• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22119.0000.0018.75110,4730.01%
2024/11/2100.00218.5818.40-211,224-0.02%
2024/11/20118.21118.5018.55011,3400.00%
2024/11/19218.3300.0018.40211,3380.02%
2024/11/18118.7500.0018.50111,3230.01%
2024/11/15118.40318.7818.70-211,308-0.02%
2024/11/14818.68918.5718.25-111,280-0.01%
2024/11/13719.15119.3018.90611,2390.05%
2024/11/1200.00518.8518.80-511,191-0.04%
2024/11/11619.53219.7019.25411,1410.04%
2024/11/0816.120.181720.0319.75-111,102-0.01%
2024/11/071320.771520.9720.45-211,021-0.02%
2024/11/06121.05221.0520.70-110,924-0.01%
2024/11/052.121.68321.4521.35-0.910,878-0.01%
2024/11/04121.30221.4821.05-110,860-0.01%
2024/11/01121.00321.2821.15-210,834-0.02%
2024/10/304.521.21221.1320.902.510,7450.02%
2024/10/29421.44421.5021.25010,7170.00%
2024/10/2800.00421.7621.65-410,663-0.04%
2024/10/251422.74722.4622.30710,5800.07%
2024/10/248024.049924.0922.90-1910,435-0.18%
2024/10/234222.924323.2323.80-19,426-0.01%
2024/10/222421.791721.7221.6579,0360.08%
2024/10/21722.191521.9921.80-88,967-0.09%
2024/10/183822.301422.6922.15248,8450.27%
2024/10/172321.9323.121.5021.80-0.18,5570.00%
2024/10/16720.65320.4820.7048,4310.05%
2024/10/151420.7926.120.6120.70-12.18,427-0.14%
2024/10/1417.221.171221.1521.405.28,6290.06%
2024/10/112422.432022.2721.2548,6800.05%
2024/10/09523.65124.2023.6048,2140.05%
2024/10/0823.124.00324.0323.6520.18,1250.25%
2024/10/072426.181026.0626.25147,9680.18%
2024/10/0400.007.125.8425.95-7.17,865-0.09%
2024/10/01525.6532.125.5725.60-27.17,852-0.34%
2024/09/303325.841325.5325.30207,7890.26%
2024/09/272524.976325.1725.05-387,733-0.49%
2024/09/26925.33725.0424.4527,6420.03%
2024/09/253525.5221.225.3425.5513.87,5420.18%
2024/09/2412.225.201325.1825.40-0.87,448-0.01%
2024/09/23217.125.51238.125.2625.70-217,288-0.29% 大買/大賣/
2024/09/2064.124.104924.2424.2515.15,4620.28%
2024/09/191522.050.722.0522.0514.44,9640.29%
2024/09/18520.059.320.0520.05-4.34,846-0.09%
2024/09/161817.8126.118.0018.25-8.14,751-0.17%
2024/09/13216.48316.4516.60-14,392-0.02%
2024/09/12616.011516.3016.40-94,386-0.21%
2024/09/111015.652115.8015.65-114,333-0.25%
2024/09/10216.60316.1016.15-14,310-0.02%
2024/09/06216.4800.0016.0024,2510.05%
2024/09/05216.28216.3816.5504,2320.00%
2024/09/04515.88415.6015.8514,1720.02%
2024/09/031316.991016.5616.5534,1180.07%
2024/09/020.116.651.716.8216.70-1.64,074-0.04%
2024/08/301217.37516.9516.7074,0380.17%
2024/08/294617.449217.4417.30-463,904-1.18%
2024/08/281116.8227.516.9416.60-16.53,356-0.49%
2024/08/27816.663016.6116.60-223,283-0.67%
2024/08/2623.816.714516.5216.30-21.23,133-0.68%
2024/08/2313817.2014216.8516.65-43,062-0.13% 大買/大賣/
2024/08/223616.527116.9217.15-352,282-1.53%
2024/08/21515.551315.5515.60-82,130-0.38%
2024/08/20615.1400.0015.1062,0950.29%
2024/08/19415.14615.0815.00-22,131-0.09%
2024/08/16214.95214.9514.8502,1330.00%
2024/08/15014.50314.6014.55-32,125-0.14%
2024/08/1400.00114.3514.30-12,126-0.05%
2024/08/13114.10214.2314.20-12,137-0.05%
2024/08/12014.3000.0014.3502,1810.00%
2024/08/09514.2000.0014.0052,1960.23%
2024/08/081013.602013.5013.55-102,203-0.45%
2024/08/07013.851013.8013.80-102,250-0.44%
2024/08/062413.15112.9513.05232,3230.99%
2024/08/051013.553.413.6913.706.62,6000.25%
2024/08/02915.17615.0015.0032,7070.11%
2024/08/011315.711415.6215.65-12,697-0.04%
2024/07/311115.1000.0015.55112,6850.41%
2024/07/29415.152314.8514.80-192,661-0.71%
2024/07/26314.80615.0015.05-32,653-0.11%
2024/07/23615.873115.7515.45-252,647-0.94%
2024/07/222815.50115.3015.60272,6361.02%
2024/07/193516.133116.1815.9542,6000.15%
2024/07/183216.851216.7416.50202,5310.79%
2024/07/175717.132917.1816.70282,4561.14%
2024/07/163416.425716.7716.60-232,273-1.01%
2024/07/1513917.197116.9116.65682,1833.11% 大買/
2024/07/123716.095216.2016.60-151,795-0.84%
2024/07/110.115.2000.0015.100.11,5320.01%
2024/07/10615.18515.3015.2011,5370.07%
2024/07/09215.1300.0015.1021,5310.13%
2024/07/08514.95015.2014.9551,5140.33%
2024/07/052815.1611315.1215.10-851,511-5.62% 大賣/
2024/07/04714.6800.0014.7071,4680.48%
2024/07/0300.00414.5014.60-41,460-0.27%
2024/07/0100.00314.2514.35-31,463-0.20%
2024/06/28414.391014.3114.30-61,468-0.41%
2024/06/272014.35114.3514.30191,4711.29%
2024/06/2630.214.4000.0014.4030.21,4812.04%
2024/06/255014.4200.0014.40501,4853.37%
2024/06/21714.7400.0014.7071,5240.46%
2024/06/1900.00114.2514.25-11,589-0.06%
2024/06/11014.6500.0014.3501,5930.00%
2024/06/06614.71514.4514.4011,6070.06%
2024/06/0500.00314.5514.60-31,608-0.19%
2024/06/04214.7500.0014.6021,6550.12%
2024/06/03114.800.114.8514.750.91,6940.06%
2024/05/31314.90114.9014.8021,7400.11%
2024/05/30115.000.115.1014.850.91,7710.05%
2024/05/2800.00715.0615.20-71,871-0.37%
2024/05/27514.8000.0014.8551,9900.25%
2024/05/24014.65214.6514.80-22,488-0.08%
2024/05/231714.90715.1114.60102,5970.38%
2024/05/22214.7000.0014.9022,5610.08%
2024/05/2100.00914.8014.70-92,565-0.35%
2024/05/17315.101215.1814.95-92,579-0.35%
2024/05/163015.061215.1315.00182,5910.70%
2024/05/1400.00115.4015.40-12,537-0.04%
2024/05/13315.73615.7015.60-32,519-0.12%
2024/05/101015.371215.4915.70-22,467-0.08%
2024/05/094216.336016.2615.60-182,376-0.76%
2024/05/08815.4410614.7515.35-982,061-4.75% 大賣/
2024/05/06214.30214.3014.3001,9080.00%
2024/04/26014.2500.0014.1001,9100.00%
2024/04/25014.2500.0014.2001,9120.00%
2024/04/245.114.2000.0014.155.11,9170.27%
2024/04/2200.00114.2014.20-11,953-0.05%
2024/04/19414.00014.0014.0541,9540.20%
2024/04/18114.50114.4514.4001,9450.00%
2024/04/175014.4100.0014.50501,9592.55%
2024/04/1600.001114.1514.15-111,980-0.56%
2024/04/151014.5000.0014.40102,0770.48%
2024/04/125014.6800.0014.50502,3082.17%
2024/04/11214.65014.8014.6022,3550.08%
2024/04/10414.9500.0014.9542,3620.17%
2024/04/09214.93214.7814.7502,3670.00%
2024/04/08015.1300.0014.7502,3710.00%
2024/04/02015.0500.0015.1502,3670.00%
2024/03/29015.0500.0014.8002,3610.00%
2024/03/28015.3000.0015.1002,3560.00%
2024/03/27015.4100.0015.2002,3530.00%
2024/03/26615.2900.0015.3562,3410.26%
2024/03/252715.431315.4315.40142,3150.60%
2024/03/21014.60114.4514.50-12,262-0.04%
2024/03/18014.7500.0014.5502,2630.00%
2024/03/15014.7000.0014.5002,2710.00%
2024/03/1400.00214.8014.60-22,280-0.09%
2024/03/1300.00114.6014.70-12,326-0.04%
2024/03/11314.83314.8314.8502,3530.00%
2024/03/08514.643.214.9914.651.82,3850.08%
2024/03/07115.20315.1015.15-22,384-0.08%
2024/03/061815.80215.8815.55162,3620.68%
2024/03/05215.93316.0015.80-12,341-0.04%
2024/03/04616.63516.4016.1512,3260.04%
2024/03/01516.552016.6916.45-152,274-0.66%
2024/02/291316.551916.9916.60-62,255-0.27%
2024/02/2764.316.874217.1016.9022.32,2041.01%
2024/02/263715.683815.7816.10-11,776-0.06%
2024/02/22215.0500.0014.8021,7220.12%
2024/02/21215.2000.0015.2021,7560.11%
2024/02/2000.000.315.2514.95-0.31,788-0.02%
2024/02/1900.00115.1015.20-11,820-0.05%
2024/02/16114.7000.0014.7511,8620.05%
2024/02/15014.2500.0014.4501,9850.00%
2024/02/05214.05814.1114.15-62,021-0.30%
2024/02/010.114.5000.0014.400.12,1770.00%
2024/01/24014.80514.7514.70-53,420-0.15%
2024/01/222.114.35214.4014.350.13,7140.00%
2024/01/1900.00114.2514.25-14,007-0.02%
2024/01/18314.28214.2814.2015,0250.02%
2024/01/17114.60214.4514.35-15,276-0.02%
2024/01/16414.80415.0114.7005,7990.00%
2024/01/15015.2500.0015.1505,9050.00%
2024/01/1200.00415.1015.05-45,956-0.07%
2024/01/1100.00315.4315.20-35,945-0.05%
2024/01/10015.40615.4715.35-65,932-0.10%
2024/01/095.115.59115.4515.704.15,9060.07%
2024/01/084416.214416.5816.5005,7930.00%
2024/01/05915.491515.3515.30-65,559-0.11%
2024/01/0400.00215.0014.90-25,509-0.04%
2024/01/03414.9500.0014.9045,4890.07%
2023/12/29015.3500.0015.3005,4550.00%
2023/12/28115.25415.2015.20-35,447-0.06%
2023/12/26215.20215.2815.2005,4370.00%
2023/12/25115.2000.0015.2015,4300.02%
2023/12/22115.15515.2015.15-45,425-0.07%
2023/12/2100.00315.3515.35-35,418-0.06%
2023/12/19215.5000.0015.5525,4070.04%
2023/12/180.515.7000.0015.700.55,3850.01%
2023/12/15315.7000.0015.6535,3670.06%
2023/12/14615.60115.8015.6555,3580.09%
2023/12/13115.6000.0015.7515,3480.02%
2023/12/12315.58215.6515.6015,3360.02%
2023/12/11515.83815.9215.75-35,322-0.06%
2023/12/081116.06815.8415.8035,3090.06%
2023/12/0700.000.615.9015.50-0.65,254-0.01%
2023/12/06415.80315.7515.8015,2230.02%
2023/12/05316.17315.9815.9005,1990.00%
2023/12/04616.58816.6116.30-25,152-0.04%
2023/12/01216.75216.7016.4505,0990.00%
2023/11/29016.40116.4016.40-15,045-0.02%
2023/11/28116.20216.2016.35-15,036-0.02%
2023/11/27216.15116.2016.0515,0210.02%
2023/11/241016.474.116.4616.155.94,9890.12%
2023/11/22116.85316.9216.85-24,818-0.04%
2023/11/21717.00317.0016.9044,7760.08%
2023/11/20216.75217.0016.9004,7520.00%
2023/11/17216.9800.0016.9524,7020.04%
2023/11/16216.58316.4516.85-14,653-0.02%
2023/11/151216.922416.7716.60-124,605-0.26%
2023/11/143117.1630.117.4116.850.94,5340.02%
2023/11/131216.891117.2016.9014,4030.02%
2023/11/10917.09917.0316.9004,3640.00%
2023/11/091317.221417.1817.10-14,317-0.02%
2023/11/08118.0000.0017.8514,2180.02%
2023/11/073918.787718.6818.30-384,108-0.92%
2023/11/066018.521718.7118.30433,8381.12%
2023/11/0300.001118.1518.25-113,292-0.33%
2023/11/02816.931116.7916.60-33,166-0.09%
2023/11/01216.90217.1516.8503,0730.00%
2023/10/31517.571417.2316.95-93,037-0.30%
2023/10/301917.41817.5517.45113,0000.37%
2023/10/27718.11817.9317.95-12,826-0.04%
2023/10/269319.068818.8618.7552,5310.20%
2023/10/251117.163317.7418.20-221,511-1.46%
2023/10/242016.951017.5116.55101,2620.79%
2023/10/23515.65515.9716.0507200.00%
2023/10/20214.28014.6014.6025960.33%
2023/10/17013.4500.0013.3006020.00%
2023/10/16013.60113.5013.40-1612-0.16%
2023/10/1200.00113.5513.55-1628-0.16%
2023/10/05213.2500.0013.2526390.31%
2023/10/04013.3000.0013.1506470.00%
2023/10/02113.30113.3013.3006810.00%
2023/09/14013.5500.0013.5008220.00%
2023/09/12313.1500.0013.1538530.35%
2023/09/11013.2000.0013.1008540.00%
2023/09/08013.25213.1513.15-2860-0.23%
2023/09/07013.3000.0013.1508730.00%
2023/09/06413.3000.0013.2549350.43%
2023/09/04013.4500.0013.4509710.00%
2023/08/31013.2500.0013.2509930.00%
2023/08/23113.1000.0013.0511,2800.08%
2023/08/2100.00113.2513.20-11,331-0.08%
2023/08/181213.2200.0013.20121,3560.89%
2023/08/17113.3000.0013.3011,3820.07%
2023/08/14013.5500.0013.0501,6540.00%
2023/08/1000.00113.7513.70-11,931-0.05%
2023/08/09014.3300.0014.1501,9310.00%
2023/08/0800.00314.5614.35-31,957-0.15%
2023/08/071.114.66214.6814.60-0.92,012-0.04%
2023/08/0400.00414.7514.85-42,049-0.20%
2023/08/02714.8700.0015.2072,0500.34%
2023/07/31114.60114.5514.4002,0840.00%
2023/07/28114.45514.4114.45-42,154-0.19%
2023/07/27014.6000.0014.6002,2340.00%
2023/07/2600.00114.3014.25-12,384-0.04%
2023/07/2400.00914.6014.35-93,813-0.24%
2023/07/21615.101.914.8414.704.14,4270.09%
2023/07/2000.005.814.8114.75-5.84,978-0.12%
2023/07/19314.6200.0014.4035,0230.06%
2023/07/18114.700.814.7514.600.35,0450.00%
2023/07/17214.75114.8014.8015,0410.02%
2023/07/1400.00214.5014.65-25,073-0.04%
2023/07/130.414.8000.0014.650.45,0780.01%
2023/07/11114.9000.0014.9015,0900.02%
2023/07/10114.80114.8514.8505,0900.00%
2023/07/07014.951714.7414.85-175,084-0.33%
2023/07/05115.2000.0015.1515,0530.02%
2023/07/04115.4500.0015.3015,0390.02%
2023/07/0300.00115.5015.50-15,031-0.02%
2023/06/2900.00415.5015.50-45,016-0.08%
2023/06/27616.00415.6515.5024,9990.04%
2023/06/2600.000.215.9015.90-0.24,9810.00%
2023/06/21116.154.815.9515.85-3.84,972-0.08%
2023/06/200.415.6000.0015.550.44,9280.01%
2023/06/19215.7000.0015.6024,9240.04%
2023/06/16015.952.415.9415.80-2.44,911-0.05%
2023/06/14215.7500.0015.6524,8860.04%
2023/06/13515.78515.7015.7004,8900.00%
2023/06/12116.05515.8015.80-44,885-0.08%
2023/06/09216.05216.3016.3004,8330.00%
2023/06/0800.00216.2516.15-24,843-0.04%
2023/06/0700.00216.1516.20-24,835-0.04%
2023/06/06416.1500.0016.0044,8480.08%
2023/06/05816.68216.3516.2564,8440.12%
2023/06/02416.16116.2016.1034,7470.06%
2023/06/011416.061116.2916.4534,7210.06%
2023/05/3100.00115.6015.75-14,610-0.02%
2023/05/30115.55115.5015.5004,6020.00%
2023/05/2900.001015.4615.75-104,604-0.22%
2023/05/2600.00615.4015.40-64,606-0.13%
2023/05/23916.30116.5516.3084,5860.17%
2023/05/22516.208.316.3016.50-3.34,569-0.07%
2023/05/194416.653416.7416.25104,5320.22%
2023/05/1800.00415.8515.75-44,329-0.09%
2023/05/17116.4516.116.2115.90-15.14,301-0.35%
2023/05/162116.0723.215.9816.00-2.24,200-0.05%
2023/05/1500.000.115.4015.20-0.14,0120.00%
2023/05/12615.431.115.1715.354.94,0120.12%
2023/05/11615.431.115.1715.104.93,9810.12%
2023/05/101315.961415.9915.75-13,936-0.03%
2023/05/094816.672616.6316.10223,9010.56%
2023/05/08116.603716.6716.40-363,852-0.93%
2023/05/055.117.04516.9116.750.13,8180.00%
2023/05/0400.00417.1316.95-43,743-0.11%
2023/05/031317.521917.4417.25-63,690-0.16%
2023/05/021017.8127.217.8217.80-17.23,623-0.47%
2023/04/282217.693017.5917.60-83,468-0.23%
2023/04/2714318.75127.218.4418.1515.83,1300.50% 大買/大賣/
2023/04/26916.5139.817.0417.95-30.82,030-1.51%
2023/04/2511016.4184.216.4716.3525.81,4081.83% 大買/
2023/04/2400.000.215.6015.60-0.2826-0.02%
2023/04/21314.201.714.7614.201.37570.17%
2023/04/2000.006.214.4014.40-6.2747-0.83%
2023/04/19814.784.914.7414.703.17430.42%
2023/04/18214.5500.0014.2527020.28%
2023/04/17914.643.314.6314.605.76950.82%
2023/04/13114.25114.3414.2006770.01%
2023/04/12314.351.114.4014.351.96750.29%
2023/04/10014.250.714.2714.20-0.7678-0.11%
2023/04/0700.000.814.3014.15-0.8690-0.12%
2023/04/06114.100.814.3314.200.27050.02%
2023/03/3100.002.114.2314.15-2.1712-0.30%
2023/03/3000.00614.1514.10-6717-0.83%
2023/03/29014.2000.0014.1007220.00%
2023/03/281014.3000.0014.15107471.34%
2023/03/27014.40214.3514.30-2754-0.26%
2023/03/24014.600.214.5314.25-0.2763-0.03%
2023/03/23214.2500.0014.2527730.26%
2023/03/221114.30914.2714.302.17980.26%
2023/03/2100.00014.4014.3008180.00%
2023/03/2000.000.514.2014.15-0.5829-0.06%
2023/03/1600.001013.8513.85-10893-1.12%
2023/03/131114.340.414.6314.3510.61,0231.04%
2023/03/10314.903.115.0714.85-0.11,210-0.01%
2023/03/0900.000.615.3515.20-0.61,444-0.04%
2023/03/08515.2510.415.4015.35-5.41,470-0.37%
2023/03/07215.250.215.3115.201.81,4660.12%
2023/03/06115.1500.0015.1511,4650.07%
2023/03/0300.00114.9014.90-11,453-0.07%
2023/03/02214.8000.0014.7521,4530.14%
2023/03/01114.8000.0014.7511,4490.07%
2023/02/241315.0100.0015.05131,4400.90%
2023/02/23115.50115.2515.3001,4210.00%
2023/02/22215.13115.1015.1011,3810.07%
2023/02/21915.161.215.2315.157.81,3880.56%
2023/02/2000.001.215.2315.20-1.21,388-0.09%
2023/02/17115.0000.0015.0011,3980.07%
2023/02/16214.980.815.0015.051.21,4390.08%
2023/02/15214.950.615.1514.951.41,4410.10%
2023/02/1400.002.715.1415.15-2.71,440-0.19%
2023/02/13115.050.215.3015.100.81,4500.06%
2023/02/091215.170.815.4115.1511.21,4530.77%
2023/02/08115.351.915.5215.35-0.91,452-0.06%
2023/02/0700.000.515.5315.55-0.51,436-0.04%
2023/02/0600.000.515.5015.40-0.51,431-0.03%
2023/02/03115.4500.0015.3511,4400.07%
2023/02/021015.60115.6515.6591,4390.63%
2023/02/01115.5000.0015.6011,4320.07%
2023/01/3100.000.115.2515.30-0.11,4290.00%
2023/01/100.215.1500.0015.050.21,4450.01%
2023/01/0600.00114.7514.75-11,449-0.07%
2023/01/0500.00414.8014.75-41,482-0.27%
2023/01/04415.0500.0014.8541,4890.27%
2022/12/2900.001514.7514.80-151,506-1.00%
2022/12/28114.9515.914.8614.85-14.91,510-0.98%
2022/12/271315.4345.715.4315.25-32.71,517-2.16%
2022/12/2600.000.315.4715.40-0.31,512-0.02%
2022/12/2300.001015.0015.05-101,514-0.66%
2022/12/221015.050.715.2415.159.31,5280.61%
2022/12/2100.002.315.1614.95-2.31,543-0.15%
2022/12/20315.020.915.2114.952.11,5460.14%
2022/12/16215.5500.0015.6021,5420.13%
2022/12/1500.000.215.8815.95-0.21,536-0.01%
2022/12/1400.000.415.8715.75-0.41,536-0.02%
2022/12/1300.001.415.8615.65-1.41,551-0.09%
2022/12/1200.000.115.8615.50-0.11,539-0.01%
2022/12/0900.000.515.7215.65-0.51,546-0.04%
2022/12/0800.000.216.0515.65-0.21,537-0.01%
2022/12/0700.000.415.6815.50-0.41,501-0.03%
2022/12/061315.72615.9015.8071,4830.47%
2022/12/051016.449.616.2816.300.41,4520.02%
2022/12/022916.51916.3516.40201,4001.43%
2022/12/011716.984.516.9717.1512.51,2151.03%
2022/11/30114.606.515.4515.60-5.51,123-0.49%
2022/11/2900.000.214.2314.20-0.21,100-0.02%
2022/11/28213.85114.0513.851.11,1030.10%
2022/11/2500.000.714.2214.05-0.71,223-0.06%
2022/11/23213.950.114.0513.951.91,2460.15%
2022/11/2200.000.314.1013.85-0.31,270-0.02%
2022/11/1800.00114.3014.00-11,322-0.08%
2022/11/163014.1500.0013.95301,3802.17%
2022/11/14014.350.614.2414.05-0.61,480-0.04%
2022/11/1100.00114.0013.90-11,466-0.07%
2022/11/10513.800.213.9513.754.81,4900.32%
2022/11/09114.05214.1514.05-11,509-0.07%
2022/11/0700.000.413.9814.05-0.41,542-0.03%
2022/11/0400.001013.5713.75-101,550-0.65%
2022/11/0300.002.513.5713.65-2.51,558-0.16%
2022/11/0100.000.213.4013.60-0.21,568-0.01%
2022/10/31213.15013.5013.2021,5630.13%
2022/10/2800.000.113.1512.95-0.11,572-0.01%
2022/10/2700.00113.1013.30-11,582-0.06%
2022/10/26112.60112.6012.5501,5950.00%
2022/10/25112.90313.0012.80-21,609-0.12%
2022/10/2000.00013.2513.1001,7120.00%
2022/10/1900.002.913.3713.30-2.91,792-0.16%
2022/10/1800.003.513.2713.25-3.52,113-0.17%
2022/10/17212.652.112.9713.20-0.12,2040.00%
2022/10/1400.000.713.4713.30-0.72,207-0.03%
2022/10/13212.903.312.9012.50-1.32,200-0.06%
2022/10/1200.001.113.9013.80-1.12,182-0.05%
2022/10/0600.000.314.8714.80-0.32,182-0.01%
2022/10/0500.000.714.9914.80-0.72,207-0.03%
2022/10/0300.00414.5014.60-42,263-0.18%
2022/09/3000.00114.4014.55-12,270-0.04%
2022/09/29414.454214.2314.40-382,279-1.67%
2022/09/2800.00113.7513.60-12,277-0.04%
2022/09/2700.0030.214.2014.50-30.22,274-1.33%
2022/09/2600.00114.3114.15-12,288-0.04%
2022/09/232015.6000.0015.15202,3130.86%
2022/09/220.115.401015.5015.60-9.92,325-0.43%
2022/09/2100.000.216.1315.50-0.22,327-0.01%
2022/09/20215.8563.116.1915.85-61.12,328-2.62%
2022/09/16115.9511.116.2015.90-10.12,320-0.44%
2022/09/142016.4000.0016.30202,3360.86%
2022/09/1300.001.316.7116.70-1.32,345-0.05%
2022/09/1200.00017.3016.7502,3690.00%
2022/09/082016.95216.8016.85182,3790.76%
2022/09/07217.2500.0017.0522,3730.08%
2022/09/061417.3110.317.1617.203.72,3600.16%
2022/09/0500.000.217.1016.85-0.22,235-0.01%
2022/09/0200.000.217.2116.90-0.22,230-0.01%
2022/09/012917.297.517.3817.0521.52,2310.96%
2022/08/3100.000.517.8017.80-0.52,125-0.02%
2022/08/3000.0020.317.6017.70-20.32,124-0.96%
2022/08/292017.300.917.5517.3019.12,1250.90%
2022/08/2600.0020.417.7017.60-20.42,204-0.92%
2022/08/2500.000.417.6217.75-0.42,344-0.02%
2022/08/2400.008.917.4917.55-8.92,387-0.37%
2022/08/2300.00117.2517.20-12,359-0.04%
2022/08/2200.001.317.2817.25-1.32,417-0.05%
2022/08/191017.7543.217.3217.00-33.22,397-1.39%
2022/08/1800.003.217.1817.25-3.22,316-0.14%
2022/08/175.116.981.717.1316.903.42,2980.15%
2022/08/1600.002.216.9016.80-2.22,302-0.10%
2022/08/1500.0021.216.5116.80-21.22,303-0.92%
2022/08/12116.201.116.2116.40-0.12,2900.00%
2022/08/1100.002016.0016.10-202,296-0.87%
2022/08/0900.000.515.4515.45-0.52,328-0.02%
2022/08/080.215.401.415.4115.45-1.22,563-0.04%
2022/08/0500.001.915.4215.30-1.92,576-0.07%
2022/08/0400.00115.1715.05-12,679-0.04%
2022/08/0300.000.715.3315.30-0.72,735-0.02%
2022/08/022215.690.715.9515.6021.32,7580.77%
2022/08/0100.001.716.3316.40-1.72,783-0.06%
2022/07/29116.1521.516.2016.20-20.52,804-0.73%
2022/07/28315.822.215.9115.900.82,8000.03%
2022/07/275.216.065.615.9015.80-0.42,785-0.02%
2022/07/263016.009.315.8915.7020.72,7540.75%
2022/07/257717.9288.617.6416.50-11.62,690-0.43%
2022/07/223116.9233.117.0717.85-2.12,429-0.08%
2022/07/2125.216.231.216.2216.25242,3931.00%
2022/07/202215.950.515.9815.8021.52,4310.89%
2022/07/19315.850.515.9515.852.52,6570.10%
2022/07/18015.650.615.6515.55-0.62,692-0.02%
2022/07/15115.250.715.4315.200.32,7040.01%
2022/07/141.615.401.715.5415.55-0.12,7300.00%
2022/07/13015.552.515.4015.35-2.52,901-0.09%
2022/07/12115.000.715.0114.650.33,0680.01%
2022/07/11316.0512.115.8815.55-9.13,097-0.29%
2022/07/08115.752.616.0515.85-1.63,114-0.05%
2022/07/0712.315.910.616.1216.0011.63,1540.37%
2022/07/061.116.21216.2115.75-0.93,249-0.03%
2022/07/0500.002.516.3716.60-2.53,766-0.07%
2022/07/041115.8115.816.0315.95-4.84,032-0.12%
2022/07/01516.10216.5115.5034,0670.07%
2022/06/30416.864.316.9116.60-0.34,076-0.01%
2022/06/29217.552.717.7817.60-0.74,118-0.02%
2022/06/28417.681.118.0017.902.94,2480.07%
2022/06/271218.0715.618.1818.20-3.64,390-0.08%
2022/06/24117.106.117.2517.20-5.14,830-0.11%
2022/06/23217.002.917.0817.00-0.95,061-0.02%
2022/06/22417.252.917.5416.851.15,2900.02%
2022/06/2100.001.517.6417.85-1.55,800-0.03%
2022/06/20217.48217.7316.9006,4300.00%
2022/06/1700.000.918.2518.10-0.97,230-0.01%
2022/06/16418.692.818.9518.451.27,5820.02%
2022/06/151219.210.519.4019.1011.57,9240.14%
2022/06/142319.702.119.4819.3020.98,6210.24%
2022/06/132220.110.420.1019.9021.68,6210.25%
2022/06/10120.751120.6820.80-108,629-0.12%
2022/06/0900.00420.5020.60-48,631-0.05%
2022/06/081420.30420.0920.05108,6360.12%
2022/06/0700.000.120.2520.25-0.18,6610.00%
2022/06/06120.45820.2420.45-78,747-0.08%
2022/06/022421.1414.420.8320.759.68,6880.11%
2022/06/01120.702.720.5220.50-1.78,581-0.02%
2022/05/31319.9513.320.1920.15-10.38,548-0.12%
2022/05/30620.402720.3020.15-218,571-0.25%
2022/05/271319.733.719.7719.759.38,5070.11%
2022/05/2600.00319.7019.60-38,517-0.04%
2022/05/2500.00019.8519.6008,5320.00%
2022/05/242719.562.419.8319.3524.68,5790.29%
2022/05/2300.00119.7519.65-18,570-0.01%
2022/05/2000.001.119.5019.45-1.18,588-0.01%
2022/05/19119.2510.119.4019.50-9.18,627-0.11%
2022/05/1813.119.59519.5019.658.18,6430.09%
2022/05/17719.3416.219.4419.50-9.28,653-0.11%
2022/05/1623.119.2515.519.2819.457.68,7070.09%
2022/05/131018.602918.5518.65-198,563-0.22%
2022/05/123318.451018.4318.40238,5880.27%
2022/05/11518.602.818.7618.402.28,5130.03%
2022/05/10518.492.418.8118.752.68,5460.03%
2022/05/09319.403.918.9418.65-0.98,678-0.01%
2022/05/0600.000.319.4519.35-0.38,6750.00%
2022/05/05319.551.119.5719.501.98,6880.02%
2022/05/04319.553.619.4519.35-0.68,751-0.01%
2022/05/03319.258.419.4919.40-5.48,863-0.06%
2022/04/29819.781.919.8419.706.18,9440.07%
2022/04/282120.001119.9919.60109,0460.11%
2022/04/272719.376718.8719.70-409,035-0.44%
2022/04/261820.8626.220.4320.15-8.29,049-0.09%
2022/04/255921.5775.320.8120.90-16.39,076-0.18%
2022/04/22221.88121.8021.6019,0140.01%
2022/04/211022.00421.7821.7569,1230.07%
2022/04/20221.907.322.0621.90-5.39,164-0.06%
2022/04/193322.6415.522.3922.0517.59,2090.19%
2022/04/183021.347.421.9322.0022.69,1830.25%
2022/04/141722.5800.0022.40179,9930.17%
2022/04/131622.65622.6322.551010,0960.10%
2022/04/121523.26123.0022.751410,1730.14%
2022/04/112924.724125.2623.60-1210,145-0.12%
2022/04/082623.684424.1724.45-189,774-0.18%
2022/04/071522.35822.3722.2579,6820.07%
2022/04/06423.08123.0023.0539,9750.03%
2022/04/011223.561223.3423.20010,7030.00%
2022/03/311124.041523.7623.30-410,841-0.04%
2022/03/301723.44823.4323.60911,2140.08%
2022/03/291624.302924.3024.15-1311,625-0.11%
2022/03/281023.451124.0323.65-113,021-0.01%
2022/03/252523.671223.8523.401312,9810.10%
2022/03/247024.5928.624.9524.3041.412,9660.32%
2022/03/2318124.4418024.0724.20112,6640.01% 大買/大賣/
2022/03/225723.6950.423.6224.456.612,1880.05%
2022/03/21822.5735.522.4022.40-27.511,633-0.24%
2022/03/182621.8238.621.9222.15-12.611,535-0.11%
2022/03/172720.8119.320.7920.757.711,5160.07%
2022/03/16419.785.719.3819.45-1.711,007-0.02%
2022/03/15419.592.819.6519.501.211,2810.01%
2022/03/14120.3512.120.2520.30-11.111,958-0.09%
2022/03/11519.923.619.9820.051.412,3650.01%
2022/03/10520.1518.120.3920.40-13.112,983-0.10%
2022/03/0911.120.121.419.9119.859.713,7140.07%
2022/03/08619.993.619.9919.652.415,7490.02%
2022/03/07520.0010.320.0620.25-5.316,613-0.03%
2022/03/04721.3523.921.3221.15-16.917,260-0.10%
2022/03/031222.039.121.8121.702.917,3020.02%
2022/02/2500.00721.4121.35-717,355-0.04%
2022/02/24021.751721.4521.35-1717,387-0.10%
2022/02/2300.00222.1022.70-217,367-0.01%
2022/02/221521.924222.3622.05-2717,383-0.16%
2022/02/21623.04622.8522.85017,3880.00%
2022/02/18723.16123.4523.55617,3830.03%
2022/02/17623.2700.0023.35617,4230.03%
2022/02/16923.30423.2623.25517,5940.03%
2022/02/151022.65522.8822.90517,6220.03%
2022/02/14422.25322.3222.25119,0350.01%
2022/02/11323.201023.3023.25-720,614-0.03%
2022/02/103223.572624.1223.40621,3570.03%
2022/02/095323.962024.1123.453322,6930.15%
2022/02/0800.00222.5022.90-222,999-0.01%
2022/02/07422.16722.0422.50-323,567-0.01%
2022/01/261121.782921.6621.75-1823,593-0.08%
2022/01/252522.021221.7221.601323,6060.06%
2022/01/242122.202121.9522.55023,5480.00%
2022/01/2115.122.49522.5622.3010.123,4990.04%
2022/01/201423.32123.9023.351323,4190.06%
2022/01/191323.76323.6323.601023,4380.04%
2022/01/18423.9900.0024.25423,4620.02%
2022/01/171123.711923.9124.05-823,452-0.03%
2022/01/14724.14923.8023.30-223,349-0.01%
2022/01/13125.251225.2525.25-1123,322-0.05%
2022/01/12325.701226.2025.75-923,434-0.04%
2022/01/111426.48326.2725.501123,6670.05%
2022/01/10327.071526.9627.05-1223,860-0.05%
2022/01/076828.3937.227.9527.2530.825,0040.12%
2022/01/06727.211.327.2326.605.725,1830.02%
2022/01/05327.181.527.2127.201.525,2890.01%
2022/01/04728.062727.6427.50-2025,287-0.08%
2022/01/03428.102827.8427.80-2425,270-0.09%
2021/12/301328.53928.1628.15425,1820.02%
2021/12/292528.273128.4128.30-625,001-0.02%
2021/12/2814129.599629.1228.104524,6600.18% 大買/
2021/12/271228.231928.1328.20-723,893-0.03%
2021/12/247829.2713829.2528.90-6023,706-0.25% 大賣/
2021/12/235229.233229.0528.652023,2030.09%
2021/12/2217629.0112329.2129.005322,6600.23% 大買/大賣/
2021/12/21525.3920.826.7027.35-15.820,807-0.08%
2021/12/202424.982025.1224.90420,6240.02%
2021/12/172325.1627.125.3324.70-4.120,425-0.02%
2021/12/161226.2722.125.9825.65-10.120,240-0.05%
2021/12/152626.055026.0025.80-2420,170-0.12%
2021/12/144227.5131.527.6126.5010.520,0880.05%
2021/12/133927.7332.527.6827.556.520,2140.03%
2021/12/104728.855328.6428.60-620,015-0.03%
2021/12/093628.954629.2229.20-1019,827-0.05%
2021/12/0813129.064429.1028.708719,5240.45% 大買/
2021/12/075328.4378.528.2327.95-25.518,814-0.14%
2021/12/069729.192829.3228.906918,3840.38%
2021/12/037829.479729.2128.60-1917,741-0.11%
2021/12/0218331.0116030.7529.102316,9670.14% 大買/大賣/
2021/12/018229.275429.7530.452814,8290.19%
2021/11/302127.285027.4627.70-2913,919-0.21%
2021/11/2900.002024.6125.20-2013,213-0.15%
2021/11/261124.4500.0023.901113,1290.08%
2021/11/25924.7300.0024.90913,0740.07%
2021/11/24923.8600.0024.20913,0200.07%
2021/11/23124.201524.6524.20-1412,981-0.11%
2021/11/22123.40523.3923.65-412,917-0.03%
2021/11/19123.40123.4023.95012,8780.00%
2021/11/1800.00622.6023.20-612,832-0.05%
2021/11/17122.9500.0022.95112,7820.01%
2021/11/16223.002822.4622.90-2612,730-0.20%
2021/11/15523.556022.9823.80-5512,645-0.43%
2021/11/121223.801023.8023.80212,4330.02%
2021/11/1118826.61188.126.4526.40-0.112,3120.00% 大買/大賣/
2021/11/10198.124.6813924.9325.5559.110,7970.55% 大買/大賣/
2021/11/096521.756522.2523.2509,1710.00%
2021/11/087820.814920.8121.15298,3880.35%
2021/11/054018.941819.3819.55226,9480.32%
2021/11/047017.012917.7817.80416,4690.63%
2021/11/03315.901115.5916.20-85,848-0.14%
2021/11/02916.821516.0315.80-65,762-0.10%
2021/11/011317.311416.9617.15-15,663-0.02%
2021/10/2900.001017.2017.10-105,590-0.18%
2021/10/285116.546016.6016.70-95,533-0.16%
2021/10/271316.681016.3016.4035,4850.05%
2021/10/261017.80417.6516.5565,4080.11%
2021/10/2500.001817.0117.60-185,308-0.34%
2021/10/22417.051616.8516.75-125,239-0.23%
2021/10/211116.673216.5216.80-215,167-0.41%
2021/10/20717.361417.3917.35-75,034-0.14%
2021/10/195317.661717.5617.50364,8580.74%
2021/10/183217.7930.518.0618.201.54,5430.03%
2021/10/1527916.0329315.5716.55-144,198-0.33% 大買/大賣/
2021/10/1416115.1014915.0815.45122,9220.41% 大買/大賣/
2021/10/133513.9675.814.0214.05-40.81,808-2.25%
2021/10/121312.80712.8012.8061,5280.39%
2021/10/08711.652211.6511.65-151,401-1.07%
2021/10/0700.00610.5610.60-61,326-0.45%
2021/10/0619.8000.009.6611,2490.08%
2021/10/0400.00129.529.38-121,228-0.98%
2021/09/293510.091010.159.82251,1952.09%
2021/09/28109.93359.969.93-251,173-2.13%
2021/09/272210.0959.889.93171,1831.44%
2021/09/242510.0639.779.77221,1651.89%
2021/09/232210.341510.1110.1071,1330.62%
2021/09/223210.272910.5910.4031,0900.28%
2021/09/176110.582310.7810.40389863.85%
2021/09/165911.195611.2411.4537900.38%
2021/09/151110.33710.2910.4543851.04%
2021/09/1499.5100.009.5192373.80%
2021/09/0709.1900.009.1902380.01%
2021/09/0300.002.19.169.16-2.1240-0.87%
2021/09/0100.000.29.309.19-0.2243-0.06%
2021/08/2319.0000.009.0212790.36%
2021/08/2009.0800.008.9802840.00%
2021/08/1809.1700.009.0802950.01%
2021/08/0629.7000.009.6323560.56%
2021/08/04010.1500.0010.1003870.00%
2021/07/2919.9300.0010.0014370.23%
2021/07/2719.9800.009.9615020.20%
2021/07/26010.1000.0010.1005470.00%
2021/07/1500.00110.0010.10-1768-0.13%
2021/07/1429.8900.009.8827800.26%
2021/07/080.210.1000.0010.050.28700.02%
2021/07/07010.1500.0010.0508870.00%
2021/07/0100.00110.1010.25-1911-0.11%
2021/05/270.29.7000.009.580.29810.02%
2021/05/2400.0039.599.67-3972-0.31%
2021/05/2139.65139.669.65-10975-1.03%
2021/05/2059.4700.009.5559730.51%
2021/05/1999.5000.009.5899700.93%
2021/05/17309.4100.009.17309853.05%
2021/05/13110.2000.0010.1019820.10%
2021/05/12110.301011.0510.30-9978-0.92%
2021/05/11111.7000.0011.1019560.10%
2021/05/03112.5000.0012.2019400.11%
2021/04/291012.6000.0012.25109151.09%
2021/04/2800.00111.9012.25-1865-0.12%
2021/04/27111.80011.8011.7518350.12%
2021/04/26112.1010.712.1412.00-9.7821-1.18%
2021/04/221111.98211.9011.5597861.14%
2021/04/2000.00311.5811.70-3737-0.41%
2021/04/19511.60611.6211.60-1725-0.14%
2021/04/1600.001611.1511.15-16698-2.29%
2021/04/1500.001210.8811.10-12696-1.72%
2021/04/14310.95710.8810.75-4703-0.57%
2021/04/1300.001311.2110.85-13699-1.86%
2021/04/1200.00310.8511.00-3689-0.43%
2021/04/09310.6500.0010.7536880.44%
2021/04/081210.7800.0010.75127271.65%
2021/03/2600.00110.5010.50-11,052-0.10%
2021/03/232010.4000.0010.30201,0821.85%
2021/03/22610.3500.0010.4561,1280.53%
2021/03/18210.4000.0010.4021,2300.16%
2021/03/171110.4000.0010.40111,2310.89%
2021/03/16210.6000.0010.6521,2060.17%
2021/03/1500.00110.4510.50-11,248-0.08%
2021/03/11010.3500.0010.3501,2460.00%
2021/03/09110.3500.0010.4511,3140.08%
2021/03/08110.30110.4010.4001,3220.00%
2021/03/03210.5500.0010.4521,3150.15%
2021/03/02010.70210.5510.45-21,323-0.15%
2021/02/2400.001010.6010.60-101,320-0.76%
2021/02/23210.6000.0010.6021,3210.15%
2021/02/22110.5500.0010.5011,3190.08%
2021/02/1800.002510.3710.55-251,319-1.89%
2021/02/172610.5500.0010.40261,3181.97%
2021/01/2659.9100.009.9551,2870.39%
2021/01/15310.0000.009.9931,2130.25%
2021/01/14210.3500.0010.3521,2260.16%
2021/01/13410.4000.0010.4041,2220.33%
2020/12/3000.00111.1511.15-11,165-0.09%
2020/12/29111.0500.0011.0011,1640.09%
2020/12/28311.17111.1511.1521,1450.17%
2020/12/211011.85212.0011.8081,0380.77%
2020/12/1700.000.611.1011.20-0.6816-0.07%
2020/12/1600.00211.2011.25-2805-0.25%
2020/12/15511.3500.0011.0557910.63%
2020/12/14211.30211.4011.3007610.00%
2020/12/1100.00111.0511.05-1728-0.14%
2020/12/1000.00011.1011.0507000.00%
2020/12/0900.00211.1011.20-2684-0.29%
2020/12/08111.15511.3511.20-4719-0.56%
2020/12/0300.00211.0011.05-2624-0.32%
2020/11/305010.9500.0010.80506238.01%
2020/11/2600.00610.5510.65-6578-1.04%
2020/11/241010.8000.0010.60105461.83%
2020/11/175010.275010.1510.1505240.00%
2020/11/0600.00210.0510.00-2680-0.29%
2020/11/0500.00210.0510.05-2682-0.29%
2020/11/0229.9909.5110.0026860.29%
2020/10/2929.9900.009.9827080.28%
2020/10/2800.00410.0510.05-4711-0.56%
2020/10/1629.97210.009.9706670.00%
2020/10/07210.1500.0010.1027950.25%
2020/10/06610.2000.0010.2067920.76%
2020/09/2900.0039.939.97-3790-0.38%
2020/09/251010.0059.919.9657900.63%
2020/09/2400.00510.0510.05-5782-0.64%
2020/09/211010.8000.0010.70107611.31%
2020/09/181010.8800.0010.85107541.32%
2020/09/1600.00210.9010.75-2738-0.27%
2020/09/15010.9000.0010.9007240.00%
2020/09/11010.90110.9010.80-1707-0.14%
2020/09/04210.73210.7010.7506170.00%
2020/09/0200.00210.6510.65-2593-0.34%
2020/08/2800.00210.5510.55-2576-0.35%
2020/08/2700.001310.5810.50-13569-2.28%
2020/08/2600.00210.5510.50-2562-0.36%
2020/08/2500.00310.5510.50-3558-0.54%
2020/08/2400.001410.5010.50-14547-2.56%
2020/08/211010.571110.4510.75-1538-0.19%
2020/08/20810.492010.6210.40-12532-2.25%
2020/08/192011.25210.9510.90185193.46%
2020/08/1800.00111.1011.00-1499-0.20%
2020/08/17311.101210.7511.20-9469-1.92%
2020/08/142110.6200.0010.40213915.36%
2020/08/0500.00510.3510.65-5359-1.39%
2020/08/03310.1300.0010.1533400.88%
2020/07/3029.9300.009.9923420.58%
2020/07/2719.9400.009.8813430.29%
2020/07/24110.20710.3410.00-6344-1.74%
2020/07/23110.6000.0010.3513400.29%
2020/07/2000.002510.7510.70-25334-7.47%
2020/07/172110.5500.0010.55213216.53%
2020/07/16110.6500.0010.4013140.32%
2020/07/151011.31211.3310.8082982.68%
2020/06/2400.0029.739.75-2204-0.98%
2020/06/1119.8600.009.8112400.42%
2020/06/0900.0039.969.98-3259-1.16%
2020/06/0800.00119.959.98-11264-4.16%
2020/06/0500.0069.889.93-6265-2.26%
2020/06/0429.8529.899.8802730.00%
2020/04/1700.000.69.709.72-0.6595-0.10%
2020/04/0800.00308.508.76-30588-5.10%
2020/01/3000.002511.2511.25-25338-7.39%
2020/01/1700.00511.2610.75-5259-1.93%
2020/01/16511.0000.0010.7052312.16%
2019/09/2738.8200.008.8631092.75%
2019/09/2638.8300.008.8731082.77%
2019/09/1138.8500.008.8931072.80%
2019/08/2300.0038.888.89-390-3.30%
2019/08/2238.8700.008.903903.31%
2019/08/2038.8800.008.883893.36%
2019/04/1909.3800.009.3601000.00%
2019/03/1809.7000.009.7701280.00%
2019/01/0900.00210.1510.05-2253-0.79%
2019/01/08210.0000.0010.0022470.81%
2018/12/0300.00310.4510.45-3241-1.24%
2018/11/3000.0039.9810.05-3233-1.29%
2018/11/0638.9800.009.1031971.52%
2018/10/1100.0029.509.28-2164-1.21%
2018/08/22210.3300.0010.2023490.57%
2018/07/2600.00510.0010.10-5497-1.00%
2018/07/2500.00510.009.95-5499-1.00%
2018/07/2319.9600.009.9615000.20%
2018/07/2029.9500.009.9525010.40%
2018/07/17710.2400.0010.1574951.41%
2018/07/1300.00510.2510.35-5487-1.03%
2018/07/1200.00510.2010.20-5471-1.06%
2018/07/111110.35110.1510.20104642.15%
2018/06/192510.9700.0010.80253816.56%
2018/06/151510.9800.0010.90153813.93%
2018/06/0800.001011.1011.15-10378-2.64%
2018/06/071011.4500.0011.10103782.64%
2018/06/061011.4000.0011.35103772.65%
2018/05/08511.90512.0512.0003560.00%
2018/04/0200.00412.9012.70-4270-1.48%
2018/03/31413.0500.0012.7542651.51%
2018/03/22312.3000.0012.3033520.85%
2018/02/09112.4000.0012.4513420.29%
2018/02/05112.6500.0012.7013610.28%
2018/02/02213.0000.0012.9523590.56%
2018/01/0900.00214.1013.90-2333-0.60%
三晃 相關文章