華榮 (1608)-富邦-陽明券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	25.25	0	0.00	25.65	2	980	0.20%
2025/01/20	0	0.00	4	24.86	25.00	-4	993	-0.40%
2025/01/17	0	0.00	1	24.90	24.95	-1	1,014	-0.10%
2025/01/16	4	25.00	0	0.00	24.70	4	1,021	0.39%
2025/01/15	0	0.00	8	24.74	24.75	-8	1,024	-0.78%
2025/01/13	1.1	24.00	0	0.00	24.00	1.1	1,031	0.11%
2025/01/10	4	24.66	11	24.65	24.70	-7	1,027	-0.68%
2025/01/09	7	25.45	1	24.55	24.55	6	1,036	0.58%
2025/01/08	0	25.33	0	0.00	25.40	0	1,039	0.00%
2025/01/07	1	25.60	0.7	25.80	25.60	0.3	1,041	0.03%
2025/01/06	0	0.00	4	25.90	26.20	-4	1,062	-0.38%
2025/01/02	0	25.95	2	26.08	25.95	-2	1,097	-0.18%
2024/12/31	1	25.90	2	26.03	25.90	-1	1,100	-0.09%
2024/12/27	1	25.95	0	0.00	25.85	1	1,118	0.09%
2024/12/25	0	0.00	3	26.25	26.45	-3	1,258	-0.24%
2024/12/20	20.1	25.75	5	25.94	25.65	15.1	1,310	1.15%
2024/12/19	20	26.10	1	26.05	26.20	19	1,322	1.44%
2024/12/18	2	26.45	2.5	26.21	26.45	-0.5	1,339	-0.04%
2024/12/17	0	0.00	75	26.05	26.15	-75	1,348	-5.56%
2024/12/16	12	26.15	1	25.90	25.75	11	1,374	0.80%
2024/12/13	28	26.13	6	26.20	26.00	22	1,375	1.60%
2024/12/12	6	26.91	54	27.07	26.80	-48	1,363	-3.52%
2024/12/11	36	27.13	3	27.18	27.00	33	1,374	2.40%
2024/12/10	143	27.70	0	0.00	27.60	143	1,368	10.45%	大買/鉅額交易
2024/12/09	8	27.91	1	28.10	27.75	7	1,388	0.50%
2024/12/06	3	28.50	10.7	28.84	28.25	-7.7	1,392	-0.55%
2024/12/05	69	28.23	0.2	28.51	28.05	68.8	1,397	4.92%
2024/12/04	6.1	28.38	0.1	28.40	28.30	6	1,421	0.42%
2024/12/03	2	28.35	0	0.00	28.30	2	1,465	0.14%
2024/12/02	0	28.60	23	28.53	28.35	-23	1,491	-1.54%
2024/11/29	3	28.45	0	0.00	28.60	3	1,515	0.20%
2024/11/28	6	28.60	0	0.00	28.45	6	1,533	0.39%
2024/11/27	5	29.40	2	29.30	29.05	3	1,569	0.19%
2024/11/26	5	29.85	0	0.00	29.80	5	1,588	0.31%
2024/11/25	0	0.00	1	29.95	30.00	-1	1,603	-0.06%
2024/11/22	0	0.00	4	29.68	29.65	-4	1,625	-0.25%
2024/11/21	5	28.95	0	0.00	29.10	5	1,644	0.30%
2024/11/20	2	29.10	2	28.85	28.85	0	1,694	0.00%
2024/11/19	5	29.10	0	0.00	29.20	5	1,741	0.29%
2024/11/18	10	29.05	6	28.94	28.70	4	1,818	0.22%
2024/11/15	9	29.49	1	29.25	29.25	8	1,848	0.43%
2024/11/14	0	0.00	4	28.93	28.60	-4	1,887	-0.21%
2024/11/13	0	0.00	3	29.45	29.40	-3	1,926	-0.16%
2024/11/12	35	29.11	0	0.00	28.95	35	2,028	1.73%
2024/11/11	1	29.50	9	29.15	29.70	-8	2,114	-0.38%
2024/11/08	6	30.06	3	30.00	29.55	3	2,291	0.13%
2024/11/07	1.1	30.01	0	0.00	30.20	1.1	2,445	0.04%
2024/11/06	2	29.70	1	29.65	29.70	1	2,515	0.04%
2024/11/05	2	29.55	7	29.74	29.70	-5	2,622	-0.19%
2024/11/04	7	29.65	2	29.55	29.55	5	2,807	0.18%
2024/11/01	2	29.03	1	29.10	30.00	1	2,929	0.03%
2024/10/30	3	29.15	1	29.15	29.10	2	3,004	0.07%
2024/10/29	2.1	29.21	2	29.20	29.20	0.1	3,084	0.00%
2024/10/28	1	29.90	0.5	29.65	29.75	0.6	3,119	0.02%
2024/10/25	2.1	29.90	3	29.85	29.85	-0.9	3,238	-0.03%
2024/10/24	6.1	30.05	5	30.00	29.90	1.1	3,363	0.03%
2024/10/23	3	30.37	1	30.70	30.30	2	3,435	0.06%
2024/10/22	0	30.50	4	30.25	30.25	-4	3,521	-0.11%
2024/10/21	6	30.43	1	30.30	30.50	5	3,679	0.14%
2024/10/18	3	30.27	1	30.20	30.20	2	3,898	0.05%
2024/10/17	0	0.00	3	30.72	30.70	-3	4,133	-0.07%
2024/10/16	15.5	30.11	4	30.01	30.30	11.5	4,746	0.24%
2024/10/15	11	30.32	1	30.65	30.15	10	5,110	0.20%
2024/10/14	5	30.60	0	0.00	30.55	5	6,546	0.08%
2024/10/11	1	30.74	0	0.00	30.30	1	7,635	0.01%
2024/10/09	7	31.12	21	31.51	31.05	-14	7,759	-0.18%
2024/10/08	5	31.90	10	31.75	31.85	-5	8,032	-0.06%
2024/10/04	11	32.77	4.3	32.55	32.35	6.8	8,571	0.08%
2024/10/01	20	32.85	32	33.00	33.10	-12	8,773	-0.14%
2024/09/30	25	33.25	0	0.00	33.20	25	8,928	0.28%
2024/09/27	13.6	33.80	160	33.91	34.10	-146.4	8,988	-1.63%	大賣/鉅額交易
2024/09/26	9.3	32.72	34	33.20	32.70	-24.8	8,939	-0.28%
2024/09/25	8	33.09	16	33.07	33.05	-8	8,970	-0.09%
2024/09/24	9	32.33	5	32.35	32.45	4	8,984	0.04%
2024/09/23	1	32.70	2	32.60	32.70	-1	9,042	-0.01%
2024/09/20	11	32.53	7	32.23	32.05	4	9,094	0.04%
2024/09/19	0.1	32.20	12	32.05	32.40	-11.9	9,177	-0.13%
2024/09/18	17	32.54	3	32.42	32.00	14	9,231	0.15%
2024/09/16	3	31.95	3	31.83	31.80	0	9,278	0.00%
2024/09/13	1	31.40	1	31.35	31.45	0	9,377	0.00%
2024/09/12	7	31.11	3	31.10	31.05	4	9,515	0.04%
2024/09/11	1	30.65	3.1	30.60	30.65	-2.1	9,728	-0.02%
2024/09/10	5	30.45	11	30.39	30.40	-6	10,247	-0.06%
2024/09/09	21.1	30.38	6	30.53	31.00	15.1	11,078	0.14%
2024/09/06	1	31.15	14	31.05	31.05	-13	11,377	-0.11%
2024/09/05	3.1	31.52	7.3	31.38	30.95	-4.2	11,872	-0.04%
2024/09/04	19.3	31.26	30.7	30.86	31.25	-11.4	12,708	-0.09%
2024/09/03	4	33.09	0	0.00	32.80	4	13,155	0.03%
2024/09/02	4	33.85	3	33.72	33.60	1	13,202	0.01%
2024/08/30	6	33.67	5	33.56	33.65	1	13,277	0.01%
2024/08/29	3	33.47	29	33.53	33.50	-26	13,385	-0.19%
2024/08/28	9.1	34.15	7	34.19	34.10	2.1	13,419	0.02%
2024/08/27	2	34.10	12	34.41	34.40	-10	13,593	-0.07%
2024/08/26	3	34.58	0	0.00	34.45	3	13,645	0.02%
2024/08/23	20	34.45	18	35.00	35.00	2	13,690	0.01%
2024/08/22	9	35.58	26	35.24	34.90	-17	13,749	-0.12%
2024/08/21	24	35.73	19.1	35.67	35.50	4.9	13,817	0.04%
2024/08/20	21.1	35.76	12	35.46	35.20	9.1	13,912	0.07%
2024/08/19	15.1	35.06	1	35.05	34.95	14.1	14,118	0.10%
2024/08/16	17.1	35.35	15	35.37	35.20	2.1	14,478	0.01%
2024/08/15	2.7	35.12	20	34.81	34.85	-17.3	15,194	-0.11%
2024/08/14	44	35.72	22.5	35.53	35.45	21.6	15,954	0.14%
2024/08/13	13	35.04	12	34.99	35.35	1	16,055	0.01%
2024/08/12	19.1	35.01	16	35.07	34.75	3.1	16,582	0.02%
2024/08/09	12	34.16	11	34.08	34.20	1	16,994	0.01%
2024/08/08	15	32.68	6	32.41	32.40	9	16,961	0.05%
2024/08/07	5	32.56	43	32.45	33.35	-38	17,053	-0.22%
2024/08/06	126	31.36	5.1	30.62	31.20	120.9	17,144	0.71%	大買/鉅額交易
2024/08/05	32.2	31.56	9.1	31.62	31.35	23.1	17,263	0.13%
2024/08/02	32.1	35.01	25	35.24	34.80	7.1	17,639	0.04%
2024/08/01	9	36.53	5	36.47	36.65	4	18,098	0.02%
2024/07/31	22.1	35.35	3	35.35	35.25	19.1	18,183	0.10%
2024/07/30	19.1	35.24	34	35.15	35.65	-14.9	18,485	-0.08%
2024/07/29	65	36.21	51	37.36	36.00	14	18,633	0.08%
2024/07/26	5	37.96	5	37.59	37.95	0	18,649	0.00%
2024/07/23	21	37.93	9	37.84	38.20	12	18,825	0.06%
2024/07/22	21.1	39.01	80.7	38.22	37.30	-59.6	19,163	-0.31%
2024/07/19	39.1	40.01	22.3	39.53	38.95	16.8	19,322	0.09%
2024/07/18	23.1	40.76	46.2	40.46	40.40	-23.2	19,714	-0.12%
2024/07/17	112.2	42.67	119.1	42.09	41.40	-6.9	20,156	-0.03%	大買/大賣/
2024/07/16	100	42.03	115.1	41.42	41.20	-15.1	20,540	-0.07%	大賣/
2024/07/15	248.1	43.15	123	42.79	42.05	125.1	22,823	0.55%	大買/大賣/鉅額交易
2024/07/12	127	42.14	251.3	42.59	43.25	-124.3	23,003	-0.54%	大買/大賣/鉅額交易
2024/07/11	87.4	39.36	35	39.34	39.35	52.4	22,513	0.23%
2024/07/10	47	39.81	12	39.73	39.25	35	23,164	0.15%
2024/07/09	124	40.12	116	39.37	40.50	8	24,476	0.03%	大買/大賣/
2024/07/08	22	38.75	128	38.65	38.65	-106	24,646	-0.43%	大賣/鉅額交易
2024/07/05	75.1	39.41	53	39.40	39.35	22.1	24,894	0.09%
2024/07/04	53	38.32	62	38.90	38.75	-9	25,685	-0.04%
2024/07/03	31	38.15	42	38.08	37.80	-11	26,263	-0.04%
2024/07/02	22	38.67	47	38.43	38.15	-25	26,689	-0.09%
2024/07/01	37	38.69	28.2	38.78	38.55	8.8	26,809	0.03%
2024/06/28	5.2	38.36	27	38.32	38.35	-21.8	26,974	-0.08%
2024/06/27	14	38.44	5	38.49	38.00	9	27,122	0.03%
2024/06/26	16	38.63	15	38.81	38.75	1	27,388	0.00%
2024/06/25	17.1	38.31	11	38.37	38.80	6.1	28,043	0.02%
2024/06/24	5	37.99	20	37.87	37.80	-15	29,744	-0.05%
2024/06/21	40.3	38.66	23.1	38.51	38.35	17.3	31,083	0.06%
2024/06/20	27.3	38.84	36	38.71	38.60	-8.7	31,283	-0.03%
2024/06/19	26	38.61	16	38.78	38.40	10	31,580	0.03%
2024/06/18	47.1	39.33	26	39.27	39.10	21.1	31,559	0.07%
2024/06/17	56	40.54	35.2	40.55	39.95	20.8	31,441	0.07%
2024/06/14	245.2	40.45	101.2	40.65	40.95	144	31,074	0.46%	大買/大賣/鉅額交易
2024/06/13	51.5	39.08	52	39.12	38.90	-0.5	30,427	0.00%
2024/06/12	48.6	39.05	65	39.22	38.30	-16.4	30,372	-0.05%
2024/06/11	252.1	38.95	127.2	37.59	37.45	124.9	30,360	0.41%	大買/大賣/鉅額交易
2024/06/07	65.2	37.49	139.1	38.32	39.70	-73.9	30,257	-0.24%	大賣/
2024/06/06	5.3	35.97	6	36.03	36.10	-0.7	30,029	0.00%
2024/06/05	22.3	36.62	24	36.59	36.30	-1.7	30,098	-0.01%
2024/06/04	34	37.61	13.1	37.69	37.15	21	30,029	0.07%
2024/06/03	11.1	37.37	7.1	37.33	37.10	4	29,951	0.01%
2024/05/31	13	36.90	9	37.50	37.90	4	30,045	0.01%
2024/05/30	28.1	36.92	17	36.78	36.55	11.1	29,886	0.04%
2024/05/29	14	37.29	17	37.16	37.10	-3	29,851	-0.01%
2024/05/28	7	37.65	31	37.75	37.75	-24	29,824	-0.08%
2024/05/27	27.5	37.45	63.1	37.33	37.50	-35.7	29,805	-0.12%
2024/05/24	42	37.29	16.1	37.33	37.20	25.9	29,828	0.09%
2024/05/23	77.1	37.79	77.6	37.96	37.15	-0.5	29,799	0.00%
2024/05/22	89.3	39.82	60	39.99	39.50	29.3	29,520	0.10%
2024/05/21	158.3	40.55	132	40.67	40.70	26.3	29,135	0.09%	大買/大賣/
2024/05/20	135	40.05	204.2	40.51	39.45	-69.2	28,370	-0.24%	大買/大賣/
2024/05/17	126.1	38.38	40.2	38.31	38.00	85.9	27,564	0.31%	大買/
2024/05/16	127.7	38.83	89.8	38.74	38.55	37.9	27,373	0.14%	大買/
2024/05/15	96.1	37.87	186	37.97	37.80	-89.9	26,772	-0.34%	大賣/
2024/05/14	18	36.17	46	36.35	36.00	-28	26,181	-0.11%
2024/05/13	35.1	36.45	45	36.25	36.20	-9.9	26,053	-0.04%
2024/05/10	35	36.54	31	36.65	37.10	4	25,883	0.02%
2024/05/09	47.1	36.65	62	36.95	36.80	-14.9	25,688	-0.06%
2024/05/08	69.7	36.73	66	36.66	36.40	3.7	25,384	0.01%
2024/05/07	61	35.27	118	36.03	36.95	-57	24,884	-0.23%	大賣/
2024/05/06	53.1	34.12	37	33.91	33.70	16.1	24,333	0.07%
2024/05/03	107.3	35.66	97.5	34.68	34.30	9.8	24,165	0.04%	大買/
2024/05/02	22	36.33	19.5	36.41	36.55	2.5	23,816	0.01%
2024/04/30	30.3	36.04	33.1	36.10	36.05	-2.8	23,547	-0.01%
2024/04/29	46	36.88	33	36.77	36.55	13	23,404	0.06%
2024/04/26	86.3	37.30	60.1	37.51	37.10	26.2	23,143	0.11%
2024/04/25	54	36.26	63	36.22	36.05	-9	22,790	-0.04%
2024/04/24	105.8	37.60	71	37.38	37.15	34.8	22,472	0.15%	大買/
2024/04/23	97.7	38.76	101.1	38.29	37.55	-3.5	21,867	-0.02%	大賣/
2024/04/22	214.4	40.91	299.3	39.26	38.25	-84.9	21,187	-0.40%	大買/大賣/
2024/04/19	596.9	44.35	391.6	43.55	42.45	205.2	20,208	1.02%	大買/大賣/鉅額交易
2024/04/18	178.4	43.16	173.7	43.63	44.45	4.7	17,544	0.03%	大買/大賣/
2024/04/17	49	38.62	83.2	40.01	40.45	-34.2	15,918	-0.22%
2024/04/16	158	37.84	76.8	37.53	36.80	81.2	15,344	0.53%	大買/
2024/04/15	311	39.65	118.1	39.51	39.00	192.9	14,552	1.33%	大買/大賣/鉅額交易
2024/04/12	58.1	35.99	245.6	36.82	38.00	-187.5	12,947	-1.45%	大賣/鉅額交易
2024/04/11	143.1	35.05	53	35.04	34.55	90	12,328	0.73%	大買/
2024/04/10	210	36.55	96.7	36.60	35.35	113.2	12,037	0.94%	大買/鉅額交易
2024/04/09	77.4	35.17	126	35.95	36.30	-48.6	11,035	-0.44%	大賣/
2024/04/08	36.1	31.71	159.2	32.56	33.00	-123.2	10,300	-1.20%	大賣/鉅額交易
2024/04/03	37	30.23	34	30.11	30.00	3	9,783	0.03%
2024/04/02	24.2	29.83	11	29.86	30.00	13.1	9,639	0.14%
2024/04/01	26	29.88	49	29.72	29.95	-23	9,426	-0.24%
2024/03/29	61	30.28	58	30.16	29.85	3	9,240	0.03%
2024/03/28	130.4	30.42	106	30.44	30.70	24.4	8,914	0.27%	大買/大賣/
2024/03/27	143.1	29.77	230	30.39	30.35	-86.9	8,197	-1.06%	大買/大賣/
2024/03/26	304	28.36	227.3	28.52	29.05	76.7	6,400	1.20%	大買/大賣/
2024/03/25	11	26.51	20.3	26.53	26.45	-9.3	5,008	-0.19%
2024/03/22	28	26.10	36	26.29	26.20	-8	4,771	-0.17%
2024/03/21	7.1	25.52	6	25.53	25.65	1.1	4,396	0.03%
2024/03/20	4	25.11	115	25.32	25.10	-111	4,349	-2.55%	大賣/鉅額交易
2024/03/19	12.2	25.89	26	25.96	25.50	-13.8	4,284	-0.32%
2024/03/18	114	25.78	29.5	25.75	25.80	84.5	4,234	2.00%	大買/
2024/03/15	19	25.94	5	25.73	25.90	14	4,520	0.31%
2024/03/14	87	25.68	31	25.72	25.95	56	4,332	1.29%
2024/03/13	145.8	25.31	164.6	25.57	24.80	-18.8	4,027	-0.47%	大買/大賣/
2024/03/12	16.1	24.06	35	24.10	24.35	-18.9	3,342	-0.56%
2024/03/11	0	0.00	29	23.46	23.50	-29	3,084	-0.94%
2024/03/08	29	22.49	19	22.37	22.35	10	2,953	0.34%
2024/03/07	32.5	22.59	2	22.53	22.70	30.5	2,971	1.03%
2024/03/06	185	23.33	162	23.00	22.85	23	2,938	0.78%	大買/大賣/
2024/03/05	3	22.65	10	22.36	22.35	-7	2,779	-0.25%
2024/03/04	14	22.31	3	22.33	22.25	11	2,747	0.40%
2024/03/01	15	22.65	2	22.50	22.50	13	2,710	0.48%
2024/02/29	7.6	22.76	5	22.76	22.75	2.6	2,667	0.10%
2024/02/27	7.2	22.63	8.1	22.81	22.40	-0.9	2,620	-0.03%
2024/02/26	2.1	22.45	3	22.65	22.25	-0.9	2,486	-0.04%
2024/02/23	1	21.65	3	21.50	21.45	-2	2,363	-0.08%
2024/02/22	0.2	21.50	2	21.55	21.60	-1.8	2,362	-0.08%
2024/02/21	1	21.55	0	0.00	21.45	1	2,346	0.04%
2024/02/20	1.2	21.44	0	0.00	21.45	1.2	2,341	0.05%
2024/02/19	5	21.70	26	21.63	21.65	-21	2,335	-0.90%
2024/02/16	1	21.00	6	21.02	21.15	-5	2,305	-0.22%
2024/02/15	1	20.50	0	20.55	20.65	1	2,277	0.04%
2024/02/05	1	20.25	0	0.00	20.20	1	2,279	0.04%
2024/02/02	11	20.59	0	20.60	20.45	11	2,279	0.48%