• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.15
  • 漲跌
    ▼0.55
  • 漲幅
    -3.11%
  • 成交量
    120張
  • 產業
    上櫃 生技醫療類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合世 (1781)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001517.3817.15-15147-10.16%
2024/12/1200.00317.8817.70-3147-2.03%
2024/12/11317.9500.0017.7531472.03%
2024/12/101517.7700.0017.701514610.27%
2024/12/09317.85117.7517.8021451.38%
2024/12/0600.001018.0217.70-10145-6.88%
2024/12/05218.20418.0518.00-2144-1.38%
2024/12/0400.001718.5118.10-17142-11.90%
2024/12/0300.00218.6518.50-2139-1.43%
2024/12/02218.80218.7018.7501370.00%
2024/11/29218.95318.4018.80-1133-0.75%
2024/11/2800.00318.2018.20-3128-2.34%
2024/11/27618.23418.4018.7521241.61%
2024/11/26217.7000.0017.7521211.65%
2024/11/251317.92118.1018.051211910.01%
2024/11/221818.42118.8018.451711215.09%
2024/11/1800.00116.3516.55-188-1.13%
2024/11/11116.2500.0016.651981.02%
2024/10/21016.2500.0016.7501300.00%
2024/09/2700.000.116.3516.40-0.1256-0.04%
2024/09/25116.1500.0016.2012990.33%
2024/09/05216.6500.0016.9025020.40%
2024/07/3000.00116.5516.90-1537-0.19%
2024/07/22216.55916.8517.00-7532-1.31%
2024/07/1900.00618.5318.35-6518-1.16%
2024/07/18219.2500.0019.1525140.39%
2024/07/16319.00119.0519.1525130.39%
2024/07/15318.9500.0018.9035110.59%
2024/07/1200.00119.3019.35-1510-0.20%
2024/07/115.219.60219.5019.153.25060.63%
2024/07/1000.00320.1820.10-3495-0.60%
2024/07/09921.97020.9020.8594891.84%
2024/07/08521.35222.3522.3534590.65%
2024/07/05120.3500.0020.3514330.23%
2024/07/0400.00120.2020.15-1424-0.24%
2024/07/0300.00120.0520.45-1415-0.24%
2024/07/02120.40120.8520.3504030.00%
2024/07/0100.00021.5521.300381-0.01%
2024/06/28922.48122.0121.9083622.22%
2024/06/27121.45421.1121.45-3299-1.00%
2024/06/26319.5000.0019.5032261.33%
2024/06/2100.00118.0017.70-1188-0.53%
2024/06/1800.00718.1918.00-7185-3.78%
2024/06/17518.25118.0518.2541822.19%
2024/06/14317.10417.4117.80-1172-0.58%
2024/06/13117.501017.9617.35-9171-5.25%
2024/06/121117.94617.9518.1551722.90%
2024/06/11118.10217.9018.10-1160-0.62%
2024/06/0600.00717.2116.95-7143-4.86%
2024/06/05917.2400.0017.2591306.88%
2024/06/03115.8500.0015.8511180.84%
2024/05/1700.00116.8016.65-1164-0.61%
2024/05/14215.78115.9015.9012030.49%
2024/05/13115.8500.0015.8512060.49%
2024/04/1900.00115.8015.95-1215-0.46%
2024/04/1800.00116.0516.05-1216-0.46%
2024/04/17015.9800.0015.9502150.00%
2024/04/1600.00215.9315.95-2218-0.92%
2024/04/11115.75015.9015.9512260.44%
2024/04/10315.6000.0015.5032371.26%
2024/04/0300.00216.1316.15-2259-0.77%
2024/04/02115.9500.0015.8512590.39%
2024/04/0100.00215.8015.75-2261-0.76%
2024/03/28016.4000.0015.5502680.01%
2024/03/2500.00115.7515.65-1308-0.32%
2024/03/2100.00115.6015.60-1342-0.29%
2024/03/19115.4000.0015.4513490.29%
2024/03/18115.4000.0015.7513570.28%
2024/03/1300.00516.2515.90-5389-1.28%
2024/03/1200.00516.0516.30-5408-1.22%
2024/03/11116.1500.0016.0514580.22%
2024/03/0700.00116.9516.95-1595-0.17%
2024/03/05617.8300.0017.6566160.97%
2024/03/04117.1500.0016.9516200.16%
2024/03/01116.9000.0017.2016450.15%
2024/02/29416.951.616.8916.902.46660.36%
2024/02/23217.30117.4517.2016580.15%
2024/02/22217.48317.7017.25-1654-0.15%
2024/02/21018.10118.3017.90-1647-0.15%
2024/02/20518.252117.8218.00-16644-2.48%
2024/02/19117.90618.7817.90-5629-0.79%
2024/02/16617.72617.6317.8006020.00%
2024/02/15616.2000.0016.2065881.02%
2024/01/2500.00115.7515.65-1594-0.17%
2024/01/12116.3500.0016.4016230.16%
2024/01/1000.00116.7016.50-1621-0.16%
2024/01/0500.00517.3116.90-5611-0.82%
2024/01/04118.1000.0017.4016050.17%
2024/01/03518.3000.0018.0055920.84%
2023/12/2500.00216.9516.65-2557-0.36%
2023/12/2100.00217.5517.65-2546-0.37%
2023/12/20518.5500.0018.0555350.93%
2023/12/19217.90118.9518.9515100.20%
2023/12/1400.00116.5516.80-1469-0.21%
2023/12/13116.3500.0016.4014640.22%
2023/12/0800.00816.9817.00-8427-1.87%
2023/12/0700.00417.8017.65-4410-0.97%
2023/12/06118.60219.0518.70-1389-0.26%
2023/12/052519.78119.5019.95243377.12%
2023/12/04118.1500.0018.1512280.44%
2023/12/0100.00716.2916.50-7192-3.63%
2023/11/3000.00614.9515.00-6171-3.51%
2023/11/29214.9500.0015.3021651.21%
2023/11/28816.0500.0016.2081525.23%
2023/11/2700.00515.1115.40-5125-3.97%
2023/11/17113.75013.9514.001990.98%
2023/11/16113.6500.0013.601971.02%
2023/11/09214.1000.0014.302912.18%
2023/11/0700.00314.5714.90-383-3.58%
2023/11/06113.1500.0013.551741.34%
2023/10/30214.00214.3013.650710.00%
2023/10/27214.30214.6014.250680.00%
2023/10/26213.8000.0013.952653.07%
2023/10/2500.00214.1013.90-262-3.21%
2023/10/24213.6000.0013.602583.42%
2023/10/23514.60214.5314.503525.74%
2023/10/2000.00213.9013.90-239-5.13%
2023/10/16111.5000.0011.451283.51%
2023/09/2500.001011.4411.70-1032-31.07%
2023/09/2200.00111.4511.85-132-3.10%
2023/09/14012.3000.0012.200350.00%
2023/09/06014.0000.0012.750380.00%
2023/09/01012.9000.0012.550390.00%
2023/07/27113.6500.0013.801422.37%
2023/04/1800.00115.1015.20-193-1.07%
2023/04/1200.00515.2015.15-597-5.13%
2023/04/11015.7500.0015.250990.00%
2023/04/10016.4000.0015.2501010.00%
2023/04/06115.2500.0015.2011120.89%
2023/03/29015.9000.0015.2501260.00%
2023/03/28016.0000.0015.1001460.00%
2023/03/27016.0000.0015.3001780.00%
2023/03/24015.8500.0015.4001800.00%
2023/03/23015.9500.0015.1501810.00%
2023/03/22016.2000.0015.0001840.00%
2023/02/2000.00015.6015.7002020.00%
2023/02/1700.00115.7015.80-1201-0.50%
2023/02/1600.00415.6815.55-4201-1.99%
2023/02/15415.8800.0015.8041992.00%
2023/02/1400.00215.9015.85-2197-1.01%
2023/02/13215.8300.0015.7521961.02%
2023/02/10716.431516.4616.30-8193-4.15%
2023/02/09314.9800.0015.1531751.71%
2023/02/08115.20115.3015.4001720.00%
2023/02/0700.00315.1715.15-3172-1.73%
2023/02/06115.6000.0015.3511720.58%
2023/01/1100.00115.1015.05-1166-0.60%
2022/12/3000.00115.2015.25-1162-0.62%
2022/12/28115.3500.0015.3511600.62%
2022/12/27115.6000.0015.6511580.63%
2022/12/26315.9300.0016.0531561.92%
2022/12/23615.2100.0015.3061484.05%
2022/12/21115.25115.3015.2001420.00%
2022/12/20316.4000.0015.5531382.17%
2022/12/19416.38217.0517.0521221.63%
2022/12/1400.00515.2615.25-591-5.48%
2022/12/12514.9800.0014.855796.28%
2022/12/0800.00114.6514.65-184-1.18%
2022/11/24114.6500.0014.5512220.45%
2022/11/23214.8300.0014.6022220.90%
2022/11/2200.00215.1515.15-2219-0.91%
2022/09/2800.00114.3013.90-1351-0.28%
2022/09/2700.00114.3514.55-1349-0.29%
2022/09/2600.00114.8014.35-1349-0.29%
2022/09/23216.0300.0015.7023450.58%
2022/09/2200.00216.4016.40-2343-0.58%
2022/09/21215.8500.0015.8023420.58%
2022/09/05117.1500.0017.0513010.33%
2022/09/02218.8000.0018.1522860.70%
2022/09/01118.9000.0018.9012570.39%
2022/08/3100.00216.4017.20-2215-0.93%
2022/08/25215.9800.0015.9021971.01%
2022/08/2400.00216.4016.20-2195-1.02%
2022/08/23215.8000.0015.7021901.05%
2022/08/1900.00217.0516.80-2175-1.14%
2022/08/1800.00216.1516.15-2148-1.35%
2022/08/0400.00114.3514.20-1128-0.78%
2022/08/03214.0000.0013.8021251.59%
2022/08/0200.00114.5014.10-1125-0.80%
2022/07/2900.00514.7015.05-5120-4.14%
2022/07/28115.0500.0015.1011200.83%
2022/07/27816.1800.0016.0081146.96%
2022/07/2600.00315.8515.85-391-3.29%
2022/07/2500.00214.4514.45-281-2.46%
2022/07/07312.4000.0012.6032121.41%
2022/06/2200.00213.9513.90-2229-0.87%
2022/06/2000.00214.3014.00-2227-0.88%
2022/06/17414.191114.1314.00-7227-3.07%
2022/06/16514.89614.4014.30-1226-0.44%
2022/06/141114.71914.6614.7522270.88%
2022/06/13314.8000.0014.8032281.32%
2022/06/10714.7500.0014.9572273.07%
2022/06/0900.00314.5514.60-3227-1.32%
2022/06/08414.7300.0014.9542261.77%
2022/06/0700.00215.6515.15-2224-0.89%
2022/05/3000.00014.2514.3002200.00%
2022/05/25114.501314.2514.25-12219-5.46%
2022/05/24314.38214.3514.4512210.45%
2022/05/23114.65114.5014.5002200.00%
2022/05/201214.82013.8514.80122205.44%
2022/05/1600.001014.2514.25-10219-4.56%
2022/05/1000.00414.5614.60-4220-1.82%
2022/05/091215.2300.0014.90122185.49%
2022/05/04416.663216.1016.00-28214-13.06%
2022/05/03916.7700.0016.6592144.20%
2022/04/291317.0000.0016.65132146.05%
2022/04/28916.5000.0017.9092104.28%
2022/04/2100.00217.5518.00-2177-1.13%
2022/04/20218.25617.9718.25-4171-2.34%
2022/04/19418.802519.1018.30-21159-13.19%
2022/04/18116.85417.4017.40-3131-2.28%
2022/04/1500.00215.8515.85-2143-1.40%
2022/04/14014.4500.0014.4501440.00%
2022/04/1300.00814.2714.30-8145-5.51%
2022/04/08814.8700.0014.8081565.10%
2022/03/29215.1000.0015.1521521.31%
2022/03/2800.00215.8515.85-2146-1.36%
2022/03/2100.00114.5014.50-1143-0.70%
2022/03/15113.8500.0013.8011510.66%
2022/03/02114.6000.0014.8012090.48%
2022/02/14214.8000.0014.8522080.96%
2022/01/18115.9000.0015.9011920.52%
2022/01/17515.8000.0015.9051922.60%
2022/01/1400.001216.1516.30-12189-6.33%
2022/01/13417.55117.1517.1531841.62%
2022/01/12917.2100.0017.2091814.97%
2022/01/11218.20817.7517.80-6175-3.41%
2022/01/10418.7300.0019.6541622.46%
2022/01/07616.95317.7317.9531352.22%
2022/01/0600.00116.2516.35-1121-0.82%
2021/12/3000.00515.6315.65-5109-4.56%
2021/12/2900.00115.6015.95-1110-0.90%
2021/12/2100.00116.1016.10-1110-0.91%
2021/12/20616.42116.3016.3551094.56%
2021/12/1700.001116.2116.30-11108-10.11%
2021/12/1500.00116.2016.20-1107-0.93%
2021/12/1400.00915.8715.85-9107-8.36%
2021/12/1000.00916.5616.50-9106-8.46%
2021/12/09915.7700.0016.0091018.83%
2021/12/08415.50515.4015.30-1101-0.99%
2021/12/06315.90315.8515.8501140.00%
2021/12/03816.24216.2016.2061294.64%
2021/12/011216.4700.0017.151211910.03%
2021/11/30815.91716.0015.7011100.91%
2021/11/2400.00514.0014.05-584-5.92%
2021/11/1800.00513.9514.00-588-5.68%
2021/11/1100.00813.8513.90-893-8.52%
2021/11/1000.00114.0514.05-194-1.06%
2021/11/08414.00413.9513.950950.00%
2021/11/0400.00113.9513.95-198-1.02%
2021/10/2100.00114.1514.20-1112-0.89%
2021/10/18213.8500.0013.9021191.67%
2021/10/1300.00313.6013.70-3126-2.37%
2021/10/07214.0500.0014.0521301.54%
2021/10/0500.00113.5513.75-1136-0.73%
2021/10/0400.001013.8313.75-10138-7.20%
2021/09/30114.5500.0014.5511410.71%
2021/09/28115.1000.0015.0011460.68%
2021/09/15415.95415.9016.0501620.00%
2021/09/131015.891216.0715.95-2167-1.19%
2021/09/102716.06916.1716.151816910.62%
2021/09/09418.601917.3017.30-15170-8.82%
2021/09/08517.752818.1918.35-23160-14.33%
2021/09/071015.671116.6216.70-1144-0.69%
2021/09/01515.25215.4015.3531531.96%
2021/08/3100.00114.6514.75-1156-0.64%
2021/08/25514.3000.0014.2552062.42%
2021/08/1800.00215.0015.05-2227-0.88%
2021/08/1100.00516.6016.60-5297-1.68%
2021/08/10117.1000.0017.0013570.28%
2021/08/0900.00516.5916.80-5381-1.31%
2021/08/0500.00118.2018.20-1455-0.22%
2021/08/041018.3600.0018.25104652.15%
2021/07/2800.00317.7017.60-3473-0.63%
2021/07/1200.00219.9019.80-2493-0.41%
2021/07/06120.5000.0020.6515030.20%
2021/06/2500.00122.0521.85-1505-0.20%
2021/06/24222.0000.0022.0025050.40%
2021/06/22122.1000.0021.9015150.19%
2021/06/21222.6000.0022.2025150.39%
2021/06/1800.00423.5323.00-4513-0.78%
2021/06/17222.3000.0022.2025130.39%
2021/06/16222.3000.0022.2025110.39%
2021/06/11222.9500.0022.9525140.39%
2021/06/0700.001124.2024.05-11506-2.17%
2021/06/041223.8100.0024.10125022.39%
2021/06/0300.00825.4025.20-8493-1.62%
2021/06/02622.68223.6024.6044720.85%
2021/06/0100.002022.3022.40-20460-4.34%
2021/05/31222.702122.8322.70-19457-4.16%
2021/05/282023.5600.0023.15204504.43%
2021/05/26123.20323.4022.90-2445-0.45%
2021/05/25322.25122.2023.2024440.45%
2021/05/2400.00223.6023.30-2436-0.46%
2021/05/21122.50122.7023.0004390.00%
2021/05/202024.402225.2724.20-2440-0.45%
2021/05/192124.33224.6824.20194334.38%
2021/05/18327.576.128.3026.80-3.1409-0.76%
2021/05/1700.001328.1028.20-13351-3.70%
2021/05/1432.124.841225.5125.6520.13296.10%
2021/05/13223.70123.7023.7012650.38%
2021/05/11119.301319.6519.60-12247-4.84%
2021/05/05120.7000.0020.7012530.39%
2021/05/04320.9800.0021.0032671.12%
2021/05/0300.00122.7522.50-1271-0.37%
2021/04/29322.051521.8021.75-12270-4.44%
2021/04/27822.2600.0022.7082722.94%
2021/04/26221.4000.0021.3022660.75%
2021/04/23121.2500.0021.2512700.37%
2021/04/2100.00121.9521.85-1272-0.37%
2021/04/14122.1000.0021.9012850.35%
2021/04/12222.6500.0023.1522810.71%
2021/04/09722.3000.0022.5572762.54%
2021/04/06121.7000.0021.7512680.37%
2021/04/01221.9300.0022.0022690.74%
2021/03/2600.00622.3022.30-6313-1.92%
2021/03/2500.00722.7522.65-7308-2.27%
2021/03/24123.3000.0023.4013040.33%
2021/03/22722.7600.0022.7073072.28%
2021/03/19123.4000.0023.2013050.33%
2021/03/18123.2500.0023.5013110.32%
2021/03/17223.7500.0023.7023120.64%
2021/03/1600.00223.0523.10-2310-0.64%
2021/03/10222.7500.0022.8523180.63%
2021/02/26123.30123.6523.3503420.00%
2021/02/25123.30423.7823.45-3344-0.87%
2021/02/24523.23223.6523.3033440.87%
2021/02/23523.93624.8323.80-1345-0.29%
2021/02/22724.59824.8325.00-1340-0.29%
2021/02/191123.17223.6523.3093332.70%
2021/02/05121.8500.0021.8513390.29%
2021/02/02722.03222.0322.2053831.30%
2021/01/28423.3500.0023.2543781.06%
2021/01/27224.10224.6024.2003770.00%
2021/01/26424.501324.6724.65-9372-2.41%
2021/01/25322.0000.0023.8033590.83%
2021/01/22221.6500.0021.6523530.57%
2021/01/20224.15523.9723.50-3348-0.86%
2021/01/1900.00124.3024.00-1347-0.29%
2021/01/18624.611024.6724.70-4348-1.15%
2021/01/15323.822424.1423.80-21348-6.02%
2021/01/1400.00124.6024.55-1364-0.27%
2021/01/1300.00124.9524.90-1374-0.27%
2021/01/1200.00325.3725.80-3371-0.81%
2021/01/11124.7000.0024.9513650.27%
2021/01/0800.00325.1024.90-3367-0.82%
2021/01/0500.001025.4525.20-10370-2.70%
2021/01/04125.7000.0025.4513730.27%
2020/12/31226.1000.0026.0023710.54%
2020/12/3000.00126.0525.90-1372-0.27%
2020/12/25225.8800.0026.0023850.52%
2020/12/24726.37226.2326.2053841.30%
2020/12/23727.98328.9227.5043821.05%
2020/12/22924.9600.0027.1093592.50%
2020/12/21225.2000.0024.6523500.57%
2020/12/1800.00324.8525.00-3352-0.85%
2020/12/16325.15225.7525.4513560.28%
2020/12/15125.1500.0025.0513620.28%
2020/12/14925.9800.0025.7093612.49%
2020/12/11526.1800.0026.4053591.39%
2020/12/1000.00226.0526.05-2361-0.55%
2020/12/0800.00126.2526.35-1375-0.27%
2020/12/0700.00426.3026.05-4379-1.05%
2020/12/02327.55427.3527.35-1387-0.26%
2020/11/30428.00527.6027.95-1395-0.25%
2020/11/27527.4400.0027.6053931.27%
2020/11/26327.00226.9526.9514000.25%
2020/11/25127.2500.0027.1014000.25%
2020/11/24227.2000.0027.2024000.50%
2020/11/20327.6300.0027.7534130.72%
2020/11/1900.00127.8528.00-1417-0.24%
2020/11/1800.00227.7827.65-2418-0.48%
2020/11/17327.2500.0027.2034210.71%
2020/11/1600.00827.2527.65-8440-1.82%
2020/11/13227.63127.5027.7014460.22%
2020/11/12627.21226.7026.6044500.89%
2020/11/111129.33628.9728.8054491.11%
2020/11/0600.00125.3025.25-1476-0.21%
2020/11/02124.1500.0024.2515660.18%
2020/10/29125.0000.0025.0016140.16%
2020/10/27125.6000.0025.7516340.16%
2020/10/23226.001826.0426.00-16638-2.50%
2020/10/222128.61428.4027.05176452.63%
2020/10/2100.00125.9527.50-1631-0.16%
2020/10/1900.00125.2524.75-1646-0.15%
2020/10/16124.5500.0024.5516470.15%
2020/10/15225.05125.0525.1016670.15%
2020/10/14125.5000.0025.5016680.15%
2020/10/13225.25125.5025.3516770.15%
2020/10/0500.00126.5028.20-1886-0.11%
2020/09/3000.002025.1825.65-20882-2.27%
2020/09/2800.00126.5026.25-1914-0.11%
2020/09/25127.3000.0026.5519240.11%
2020/09/24127.7000.0028.2019300.11%
2020/09/23228.3000.0028.5029380.21%
2020/09/22128.3000.0028.5019450.11%
2020/09/21129.8500.0029.5519500.11%
2020/09/1800.00229.0029.40-2955-0.21%
2020/09/14326.2300.0027.5531,1020.27%
2020/09/111327.9300.0027.80131,1081.17%
2020/09/10229.6000.0029.4021,1110.18%
2020/09/09130.0000.0029.9511,1260.09%
2020/09/081630.5800.0030.75161,1521.39%
2020/09/07530.05129.9529.8041,2350.32%
2020/09/03830.7100.0030.0581,2990.62%
2020/09/0200.00131.3031.05-11,311-0.08%
2020/09/01731.34331.3530.9041,3160.30%
2020/08/31132.3500.0032.2511,3090.08%
2020/08/2800.00132.8532.75-11,315-0.08%
2020/08/2600.00234.3034.30-21,334-0.15%
2020/08/251231.9200.0031.90121,3300.90%
2020/08/2400.00233.2032.70-21,333-0.15%
2020/08/21133.65133.1533.3001,3470.00%
2020/08/20332.45132.4033.0021,3820.14%
2020/08/19236.43537.0136.00-31,418-0.21%
2020/08/18236.80136.7037.0011,4540.07%
2020/08/17236.53136.1036.1011,4740.07%
2020/08/14136.50238.0537.10-11,479-0.07%
2020/08/13138.00839.2637.60-71,477-0.47%
2020/08/1200.00136.0037.50-11,484-0.07%
2020/08/11134.1000.0034.1011,5130.07%
2020/08/10836.3200.0036.0081,5080.53%
2020/08/0700.00338.1337.75-31,500-0.20%
2020/08/06340.3300.0038.9031,5060.20%
2020/08/05140.90141.0541.0501,4730.00%
2020/08/04136.2500.0037.3511,4410.07%
2020/08/0300.001936.3036.30-191,454-1.31%
2020/07/31333.00133.2033.0021,4670.14%
2020/07/3000.00230.2030.25-21,478-0.14%
2020/07/2900.00826.0027.50-81,486-0.54%
2020/07/28227.23227.0026.9501,4890.00%
2020/07/27130.9000.0029.9011,4850.07%
2020/07/24233.20833.6333.20-61,503-0.40%
2020/07/23230.55331.8333.00-11,498-0.07%
2020/07/2200.00130.0030.10-11,482-0.07%
2020/07/21528.54327.4027.4021,4790.14%
2020/07/17733.7500.0033.7571,4550.48%
2020/07/16738.74340.2037.5041,4460.28%
2020/07/15641.78338.4040.8031,4380.21%
2020/07/14142.6500.0042.6511,3980.07%
2020/07/13947.35252.6047.3571,3950.50%
2020/07/103051.13552.5452.60251,3801.81%
2020/07/0800.00143.5543.55-11,221-0.08%
2020/07/07236.95838.9839.60-61,214-0.49%
2020/07/0600.00134.0036.00-11,183-0.08%
2020/07/031232.0600.0032.90121,1691.03%
2020/07/0200.00132.4032.90-11,163-0.09%
2020/07/0100.00231.0531.40-21,153-0.17%
2020/06/3000.00530.3030.70-51,152-0.43%
2020/06/2400.00129.0029.20-11,132-0.09%
2020/06/2300.00429.0829.45-41,121-0.36%
2020/06/22930.84129.7029.7081,1040.72%
2020/06/192035.39531.2033.00151,0731.40%
2020/06/1800.00134.6534.65-1968-0.10%
2020/06/17531.501131.5031.50-6956-0.63%
2020/06/16228.6500.0028.6529480.21%
2020/06/1500.00426.0526.05-4928-0.43%
2020/06/121123.657819.8823.70-67899-7.45%
2020/06/11721.55121.5521.5568090.74%
2020/06/10319.55619.5119.60-3772-0.39%
2020/06/05116.8500.0016.8517170.14%
2020/06/03116.9500.0017.1017130.14%
2020/06/02116.6500.0016.2017110.14%
2020/05/281117.601517.2618.00-4728-0.55%
2020/05/272618.53418.4918.35227532.92%
2020/05/262519.9700.0020.30257523.32%
2020/05/25618.153017.7718.50-24711-3.37%
2020/05/222216.81116.8516.85217232.90%
2020/05/21115.7000.0015.6017070.14%
2020/05/2000.00116.3516.30-1701-0.14%
2020/05/19317.133117.2917.20-28688-4.07%
2020/05/182116.7000.0017.05216523.22%
2020/05/15114.5000.0015.5016010.17%
2020/05/1400.00614.2814.10-6590-1.02%
2020/05/131114.9100.0015.00115761.91%
2020/05/12513.30213.5513.6535560.54%
2020/05/11213.15113.2013.3015560.18%
2020/05/0800.00215.0814.25-2548-0.36%
2020/05/07116.501014.4714.95-9529-1.70%
2020/05/06115.30215.4815.55-1504-0.20%
2020/05/0500.00313.8314.15-3496-0.60%
2020/05/042912.8000.0012.90295165.62%
2020/04/3000.00412.5312.50-4512-0.78%
2020/04/29912.48312.2513.2065071.18%
2020/04/28212.1500.0012.1524840.41%
2020/04/27510.5000.0011.0554831.03%
2020/04/23310.4000.0010.3534760.63%
2020/04/1500.0029.609.50-2455-0.44%
2020/03/1600.0088.899.35-8409-1.95%
2020/03/0500.00113.7513.75-1366-0.27%
2020/03/03316.00116.4016.9023530.57%
2020/03/02217.0000.0017.1023080.65%
2020/02/27113.9000.0015.5512610.38%
2020/02/26514.3600.0014.1552182.29%
2020/02/0700.00112.3512.40-194-1.06%
2020/02/0600.00412.1512.30-489-4.45%
2020/02/0500.00113.1012.95-177-1.29%
2020/01/3059.3600.009.3653115.85%
2019/05/1000.0019.709.62-156-1.78%
2019/03/15011.3000.0011.200600.00%
2019/03/07010.5000.0010.600520.01%
2018/08/3100.00112.9012.90-195-1.05%
2018/06/15115.0500.0015.0513940.25%
2018/06/07113.5500.0013.3513650.27%
2018/04/2400.00415.5316.00-4342-1.17%
2018/04/12115.9000.0016.2013140.32%
2018/04/1100.00115.2015.40-1307-0.33%
2018/04/10115.8500.0015.6013020.33%
2018/03/3000.001015.8015.60-10264-3.78%
2018/03/281017.3000.0017.30102374.20%
2018/03/2700.00118.1017.45-1217-0.46%
2018/03/2600.00116.9516.95-1171-0.58%
2018/03/1900.00212.7012.70-290-2.22%
2018/03/16212.6000.0012.702882.25%
2018/01/1700.00213.8014.05-265-3.06%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音