	0	104	0.02%
2023/09/13	0	36.10	0	0.00	36.20	0	95	0.02%
2023/09/11	1	37.10	1	37.50	36.95	0	90	0.03%
2023/09/06	0	37.40	0	0.00	37.50	0	85	0.02%
2023/09/01	0	37.20	0	0.00	37.10	0	88	0.02%
2023/08/23	1.1	35.16	1	35.30	35.25	0.1	80	0.08%
2023/08/22	0	35.45	0	0.00	35.20	0	79	0.04%
2023/08/21	1	35.45	1	35.60	35.40	0	78	0.03%
2023/08/18	0	35.90	0	0.00	35.50	0	77	0.04%
2023/08/17	1	35.70	1	35.85	35.75	0	76	0.03%
2023/08/16	1	35.90	1	36.05	35.85	0	74	0.03%
2023/08/15	1	35.95	1	36.10	36.00	0	74	0.04%
2023/08/14	1	36.30	1	36.45	36.20	0	74	0.03%
2023/08/10	0	0.00	0.1	36.70	36.45	-0.1	72	-0.14%
2023/08/09	1.2	36.53	0.3	36.65	36.20	0.9	68	1.38%
2023/08/08	0	36.71	0	0.00	36.55	0	63	0.03%
2023/08/07	0	36.80	0	0.00	36.70	0	63	0.03%
2023/08/04	0	36.90	0	0.00	36.70	0	62	0.04%
2023/08/02	0	37.15	0	0.00	36.85	0	62	0.05%
2023/07/26	0	37.10	0	0.00	36.95	0	58	0.01%
2023/07/25	0	0.00	10	36.85	36.85	-10	56	-17.67%
2023/07/21	0	37.05	0	0.00	36.95	0	54	0.02%
2023/07/20	0	37.12	0	0.00	36.95	0	54	0.03%
2023/07/19	0	37.30	0	0.00	36.95	0	54	0.02%
2023/07/18	0	37.29	0	0.00	37.10	0	54	0.04%
2023/07/17	0	37.66	0	0.00	37.40	0	52	0.06%
2023/07/11	0	0.00	5	37.95	38.00	-5	53	-9.41%
2023/07/05	0	38.09	0	0.00	37.95	0	54	0.05%
2023/07/04	0	38.10	0	0.00	38.00	0	54	0.03%
2023/07/03	0	38.05	0	0.00	38.00	0	53	0.02%
2023/06/26	0	0.00	5	38.00	37.95	-5	52	-9.44%
2023/06/21	0	38.05	0	0.00	38.00	0	54	0.02%
2023/06/20	0.1	37.95	0	0.00	37.85	0.1	54	0.20%
2023/06/19	0	37.97	0	0.00	37.80	0	54	0.05%
2023/06/16	0	37.95	0	0.00	37.80	0	54	0.04%
2023/06/15	0	37.85	0	0.00	37.70	0	53	0.01%
2023/06/14	0	37.85	0	0.00	37.65	0	53	0.01%
2023/06/13	0	38.15	0	0.00	37.80	0	54	0.05%
2023/06/09	0	38.25	0	0.00	38.10	0	55	0.02%
2023/06/08	0	38.30	0	0.00	38.00	0	55	0.01%
2023/06/07	0	37.85	0	0.00	38.00	0	56	0.06%
2023/06/05	0	38.05	0	0.00	38.05	0	53	0.01%
2023/05/30	0	38.15	0	0.00	38.00	0	57	0.03%
2023/05/29	0	38.05	0	0.00	38.00	0	57	0.02%
2023/05/26	0	38.20	0	0.00	38.05	0	58	0.03%
2023/05/22	0	38.00	0	0.00	38.05	0	61	0.03%
2023/05/19	0	37.85	0	0.00	37.75	0	62	0.00%
2023/05/16	0	37.60	0	0.00	37.55	0	65	0.02%
2023/05/15	0	37.53	0	0.00	37.40	0	67	0.02%
2023/05/12	0	37.74	0	0.00	37.50	0	67	0.02%
2023/05/11	0	37.78	0	0.00	37.40	0	67	0.03%
2023/05/10	0	37.80	0	0.00	37.85	0	67	0.02%
2023/05/09	1	37.60	0	0.00	37.80	1	67	1.50%
2023/05/04	0	37.95	0	0.00	37.80	0	69	0.00%
2023/04/25	0	38.20	0	0.00	37.95	0	68	0.01%
2023/04/21	0	38.30	0	0.00	38.05	0	69	0.02%
2023/04/07	0	38.70	0	0.00	38.60	0	64	0.02%
2023/03/29	0	0.00	3	38.35	38.45	-3	64	-4.63%
2023/03/28	0	38.70	0	0.00	38.35	0	65	0.02%
2023/03/23	1	39.10	0	0.00	39.30	1	65	1.54%
2023/03/22	1	39.10	0	0.00	39.15	1	66	1.51%
2023/03/21	1	38.85	0	0.00	38.95	1	66	1.51%
2023/03/16	0	38.70	0	0.00	38.50	0	70	0.04%
2023/03/15	0	39.00	0	0.00	38.90	0	71	0.03%
2023/03/14	1	39.11	0	0.00	39.00	1	70	1.43%
2023/03/10	2	39.28	0	0.00	39.15	2	71	2.82%
2023/03/08	0.1	39.60	0	0.00	39.40	0.1	70	0.14%
2023/03/06	1	39.40	0	0.00	39.45	1	68	1.47%
2023/03/03	2	39.45	0	0.00	39.45	2	67	2.97%
2023/03/02	0	0.00	1	39.50	39.45	-1	68	-1.47%
2023/03/01	1	39.45	0	0.00	39.45	1	67	1.48%
2023/02/23	1	39.65	0	0.00	39.65	1	67	1.48%
2023/02/21	2	39.23	0	0.00	39.20	2	66	3.02%
2023/02/20	2	39.18	0	0.00	39.20	2	65	3.06%
2023/02/17	1	39.05	0	0.00	39.20	1	64	1.56%
2023/02/13	1	38.35	1	38.90	38.85	0	61	0.00%
2023/02/10	0	0.00	0.1	40.10	39.90	-0.1	59	-0.08%
2023/01/12	3	38.95	0	0.00	38.85	3	70	4.28%
2023/01/10	1	39.15	0	0.00	39.15	1	68	1.47%
2023/01/05	1	39.10	0	0.00	38.85	1	70	1.42%
2023/01/04	1	39.15	0	0.00	39.10	1	70	1.42%
2022/12/20	1	39.70	0	0.00	39.15	1	81	1.23%
2022/12/19	2	40.13	1	40.65	40.00	1	84	1.19%
2022/12/15	1	40.45	1	40.85	40.80	0	86	0.00%
2022/12/13	1	40.85	0	0.00	40.70	1	92	1.08%
2022/12/12	3	41.10	0	0.00	41.20	3	95	3.14%
2022/12/08	1	41.40	0	0.00	41.55	1	97	1.02%
2022/12/07	1	41.65	0	0.00	41.85	1	100	1.00%
2022/12/02	1	41.70	0	0.00	41.90	1	103	0.96%
2022/11/11	1	41.70	0	0.00	41.50	1	139	0.72%
2022/11/09	2	42.15	0	0.00	42.05	2	139	1.44%
2022/11/08	1	42.30	0	0.00	41.80	1	140	0.71%
2022/10/14	1	39.15	0	0.00	39.10	1	139	0.72%
2022/09/22	0	0.00	5	43.79	44.80	-5	139	-3.60%
2022/09/21	2	46.30	2	45.25	45.50	0	137	0.00%
2022/09/20	2	46.15	2	46.00	46.20	0	136	0.00%
2022/09/19	5	50.20	0	0.00	50.60	5	132	3.76%
2022/08/16	0	0.00	1	46.45	46.35	-1	142	-0.70%
2022/07/04	0	0.00	2	41.50	42.40	-2	511	-0.39%
2022/06/10	1	48.75	0	0.00	48.65	1	539	0.19%
2022/06/09	2	49.30	0	0.00	48.95	2	541	0.37%
2022/05/27	2	49.05	0	0.00	49.00	2	556	0.36%
2022/05/26	1	48.60	0	0.00	48.60	1	554	0.18%
2022/05/25	0	0.00	1	48.50	48.20	-1	554	-0.18%
2022/05/09	3	48.93	1	49.10	49.40	2	606	0.33%
2022/05/06	0	0.00	1	50.40	50.20	-1	602	-0.17%
2022/04/29	0	0.00	1	52.80	52.80	-1	603	-0.17%
2022/04/28	1	52.30	0	0.00	52.00	1	616	0.16%
2022/04/26	1	55.00	0	0.00	55.10	1	621	0.16%
2022/04/25	1	55.70	8	55.50	54.20	-7	627	-1.11%
2022/04/21	2	58.60	6	59.18	60.00	-4	657	-0.61%
2022/04/20	1	58.00	2	58.85	57.20	-1	738	-0.14%
2022/04/18	1	56.80	6	57.47	58.00	-5	730	-0.68%
2022/04/15	6	59.13	1	58.40	58.20	5	716	0.70%
2022/04/13	10	58.52	9	59.17	59.00	1	711	0.14%
2022/04/12	5	58.86	1	59.30	59.00	4	694	0.58%
2022/04/11	5	55.48	0	0.00	56.20	5	645	0.77%
2022/04/07	0	0.00	1	53.00	52.60	-1	698	-0.14%
2022/03/23	1	53.40	0	0.00	53.40	1	876	0.11%
2022/03/15	2	50.75	0	0.00	51.30	2	875	0.23%
2022/03/14	0	0.00	1	52.80	52.50	-1	874	-0.11%
2022/02/24	1	53.80	0	0.00	53.40	1	854	0.12%
2022/02/22	0	0.00	0	53.70	54.00	0	844	0.00%
2022/02/16	0	0.00	1	54.50	54.30	-1	854	-0.12%
2022/02/15	6.1	54.59	0	0.00	54.00	6.1	854	0.71%
2022/02/14	0	0.00	2	55.50	55.60	-2	848	-0.24%
2022/02/09	1	52.90	1	52.90	54.10	0	841	0.00%
2022/01/26	0	0.00	1	50.00	50.30	-1	880	-0.11%
2022/01/25	2	48.80	0	0.00	48.50	2	888	0.23%
2022/01/24	2	49.58	1	49.30	49.65	1	880	0.11%
2022/01/20	0	0.00	20	51.83	52.20	-20	866	-2.31%
2022/01/19	4	51.85	5	52.16	51.80	-1	861	-0.12%
2022/01/18	7	53.83	1	54.50	53.20	6	845	0.71%
2022/01/17	14	53.91	1	54.20	54.50	13	830	1.57%
2022/01/14	2	53.85	11	54.52	54.20	-9	811	-1.11%
2022/01/13	20	56.13	16	56.81	57.50	4	748	0.53%
2022/01/12	0	0.00	0	51.90	52.30	0	640	0.00%
2022/01/10	8	51.13	0	0.00	50.70	8	614	1.30%
2022/01/07	1	52.40	1	51.80	50.60	0	604	0.00%
2022/01/06	0	52.20	4	52.28	51.80	-4	589	-0.68%
2022/01/05	1	51.00	0	0.00	51.40	1	574	0.17%
2022/01/04	0	0.00	2	51.30	51.10	-2	558	-0.36%
2022/01/03	1	52.10	1	53.00	51.80	0	542	0.00%
2021/12/30	3	51.03	2	51.55	50.70	1	512	0.20%
2021/12/29	0	0.00	14	49.50	50.30	-14	458	-3.05%
2021/12/27	20	49.38	5	48.95	47.65	15	377	3.97%
2021/12/23	1	44.10	0	0.00	44.45	1	260	0.38%
2021/12/22	1	45.00	0	0.00	44.90	1	259	0.39%
2021/12/20	1	43.55	0	0.00	43.75	1	244	0.41%
2021/12/15	0	0.00	8	43.08	43.10	-8	244	-3.27%
2021/12/14	0	0.00	9	43.69	43.15	-9	244	-3.68%
2021/12/13	0	0.00	7	44.53	44.30	-7	244	-2.86%
2021/12/10	1	44.55	1.5	44.65	44.75	-0.5	242	-0.21%
2021/12/06	1	43.20	0	0.00	43.40	1	232	0.43%
2021/11/24	7	44.73	0	0.00	45.30	7	222	3.15%
2021/11/19	3	44.60	0	0.00	44.30	3	214	1.40%
2021/11/17	1	45.10	1	44.70	44.80	0	211	0.00%
2021/11/16	11	45.78	2	45.65	44.95	9	210	4.27%
2021/11/15	19	44.96	0	0.00	44.90	19	198	9.59%
2021/11/04	0	0.00	6	44.92	45.00	-6	142	-4.20%
2021/10/28	5	40.50	0	0.00	40.20	5	85	5.85%
2021/09/16	0	0.00	1	41.70	41.55	-1	105	-0.95%
2021/09/14	1	41.20	0	0.00	41.20	1	109	0.91%
2021/09/07	0	0.00	6	40.98	40.95	-6	121	-4.93%
2021/09/06	0	0.00	1	41.25	41.00	-1	129	-0.77%
2021/08/24	0	0.00	5	39.96	39.85	-5	142	-3.51%
2021/08/19	0	0.00	7	39.34	39.50	-7	148	-4.70%
2021/08/16	0	0.00	1	40.80	40.70	-1	151	-0.66%
2021/08/11	1	41.60	1	41.80	41.50	0	158	0.00%
2021/08/09	0	0.00	1	41.00	41.35	-1	166	-0.60%
2021/07/28	0	0.00	1	42.40	41.65	-1	221	-0.45%
2021/07/23	1	42.50	0	0.00	42.00	1	270	0.37%
2021/07/15	1	42.30	0	0.00	42.45	1	506	0.20%
2021/07/14	1	42.30	0	0.00	41.80	1	515	0.19%
2021/07/01	0	0.00	5	42.84	43.00	-5	588	-0.85%
2021/06/29	1	42.40	0	0.00	42.50	1	603	0.17%
2021/06/25	1	42.70	1	43.25	43.25	0	621	0.00%
2021/06/24	1	43.30	0	0.00	43.30	1	640	0.16%
2021/06/22	0	0.00	3	42.00	42.00	-3	688	-0.44%
2021/06/18	0	0.00	1.2	43.30	42.45	-1.2	695	-0.17%
2021/06/16	1	42.30	0	0.00	41.95	1	715	0.14%
2021/06/15	1	42.55	3	42.13	42.55	-2	716	-0.28%
2021/06/11	0	0.00	2	40.60	40.35	-2	708	-0.28%
2021/06/03	1	41.00	0	0.00	41.15	1	713	0.14%
2021/05/31	1	41.40	0.2	41.75	41.20	0.8	713	0.11%
2021/05/24	2	38.70	4	39.50	39.50	-2	708	-0.28%
2021/05/21	5	38.80	0	0.00	39.05	5	707	0.71%
2021/05/18	1	39.05	0	0.00	39.00	1	704	0.14%
2021/05/14	8	39.39	0	0.00	39.05	8	702	1.14%
2021/05/12	0	0.00	8	39.46	39.05	-8	695	-1.15%
2021/05/05	2	43.30	0	0.00	43.05	2	665	0.30%
2021/05/04	3	44.80	6	40.78	41.95	-3	662	-0.45%
2021/04/29	2	46.93	0	0.00	47.00	2	634	0.32%
2021/04/28	4	48.20	2	49.35	47.30	2	617	0.32%
2021/04/27	5	53.12	7.1	51.50	51.90	-2.1	581	-0.36%
2021/04/26	9	52.93	5	52.90	53.30	4	519	0.77%
2021/04/23	1	45.70	10	46.97	48.60	-9	453	-1.98%
2021/04/22	2	44.80	2	44.60	44.40	0	417	0.00%
2021/04/21	0	0.00	32	43.51	43.25	-32	401	-7.97%
2021/04/20	0	0.00	2	43.85	43.95	-2	398	-0.50%
2021/04/16	3	42.20	1	42.10	42.50	2	395	0.51%
2021/04/14	13	41.91	0	0.00	41.80	13	398	3.27%
2021/04/13	21	43.69	0	0.00	42.75	21	392	5.35%
2021/04/12	1	42.45	1	43.70	43.70	0	385	0.00%
2021/04/08	1	41.45	5	42.40	41.90	-4	368	-1.09%
2021/04/06	2	42.65	0	0.00	42.60	2	347	0.57%
2021/04/01	5	41.88	7	41.91	41.95	-2	346	-0.58%
2021/03/31	0	0.00	1	42.05	41.85	-1	344	-0.29%
2021/03/30	2	42.30	2	42.05	42.35	0	334	0.00%
2021/03/29	4	41.79	3	41.45	42.05	1	326	0.31%
2021/03/26	8	40.89	21	41.02	41.10	-13	308	-4.21%
2021/03/25	17	39.91	3	41.00	39.80	14	271	5.17%
2021/03/23	5	39.30	5.1	39.90	40.10	-0.1	255	-0.04%
2021/03/22	2	39.00	6	39.69	40.00	-4	250	-1.61%
2021/03/19	2	38.45	6	38.48	38.90	-4	241	-1.66%
2021/03/18	6	38.04	5	37.84	38.05	1	239	0.42%
2021/03/17	5	37.15	0	0.00	37.20	5	245	2.04%
2021/03/16	5	37.30	0	0.00	37.25	5	245	2.04%
2021/03/12	1	37.00	0	0.00	37.05	1	243	0.41%
2021/03/11	11	36.82	0	0.00	36.95	11	243	4.52%
2021/03/08	1	37.70	26	37.59	37.50	-25	242	-10.32%
2021/03/05	2	37.25	2	36.95	37.60	0	245	0.00%
2021/03/04	2	36.60	0	0.00	36.80	2	247	0.81%
2021/03/03	0.5	36.90	1	37.10	36.75	-0.5	247	-0.21%
2021/03/02	3	36.80	0	0.00	36.65	3	247	1.21%
2021/02/26	0	0.00	4	36.85	36.80	-4	249	-1.60%
2021/02/25	1	37.30	0	0.00	37.15	1	248	0.40%
2021/02/22	24	37.34	0	0.00	37.40	24	243	9.87%
2021/02/19	2	37.30	0	0.00	37.20	2	241	0.83%
2021/02/17	5	36.93	0	0.00	37.05	5	241	2.07%
2021/02/04	1	36.20	0	0.00	36.05	1	236	0.42%
2021/02/03	1	35.80	0	0.00	36.00	1	236	0.42%
2021/02/01	0	0.00	1	35.70	36.00	-1	233	-0.43%
2021/01/27	2	37.85	0	0.00	37.75	2	227	0.88%
2021/01/26	1	38.20	1	38.65	37.85	0	227	0.00%
2021/01/25	1	37.30	0	0.00	37.15	1	222	0.45%
2021/01/22	0	0.00	3	37.90	38.10	-3	219	-1.36%
2021/01/19	2	37.90	0	0.00	38.20	2	212	0.94%
2021/01/14	0	0.00	2	38.73	38.90	-2	202	-0.99%
2021/01/13	3	38.60	0	0.00	38.75	3	201	1.49%
2021/01/12	0	0.00	1	39.50	39.15	-1	196	-0.51%
2021/01/07	0	0.00	3.1	37.03	37.00	-3.1	180	-1.72%
2020/12/29	0	0.00	1	36.80	36.80	-1	179	-0.56%
2020/12/25	2	35.60	5	35.51	35.85	-3	168	-1.78%
2020/12/24	1	34.60	1	34.75	34.95	0	163	0.00%
2020/12/23	1	34.20	0	0.00	34.45	1	161	0.62%
2020/12/21	4	34.55	3.2	34.66	34.75	0.8	158	0.50%
2020/12/17	3	34.78	0	0.00	34.70	3	155	1.93%
2020/12/15	0	0.00	6	34.75	34.80	-6	153	-3.91%
2020/12/14	1	35.40	0.5	35.15	35.40	0.5	149	0.35%
2020/12/11	3	33.95	10	33.84	34.05	-7	140	-4.97%
2020/12/10	3	33.20	0	0.00	33.10	3	129	2.32%
2020/12/09	2	33.25	0	0.00	33.40	2	129	1.54%
2020/12/04	2	33.50	0	0.00	33.45	2	132	1.51%
2020/12/02	1	33.65	0	0.00	33.75	1	129	0.77%
2020/12/01	3	33.70	4	34.13	33.65	-1	127	-0.79%
2020/11/30	0	0.00	5	33.65	33.95	-5	122	-4.07%
2020/11/27	0.2	32.90	0	0.00	33.00	0.2	117	0.21%
2020/11/26	1	32.90	0	0.00	32.90	1	121	0.83%
2020/11/25	0	0.00	3	32.97	32.85	-3	135	-2.21%
2020/11/24	1	32.80	2	32.75	32.85	-1	134	-0.75%
2020/11/20	1	32.50	0	0.00	32.60	1	132	0.75%
2020/11/18	2	32.50	0	0.00	32.65	2	132	1.51%
2020/11/16	5	32.66	0	0.00	32.60	5	130	3.82%
2020/11/09	5	33.00	4	32.95	33.10	1	125	0.79%
2020/11/04	0	0.00	0	32.85	31.95	0	122	-0.02%
2020/11/03	0	0.00	1	32.00	31.90	-1	123	-0.81%
2020/10/30	1	32.00	0	0.00	32.00	1	122	0.81%
2020/10/29	4	32.18	0	0.00	32.15	4	122	3.27%
2020/10/14	0	0.00	1	33.45	33.95	-1	111	-0.90%
2020/10/12	1	32.20	3	32.27	32.20	-2	94	-2.12%
2020/10/06	3	31.92	0	0.00	32.05	3	91	3.28%
2020/09/28	0	0.00	3	32.00	31.85	-3	93	-3.21%
2020/09/25	0	0.00	6	31.20	31.60	-6	93	-6.44%
2020/09/24	3	30.93	0	0.00	30.90	3	92	3.25%
2020/09/17	5	32.03	0	0.00	31.90	5	87	5.69%
2020/09/15	0	0.00	1	32.55	32.50	-1	86	-1.16%
2020/09/14	1	32.45	0	0.00	32.35	1	86	1.16%
2020/09/11	0	0.00	10	32.72	32.25	-10	84	-11.78%
2020/09/07	2	32.10	0	0.00	31.70	2	77	2.58%
2020/09/04	0	0.00	1	32.00	32.00	-1	76	-1.30%
2020/09/02	4	31.71	0	0.00	31.80	4	75	5.32%
2020/09/01	6	32.76	0	0.00	32.15	6	73	8.15%
2020/08/31	0.1	34.75	6	34.18	34.85	-5.9	70	-8.46%
2020/08/28	2	31.80	1	31.95	31.95	1	55	1.81%
2020/08/21	0	0.00	1	31.45	31.50	-1	55	-1.79%
2020/08/20	3	31.15	0	0.00	31.00	3	55	5.42%
2020/08/12	0	0.00	2	31.63	31.55	-2	49	-4.02%
2020/08/05	3	31.15	1	31.40	31.20	2	48	4.10%
2020/07/24	2	30.90	0	0.00	30.75	2	50	3.97%
2020/07/23	0	0.00	3	31.40	31.30	-3	49	-6.01%
2020/07/22	0	0.00	2	31.00	31.30	-2	49	-4.05%
2020/07/21	3	30.70	0	0.00	30.80	3	48	6.17%
2020/07/17	0	0.00	3	30.92	30.80	-3	47	-6.29%
2020/06/18	0	0.00	1	31.40	31.40	-1	47	-2.12%
2020/06/16	0	0.00	2	31.00	30.80	-2	48	-4.11%
2020/06/11	0	0.00	1	30.95	30.60	-1	54	-1.84%
2020/05/21	0	0.00	2	29.50	29.50	-2	59	-3.34%
2020/05/13	5	30.00	0	0.00	29.85	5	59	8.43%
2020/05/11	4	31.25	4	31.78	31.00	0	60	0.00%
2020/05/08	3	31.00	0	0.00	30.70	3	60	4.96%
2020/05/06	0	0.00	2	29.80	30.00	-2	62	-3.20%
2020/05/04	3	29.75	0	0.00	29.60	3	61	4.85%
2020/04/30	3	29.80	5	30.19	30.10	-2	63	-3.17%
2020/04/27	0	0.00	1	29.50	29.30	-1	66	-1.51%
2020/04/23	0	0.00	1	28.90	28.90	-1	69	-1.45%
2020/04/22	1	28.50	0	0.00	28.70	1	69	1.44%
2020/04/17	4	29.50	0	0.00	29.50	4	73	5.44%
2020/04/15	1	29.30	0	0.00	29.25	1	75	1.32%
2020/04/13	0	0.00	3	29.10	29.20	-3	75	-3.96%
2020/02/25	0	0.00	2	36.75	36.85	-2	66	-2.99%
2020/02/24	0	0.00	2	36.80	36.85	-2	66	-3.01%
2020/02/17	1	36.95	0	0.00	36.70	1	71	1.39%
2020/02/10	0	0.00	1	36.50	36.75	-1	78	-1.27%
2020/01/31	2	36.45	0	0.00	36.50	2	81	2.45%
2020/01/15	4	38.05	0	0.00	38.00	4	80	4.99%
2019/10/30	1	38.95	0	0.00	39.05	1	166	0.60%
2019/10/23	0	0.00	1	40.10	40.05	-1	167	-0.60%
2019/10/09	1	40.25	0	0.00	40.05	1	162	0.62%
2019/10/08	1	40.30	0	0.00	40.30	1	161	0.62%
2019/10/01	0	0.00	1	42.50	42.60	-1	167	-0.60%
2019/09/02	0	0.00	5	39.00	39.15	-5	170	-2.93%
2019/08/30	5	39.00	0	0.00	38.80	5	169	2.96%
2019/08/28	0	0.00	6	44.58	45.00	-6	147	-4.08%
2019/07/22	1	42.45	0	0.00	42.60	1	129	0.77%
2019/07/11	5	42.70	0	0.00	42.95	5	129	3.87%
2019/07/08	5	44.85	0	0.00	44.85	5	123	4.06%
2019/06/28	0	0.00	10	44.50	44.50	-10	123	-8.10%
2019/06/19	0	0.00	3	42.35	42.40	-3	124	-2.41%
2019/06/14	1	41.60	0	0.00	41.50	1	122	0.81%
2019/05/31	3	43.20	0	0.00	42.90	3	126	2.37%
2019/04/18	3	41.65	0	0.00	41.85	3	157	1.90%
2019/04/12	2	42.10	0	0.00	41.85	2	148	1.35%
2019/04/09	1	42.80	0	0.00	42.80	1	136	0.73%
2019/02/19	0	0.00	1.2	39.82	40.20	-1.2	56	-2.12%
2018/03/13	0.4	39.75	0	0.00	39.75	0.4	52	0.76%
2018/03/01	0	0.00	3	39.77	39.70	-3	57	-5.24%
2018/02/26	0	0.00	2	40.00	40.00	-2	58	-3.43%
2018/02/12	2	40.00	0	0.00	40.00	2	63	3.14%
2018/01/19	2	41.80	0	0.00	41.70	2	124	1.61%
2018/01/05	3	42.47	0	0.00	42.50	3	131	2.28%