生泰 (1777)-富邦-陽明券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
84.6
漲跌
▲2.4
漲幅
+2.92%
成交量
72張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	82.60	0	0.00	82.50	1	24	4.08%
2024/04/01	0	0.00	1	84.40	84.10	-1	22	-4.37%
2024/03/28	0	0.00	0.1	83.90	83.70	-0.1	21	-0.47%
2024/03/26	0	0.00	1	84.40	83.80	-1	21	-4.59%
2024/03/21	0	0.00	0	83.70	83.30	0	21	0.00%
2024/03/18	0	0.00	1	83.00	82.80	-1	21	-4.67%
2024/03/08	1	82.90	0	0.00	82.90	1	21	4.72%
2024/03/05	0	82.70	0	0.00	83.10	0	20	0.00%
2023/12/28	0	85.60	0	0.00	85.30	0	26	0.02%
2023/12/12	1	86.30	0	0.00	86.20	1	30	3.33%
2023/12/01	0	0.00	0.1	87.00	87.20	-0.1	41	-0.34%
2023/11/28	0	0.00	4	87.00	86.90	-4	41	-9.61%
2023/11/22	0	0.00	5	86.14	86.00	-5	41	-12.14%
2023/11/21	0	0.00	1	86.00	86.30	-1	41	-2.42%
2023/11/20	0	0.00	1	85.80	85.70	-1	42	-2.37%
2023/11/17	0	0.00	1	84.70	85.50	-1	41	-2.38%
2023/11/16	0	0.00	1	84.40	84.50	-1	41	-2.40%
2023/11/15	0	0.00	1	84.30	84.50	-1	41	-2.39%
2023/11/14	0	0.00	1	84.10	84.30	-1	43	-2.31%
2023/11/13	0	0.00	1	84.50	84.30	-1	43	-2.31%
2023/11/10	0	0.00	1	84.40	84.40	-1	43	-2.31%
2023/11/09	0	0.00	1	84.30	84.60	-1	43	-2.32%
2023/11/08	0	0.00	1	84.70	84.70	-1	43	-2.29%
2023/09/20	0	0.00	2	88.20	88.40	-2	71	-2.79%
2023/09/15	0	0.00	1	89.20	88.90	-1	75	-1.32%
2023/09/12	0	0.00	1	89.50	89.70	-1	77	-1.29%
2023/09/11	1	89.60	0	0.00	89.60	1	77	1.30%
2023/09/06	1	88.50	1	89.40	89.40	0	78	0.00%
2023/09/01	0	0.00	4	85.30	85.70	-4	77	-5.18%
2023/08/22	0	0.00	1	86.80	86.10	-1	88	-1.13%
2023/08/21	0.1	86.60	0	0.00	86.80	0.1	89	0.16%
2023/08/18	0	0.00	1	86.90	86.50	-1	90	-1.11%
2023/08/14	0	0.00	1	84.50	84.80	-1	94	-1.06%
2023/08/08	1	86.80	2	86.40	86.30	-1	98	-1.02%
2023/08/07	5	88.34	1	86.80	87.00	4	102	3.89%
2023/07/06	1	85.50	0	0.00	86.00	1	201	0.50%
2023/06/29	0	0.00	2	89.30	89.70	-2	195	-1.02%
2023/06/27	1	89.20	0	0.00	89.00	1	195	0.51%
2023/06/21	1	87.20	0	0.00	88.60	1	193	0.52%
2023/06/14	2	88.10	0	0.00	88.30	2	195	1.02%
2023/06/13	2	88.30	0	0.00	88.00	2	196	1.02%
2023/06/06	15	90.55	0	0.00	90.60	15	198	7.58%
2023/05/16	2	86.15	0	0.00	86.70	2	205	0.97%
2023/05/08	2	91.80	3	91.97	90.50	-1	198	-0.50%
2023/05/03	1	97.30	0	0.00	96.90	1	180	0.56%
2023/05/02	0.1	95.40	0	98.00	95.40	0.1	170	0.06%
2023/04/28	3	95.37	3	96.20	95.40	0	156	0.00%
2023/04/27	0	0.00	1	88.50	89.10	-1	124	-0.81%
2023/04/26	0	0.00	1	86.50	86.20	-1	120	-0.83%
2023/04/21	2	86.55	0	0.00	85.00	2	118	1.69%
2023/04/19	0	0.00	1	89.30	89.10	-1	115	-0.87%
2023/04/17	1	88.60	0	0.00	88.10	1	111	0.90%
2023/03/14	1	84.30	0	0.00	84.10	1	224	0.45%
2023/03/10	1	86.50	0	0.00	86.50	1	220	0.45%
2023/03/03	1	89.30	0	0.00	90.00	1	210	0.48%
2023/02/20	0	0.00	2	89.00	88.70	-2	204	-0.98%
2023/02/08	2	85.90	0	0.00	85.60	2	205	0.97%
2023/02/02	0	0.00	3	82.50	82.70	-3	210	-1.43%
2023/01/17	1	82.70	0	0.00	82.80	1	209	0.48%
2023/01/06	2	81.70	0	0.00	82.20	2	213	0.94%
2022/12/26	19	90.78	19.5	91.22	89.70	-0.5	244	-0.22%
2022/12/22	0	0.00	2	86.20	86.40	-2	224	-0.89%
2022/12/21	2	84.30	9	84.73	84.90	-7	220	-3.17%
2022/12/20	2	84.50	0	0.00	82.30	2	216	0.92%
2022/12/19	14	86.76	18	86.45	86.30	-4	213	-1.88%
2022/12/16	10	87.07	10	87.02	84.80	0	208	0.00%
2022/12/15	3	86.20	3	86.93	85.40	0	202	0.00%
2022/12/14	4	85.30	7	88.19	85.10	-3	197	-1.52%
2022/12/13	17	88.90	4	89.60	88.20	13	188	6.90%
2022/11/24	1	78.80	0	0.00	78.80	1	139	0.71%
2022/11/07	1	77.00	0	0.00	77.70	1	134	0.75%
2022/11/04	1	77.80	0	0.00	78.30	1	132	0.76%
2022/11/03	0	0.00	1	77.70	77.80	-1	130	-0.77%
2022/11/02	1	79.00	0	0.00	78.40	1	129	0.77%
2022/11/01	1	81.10	1	79.50	79.00	0	130	0.00%
2022/10/12	0	0.00	2	79.05	79.40	-2	108	-1.85%
2022/10/07	2	83.75	0	0.00	82.00	2	96	2.08%
2022/09/29	1	72.80	0	0.00	73.30	1	58	1.70%
2022/09/28	0	0.00	1	72.60	72.30	-1	58	-1.72%
2022/09/05	0	0.00	1	71.00	71.00	-1	38	-2.57%
2022/08/02	0	0.00	3	67.40	68.10	-3	21	-14.08%
2022/05/06	0	0.00	1	64.00	64.60	-1	40	-2.49%
2022/04/29	0	0.00	2	65.10	65.10	-2	40	-4.95%
2022/04/18	3	67.70	0	0.00	66.00	3	41	7.16%
2022/03/28	2	65.55	0	0.00	65.50	2	48	4.13%
2022/03/15	1	65.90	0	0.00	65.70	1	66	1.51%
2022/03/07	1	67.00	0	0.00	66.60	1	69	1.45%
2022/01/21	1	65.40	0	0.00	65.50	1	72	1.39%
2022/01/03	0	0.00	1	66.70	66.90	-1	65	-1.53%
2021/12/16	0	0.00	1	64.70	64.50	-1	52	-1.90%
2021/12/15	0	0.00	1	64.00	64.30	-1	51	-1.95%
2021/12/13	1	64.10	0	0.00	64.20	1	50	1.98%
2021/12/06	0	0.00	1	66.50	67.00	-1	41	-2.40%
2021/11/30	1	65.90	0	0.00	65.80	1	38	2.61%
2021/11/29	2	67.10	0	0.00	66.20	2	38	5.15%
2021/09/16	0	0.00	1	69.80	69.80	-1	76	-1.31%
2021/09/14	1	72.90	0	0.00	73.10	1	78	1.28%
2021/07/30	0	0.00	1	72.70	72.70	-1	189	-0.53%
2021/07/15	2	75.00	0	0.00	75.00	2	249	0.80%
2021/07/09	0	0.00	1	76.40	76.30	-1	292	-0.34%
2021/06/16	1	79.80	0	0.00	79.80	1	414	0.24%
2021/06/04	1	81.20	0	0.00	81.40	1	453	0.22%
2021/06/03	0	0.00	1	82.00	82.20	-1	453	-0.22%
2021/05/24	1	81.10	0	0.00	81.00	1	460	0.22%
2021/04/28	1	97.90	0	0.00	100.00	1	364	0.27%
2021/04/23	0	0.00	20	96.23	95.60	-20	345	-5.79%
2021/04/22	1	100.00	0	0.00	96.80	1	337	0.30%
2021/04/14	2	119.75	2	118.75	110.00	0	267	0.00%
2021/04/12	1	105.00	0	0.00	109.50	1	209	0.48%
2021/04/08	0	0.00	1	98.10	105.00	-1	189	-0.53%
2021/03/25	1	96.20	0	0.00	94.80	1	153	0.65%
2021/03/18	0	0.00	20	89.71	90.60	-20	123	-16.19%
2021/03/15	0	0.00	60	87.84	87.70	-60	94	-63.53%
2021/03/05	0	0.00	1	84.50	83.80	-1	69	-1.43%
2021/03/03	1	87.50	0	0.00	87.50	1	66	1.51%
2021/02/26	0	0.00	1	80.20	82.50	-1	48	-2.07%
2020/12/24	18	77.40	1	77.60	77.40	17	30	55.80%
2020/12/23	2	76.70	0	0.00	76.80	2	29	6.67%
2020/12/21	0	0.00	3	80.03	77.30	-3	29	-10.06%
2020/12/16	0	0.00	0.2	75.10	76.30	-0.2	25	-0.96%
2020/12/10	0	0.00	0.5	74.90	76.00	-0.5	24	-2.00%
2020/12/09	0	0.00	0.3	74.80	75.40	-0.3	25	-0.99%
2020/11/16	0	0.00	1	75.30	75.40	-1	37	-2.67%
2020/11/06	3	75.10	0	0.00	74.80	3	41	7.23%
2020/11/05	0	0.00	18	74.89	74.60	-18	43	-41.08%
2020/11/04	19	74.51	0	0.00	74.50	19	45	41.36%
2020/10/08	10	75.00	0	0.00	74.70	10	87	11.46%
2020/10/06	10	75.70	0	0.00	75.50	10	91	10.88%
2020/09/28	0.1	74.00	0	0.00	73.90	0.1	112	0.05%
2020/09/16	1	76.50	0	0.00	76.60	1	125	0.79%
2020/09/08	0	0.00	20	76.61	76.50	-20	159	-12.50%
2020/09/01	5	81.10	0	0.00	81.10	5	173	2.89%
2020/08/10	0	0.00	0	85.00	84.60	0	251	0.00%
2020/08/07	0	84.70	0	0.00	84.70	0	254	0.02%
2020/07/27	0	0.00	1	80.40	80.60	-1	289	-0.35%
2020/07/21	0	86.60	0	0.00	86.80	0	288	0.02%
2020/07/01	0	0.00	1	88.80	89.80	-1	294	-0.34%
2020/06/29	0	0.00	1	89.50	89.00	-1	304	-0.33%
2020/06/22	0	0.00	5	89.96	90.00	-5	306	-1.63%
2020/06/18	4	92.95	0	0.00	91.90	4	306	1.31%
2020/06/16	0	0.00	1	87.80	88.60	-1	288	-0.35%
2020/06/15	1	88.40	0	0.00	88.20	1	289	0.35%
2020/06/11	1	89.40	0	0.00	86.30	1	290	0.34%
2020/06/09	0	88.70	0	0.00	89.00	0	298	0.02%
2020/06/08	2	90.90	0	0.00	89.30	2	303	0.66%
2020/05/29	0	0.00	1	87.00	86.90	-1	384	-0.26%
2020/05/25	0	0.00	1	86.90	87.00	-1	371	-0.27%
2020/05/22	1	89.30	7	88.40	87.70	-6	368	-1.63%
2020/05/21	7	89.07	2	89.25	88.60	5	359	1.40%
2020/05/20	2	83.50	0	0.00	87.90	2	332	0.60%
2020/05/19	0	83.80	0	0.00	83.40	0	319	0.01%
2020/05/15	0	0.00	2	82.35	83.20	-2	315	-0.63%
2020/05/14	0	0.00	1	83.50	83.30	-1	315	-0.32%
2020/05/13	2	84.05	0	0.00	84.50	2	311	0.64%
2020/05/08	0	0.00	2	83.60	82.50	-2	302	-0.66%
2020/05/07	1	83.80	2	84.30	84.00	-1	296	-0.34%
2020/05/05	3.1	80.40	0	0.00	80.50	3.1	275	1.11%
2020/05/04	2	79.25	1	80.20	80.20	1	269	0.37%
2020/04/15	0	77.00	2	76.90	77.00	-2	243	-0.80%
2020/04/09	2	75.75	0	0.00	78.00	2	230	0.88%
2020/03/26	0	0.00	1	72.70	73.20	-1	190	-0.52%
2020/03/12	0	0.00	3	78.00	77.90	-3	157	-1.91%
2020/03/10	4	82.70	0	0.00	84.80	4	142	2.80%
2020/02/18	0.1	79.70	0	0.00	79.60	0.1	58	0.09%
2019/12/26	0	82.10	0	0.00	82.40	0	85	0.05%
2019/12/18	0	82.60	0	0.00	82.40	0	82	0.03%
2019/12/16	0	81.70	0	0.00	81.90	0	81	0.05%
2019/12/13	0	82.50	0	0.00	82.50	0	81	0.06%
2019/11/05	0	79.60	0	0.00	82.00	0	59	0.07%
2019/10/31	0	0.00	1	81.70	81.70	-1	59	-1.69%
2019/10/22	1	80.20	0	0.00	80.50	1	62	1.61%
2019/10/18	0.1	78.70	0	0.00	79.00	0.1	64	0.08%
2019/10/14	1	79.90	1	79.20	79.40	0	66	0.00%
2019/10/07	0	81.80	0	0.00	81.80	0	58	0.08%
2019/09/24	0	75.20	0	0.00	75.00	0	55	0.07%
2019/08/21	0	74.40	0	0.00	74.00	0	55	0.04%
2019/08/20	0	74.80	0	0.00	74.50	0	54	0.02%
2019/08/16	0	73.80	0	0.00	74.20	0	54	0.09%
2019/08/08	0.1	75.90	0	0.00	75.90	0.1	52	0.10%
2019/08/01	0.1	76.00	0	0.00	76.50	0.1	52	0.12%
2019/07/31	0	76.70	0	0.00	76.40	0	51	0.02%
2019/07/30	1	76.30	0	0.00	76.30	1	51	1.95%
2018/10/09	0	0.00	1	78.60	78.60	-1	11	-8.92%