合世 (1781)-富邦-陽明券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.95
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	15.93	15.95	-2	218	-0.92%
2024/04/11	1	15.75	0	15.90	15.95	1	226	0.44%
2024/04/10	3	15.60	0	0.00	15.50	3	237	1.26%
2024/04/03	0	0.00	2	16.13	16.15	-2	259	-0.77%
2024/04/02	1	15.95	0	0.00	15.85	1	259	0.39%
2024/04/01	0	0.00	2	15.80	15.75	-2	261	-0.76%
2024/03/28	0	16.40	0	0.00	15.55	0	268	0.01%
2024/03/25	0	0.00	1	15.75	15.65	-1	308	-0.32%
2024/03/21	0	0.00	1	15.60	15.60	-1	342	-0.29%
2024/03/19	1	15.40	0	0.00	15.45	1	349	0.29%
2024/03/18	1	15.40	0	0.00	15.75	1	357	0.28%
2024/03/13	0	0.00	5	16.25	15.90	-5	389	-1.28%
2024/03/12	0	0.00	5	16.05	16.30	-5	408	-1.22%
2024/03/11	1	16.15	0	0.00	16.05	1	458	0.22%
2024/03/07	0	0.00	1	16.95	16.95	-1	595	-0.17%
2024/03/05	6	17.83	0	0.00	17.65	6	616	0.97%
2024/03/04	1	17.15	0	0.00	16.95	1	620	0.16%
2024/03/01	1	16.90	0	0.00	17.20	1	645	0.15%
2024/02/29	4	16.95	1.6	16.89	16.90	2.4	666	0.36%
2024/02/23	2	17.30	1	17.45	17.20	1	658	0.15%
2024/02/22	2	17.48	3	17.70	17.25	-1	654	-0.15%
2024/02/21	0	18.10	1	18.30	17.90	-1	647	-0.15%
2024/02/20	5	18.25	21	17.82	18.00	-16	644	-2.48%
2024/02/19	1	17.90	6	18.78	17.90	-5	629	-0.79%
2024/02/16	6	17.72	6	17.63	17.80	0	602	0.00%
2024/02/15	6	16.20	0	0.00	16.20	6	588	1.02%
2024/01/25	0	0.00	1	15.75	15.65	-1	594	-0.17%
2024/01/12	1	16.35	0	0.00	16.40	1	623	0.16%
2024/01/10	0	0.00	1	16.70	16.50	-1	621	-0.16%
2024/01/05	0	0.00	5	17.31	16.90	-5	611	-0.82%
2024/01/04	1	18.10	0	0.00	17.40	1	605	0.17%
2024/01/03	5	18.30	0	0.00	18.00	5	592	0.84%
2023/12/25	0	0.00	2	16.95	16.65	-2	557	-0.36%
2023/12/21	0	0.00	2	17.55	17.65	-2	546	-0.37%
2023/12/20	5	18.55	0	0.00	18.05	5	535	0.93%
2023/12/19	2	17.90	1	18.95	18.95	1	510	0.20%
2023/12/14	0	0.00	1	16.55	16.80	-1	469	-0.21%
2023/12/13	1	16.35	0	0.00	16.40	1	464	0.22%
2023/12/08	0	0.00	8	16.98	17.00	-8	427	-1.87%
2023/12/07	0	0.00	4	17.80	17.65	-4	410	-0.97%
2023/12/06	1	18.60	2	19.05	18.70	-1	389	-0.26%
2023/12/05	25	19.78	1	19.50	19.95	24	337	7.12%
2023/12/04	1	18.15	0	0.00	18.15	1	228	0.44%
2023/12/01	0	0.00	7	16.29	16.50	-7	192	-3.63%
2023/11/30	0	0.00	6	14.95	15.00	-6	171	-3.51%
2023/11/29	2	14.95	0	0.00	15.30	2	165	1.21%
2023/11/28	8	16.05	0	0.00	16.20	8	152	5.23%
2023/11/27	0	0.00	5	15.11	15.40	-5	125	-3.97%
2023/11/17	1	13.75	0	13.95	14.00	1	99	0.98%
2023/11/16	1	13.65	0	0.00	13.60	1	97	1.02%
2023/11/09	2	14.10	0	0.00	14.30	2	91	2.18%
2023/11/07	0	0.00	3	14.57	14.90	-3	83	-3.58%
2023/11/06	1	13.15	0	0.00	13.55	1	74	1.34%
2023/10/30	2	14.00	2	14.30	13.65	0	71	0.00%
2023/10/27	2	14.30	2	14.60	14.25	0	68	0.00%
2023/10/26	2	13.80	0	0.00	13.95	2	65	3.07%
2023/10/25	0	0.00	2	14.10	13.90	-2	62	-3.21%
2023/10/24	2	13.60	0	0.00	13.60	2	58	3.42%
2023/10/23	5	14.60	2	14.53	14.50	3	52	5.74%
2023/10/20	0	0.00	2	13.90	13.90	-2	39	-5.13%
2023/10/16	1	11.50	0	0.00	11.45	1	28	3.51%
2023/09/25	0	0.00	10	11.44	11.70	-10	32	-31.07%
2023/09/22	0	0.00	1	11.45	11.85	-1	32	-3.10%
2023/09/14	0	12.30	0	0.00	12.20	0	35	0.00%
2023/09/06	0	14.00	0	0.00	12.75	0	38	0.00%
2023/09/01	0	12.90	0	0.00	12.55	0	39	0.00%
2023/07/27	1	13.65	0	0.00	13.80	1	42	2.37%
2023/04/18	0	0.00	1	15.10	15.20	-1	93	-1.07%
2023/04/12	0	0.00	5	15.20	15.15	-5	97	-5.13%
2023/04/11	0	15.75	0	0.00	15.25	0	99	0.00%
2023/04/10	0	16.40	0	0.00	15.25	0	101	0.00%
2023/04/06	1	15.25	0	0.00	15.20	1	112	0.89%
2023/03/29	0	15.90	0	0.00	15.25	0	126	0.00%
2023/03/28	0	16.00	0	0.00	15.10	0	146	0.00%
2023/03/27	0	16.00	0	0.00	15.30	0	178	0.00%
2023/03/24	0	15.85	0	0.00	15.40	0	180	0.00%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2023/03/22	0	16.20	0	0.00	15.00	0	184	0.00%
2023/02/20	0	0.00	0	15.60	15.70	0	202	0.00%
2023/02/17	0	0.00	1	15.70	15.80	-1	201	-0.50%
2023/02/16	0	0.00	4	15.68	15.55	-4	201	-1.99%
2023/02/15	4	15.88	0	0.00	15.80	4	199	2.00%
2023/02/14	0	0.00	2	15.90	15.85	-2	197	-1.01%
2023/02/13	2	15.83	0	0.00	15.75	2	196	1.02%
2023/02/10	7	16.43	15	16.46	16.30	-8	193	-4.15%
2023/02/09	3	14.98	0	0.00	15.15	3	175	1.71%
2023/02/08	1	15.20	1	15.30	15.40	0	172	0.00%
2023/02/07	0	0.00	3	15.17	15.15	-3	172	-1.73%
2023/02/06	1	15.60	0	0.00	15.35	1	172	0.58%
2023/01/11	0	0.00	1	15.10	15.05	-1	166	-0.60%
2022/12/30	0	0.00	1	15.20	15.25	-1	162	-0.62%
2022/12/28	1	15.35	0	0.00	15.35	1	160	0.62%
2022/12/27	1	15.60	0	0.00	15.65	1	158	0.63%
2022/12/26	3	15.93	0	0.00	16.05	3	156	1.92%
2022/12/23	6	15.21	0	0.00	15.30	6	148	4.05%
2022/12/21	1	15.25	1	15.30	15.20	0	142	0.00%
2022/12/20	3	16.40	0	0.00	15.55	3	138	2.17%
2022/12/19	4	16.38	2	17.05	17.05	2	122	1.63%
2022/12/14	0	0.00	5	15.26	15.25	-5	91	-5.48%
2022/12/12	5	14.98	0	0.00	14.85	5	79	6.28%
2022/12/08	0	0.00	1	14.65	14.65	-1	84	-1.18%
2022/11/24	1	14.65	0	0.00	14.55	1	222	0.45%
2022/11/23	2	14.83	0	0.00	14.60	2	222	0.90%
2022/11/22	0	0.00	2	15.15	15.15	-2	219	-0.91%
2022/09/28	0	0.00	1	14.30	13.90	-1	351	-0.28%
2022/09/27	0	0.00	1	14.35	14.55	-1	349	-0.29%
2022/09/26	0	0.00	1	14.80	14.35	-1	349	-0.29%
2022/09/23	2	16.03	0	0.00	15.70	2	345	0.58%
2022/09/22	0	0.00	2	16.40	16.40	-2	343	-0.58%
2022/09/21	2	15.85	0	0.00	15.80	2	342	0.58%
2022/09/05	1	17.15	0	0.00	17.05	1	301	0.33%
2022/09/02	2	18.80	0	0.00	18.15	2	286	0.70%
2022/09/01	1	18.90	0	0.00	18.90	1	257	0.39%
2022/08/31	0	0.00	2	16.40	17.20	-2	215	-0.93%
2022/08/25	2	15.98	0	0.00	15.90	2	197	1.01%
2022/08/24	0	0.00	2	16.40	16.20	-2	195	-1.02%
2022/08/23	2	15.80	0	0.00	15.70	2	190	1.05%
2022/08/19	0	0.00	2	17.05	16.80	-2	175	-1.14%
2022/08/18	0	0.00	2	16.15	16.15	-2	148	-1.35%
2022/08/04	0	0.00	1	14.35	14.20	-1	128	-0.78%
2022/08/03	2	14.00	0	0.00	13.80	2	125	1.59%
2022/08/02	0	0.00	1	14.50	14.10	-1	125	-0.80%
2022/07/29	0	0.00	5	14.70	15.05	-5	120	-4.14%
2022/07/28	1	15.05	0	0.00	15.10	1	120	0.83%
2022/07/27	8	16.18	0	0.00	16.00	8	114	6.96%
2022/07/26	0	0.00	3	15.85	15.85	-3	91	-3.29%
2022/07/25	0	0.00	2	14.45	14.45	-2	81	-2.46%
2022/07/07	3	12.40	0	0.00	12.60	3	212	1.41%
2022/06/22	0	0.00	2	13.95	13.90	-2	229	-0.87%
2022/06/20	0	0.00	2	14.30	14.00	-2	227	-0.88%
2022/06/17	4	14.19	11	14.13	14.00	-7	227	-3.07%
2022/06/16	5	14.89	6	14.40	14.30	-1	226	-0.44%
2022/06/14	11	14.71	9	14.66	14.75	2	227	0.88%
2022/06/13	3	14.80	0	0.00	14.80	3	228	1.32%
2022/06/10	7	14.75	0	0.00	14.95	7	227	3.07%
2022/06/09	0	0.00	3	14.55	14.60	-3	227	-1.32%
2022/06/08	4	14.73	0	0.00	14.95	4	226	1.77%
2022/06/07	0	0.00	2	15.65	15.15	-2	224	-0.89%
2022/05/30	0	0.00	0	14.25	14.30	0	220	0.00%
2022/05/25	1	14.50	13	14.25	14.25	-12	219	-5.46%
2022/05/24	3	14.38	2	14.35	14.45	1	221	0.45%
2022/05/23	1	14.65	1	14.50	14.50	0	220	0.00%
2022/05/20	12	14.82	0	13.85	14.80	12	220	5.44%
2022/05/16	0	0.00	10	14.25	14.25	-10	219	-4.56%
2022/05/10	0	0.00	4	14.56	14.60	-4	220	-1.82%
2022/05/09	12	15.23	0	0.00	14.90	12	218	5.49%
2022/05/04	4	16.66	32	16.10	16.00	-28	214	-13.06%
2022/05/03	9	16.77	0	0.00	16.65	9	214	4.20%
2022/04/29	13	17.00	0	0.00	16.65	13	214	6.05%
2022/04/28	9	16.50	0	0.00	17.90	9	210	4.28%
2022/04/21	0	0.00	2	17.55	18.00	-2	177	-1.13%
2022/04/20	2	18.25	6	17.97	18.25	-4	171	-2.34%
2022/04/19	4	18.80	25	19.10	18.30	-21	159	-13.19%
2022/04/18	1	16.85	4	17.40	17.40	-3	131	-2.28%
2022/04/15	0	0.00	2	15.85	15.85	-2	143	-1.40%
2022/04/14	0	14.45	0	0.00	14.45	0	144	0.00%
2022/04/13	0	0.00	8	14.27	14.30	-8	145	-5.51%
2022/04/08	8	14.87	0	0.00	14.80	8	156	5.10%
2022/03/29	2	15.10	0	0.00	15.15	2	152	1.31%
2022/03/28	0	0.00	2	15.85	15.85	-2	146	-1.36%
2022/03/21	0	0.00	1	14.50	14.50	-1	143	-0.70%
2022/03/15	1	13.85	0	0.00	13.80	1	151	0.66%
2022/03/02	1	14.60	0	0.00	14.80	1	209	0.48%
2022/02/14	2	14.80	0	0.00	14.85	2	208	0.96%
2022/01/18	1	15.90	0	0.00	15.90	1	192	0.52%
2022/01/17	5	15.80	0	0.00	15.90	5	192	2.60%
2022/01/14	0	0.00	12	16.15	16.30	-12	189	-6.33%
2022/01/13	4	17.55	1	17.15	17.15	3	184	1.62%
2022/01/12	9	17.21	0	0.00	17.20	9	181	4.97%
2022/01/11	2	18.20	8	17.75	17.80	-6	175	-3.41%
2022/01/10	4	18.73	0	0.00	19.65	4	162	2.46%
2022/01/07	6	16.95	3	17.73	17.95	3	135	2.22%
2022/01/06	0	0.00	1	16.25	16.35	-1	121	-0.82%
2021/12/30	0	0.00	5	15.63	15.65	-5	109	-4.56%
2021/12/29	0	0.00	1	15.60	15.95	-1	110	-0.90%
2021/12/21	0	0.00	1	16.10	16.10	-1	110	-0.91%
2021/12/20	6	16.42	1	16.30	16.35	5	109	4.56%
2021/12/17	0	0.00	11	16.21	16.30	-11	108	-10.11%
2021/12/15	0	0.00	1	16.20	16.20	-1	107	-0.93%
2021/12/14	0	0.00	9	15.87	15.85	-9	107	-8.36%
2021/12/10	0	0.00	9	16.56	16.50	-9	106	-8.46%
2021/12/09	9	15.77	0	0.00	16.00	9	101	8.83%
2021/12/08	4	15.50	5	15.40	15.30	-1	101	-0.99%
2021/12/06	3	15.90	3	15.85	15.85	0	114	0.00%
2021/12/03	8	16.24	2	16.20	16.20	6	129	4.64%
2021/12/01	12	16.47	0	0.00	17.15	12	119	10.03%
2021/11/30	8	15.91	7	16.00	15.70	1	110	0.91%
2021/11/24	0	0.00	5	14.00	14.05	-5	84	-5.92%
2021/11/18	0	0.00	5	13.95	14.00	-5	88	-5.68%
2021/11/11	0	0.00	8	13.85	13.90	-8	93	-8.52%
2021/11/10	0	0.00	1	14.05	14.05	-1	94	-1.06%
2021/11/08	4	14.00	4	13.95	13.95	0	95	0.00%
2021/11/04	0	0.00	1	13.95	13.95	-1	98	-1.02%
2021/10/21	0	0.00	1	14.15	14.20	-1	112	-0.89%
2021/10/18	2	13.85	0	0.00	13.90	2	119	1.67%
2021/10/13	0	0.00	3	13.60	13.70	-3	126	-2.37%
2021/10/07	2	14.05	0	0.00	14.05	2	130	1.54%
2021/10/05	0	0.00	1	13.55	13.75	-1	136	-0.73%
2021/10/04	0	0.00	10	13.83	13.75	-10	138	-7.20%
2021/09/30	1	14.55	0	0.00	14.55	1	141	0.71%
2021/09/28	1	15.10	0	0.00	15.00	1	146	0.68%
2021/09/15	4	15.95	4	15.90	16.05	0	162	0.00%
2021/09/13	10	15.89	12	16.07	15.95	-2	167	-1.19%
2021/09/10	27	16.06	9	16.17	16.15	18	169	10.62%
2021/09/09	4	18.60	19	17.30	17.30	-15	170	-8.82%
2021/09/08	5	17.75	28	18.19	18.35	-23	160	-14.33%
2021/09/07	10	15.67	11	16.62	16.70	-1	144	-0.69%
2021/09/01	5	15.25	2	15.40	15.35	3	153	1.96%
2021/08/31	0	0.00	1	14.65	14.75	-1	156	-0.64%
2021/08/25	5	14.30	0	0.00	14.25	5	206	2.42%
2021/08/18	0	0.00	2	15.00	15.05	-2	227	-0.88%
2021/08/11	0	0.00	5	16.60	16.60	-5	297	-1.68%
2021/08/10	1	17.10	0	0.00	17.00	1	357	0.28%
2021/08/09	0	0.00	5	16.59	16.80	-5	381	-1.31%
2021/08/05	0	0.00	1	18.20	18.20	-1	455	-0.22%
2021/08/04	10	18.36	0	0.00	18.25	10	465	2.15%
2021/07/28	0	0.00	3	17.70	17.60	-3	473	-0.63%
2021/07/12	0	0.00	2	19.90	19.80	-2	493	-0.41%
2021/07/06	1	20.50	0	0.00	20.65	1	503	0.20%
2021/06/25	0	0.00	1	22.05	21.85	-1	505	-0.20%
2021/06/24	2	22.00	0	0.00	22.00	2	505	0.40%
2021/06/22	1	22.10	0	0.00	21.90	1	515	0.19%
2021/06/21	2	22.60	0	0.00	22.20	2	515	0.39%
2021/06/18	0	0.00	4	23.53	23.00	-4	513	-0.78%
2021/06/17	2	22.30	0	0.00	22.20	2	513	0.39%
2021/06/16	2	22.30	0	0.00	22.20	2	511	0.39%
2021/06/11	2	22.95	0	0.00	22.95	2	514	0.39%
2021/06/07	0	0.00	11	24.20	24.05	-11	506	-2.17%
2021/06/04	12	23.81	0	0.00	24.10	12	502	2.39%
2021/06/03	0	0.00	8	25.40	25.20	-8	493	-1.62%
2021/06/02	6	22.68	2	23.60	24.60	4	472	0.85%
2021/06/01	0	0.00	20	22.30	22.40	-20	460	-4.34%
2021/05/31	2	22.70	21	22.83	22.70	-19	457	-4.16%
2021/05/28	20	23.56	0	0.00	23.15	20	450	4.43%
2021/05/26	1	23.20	3	23.40	22.90	-2	445	-0.45%
2021/05/25	3	22.25	1	22.20	23.20	2	444	0.45%
2021/05/24	0	0.00	2	23.60	23.30	-2	436	-0.46%
2021/05/21	1	22.50	1	22.70	23.00	0	439	0.00%
2021/05/20	20	24.40	22	25.27	24.20	-2	440	-0.45%
2021/05/19	21	24.33	2	24.68	24.20	19	433	4.38%
2021/05/18	3	27.57	6.1	28.30	26.80	-3.1	409	-0.76%
2021/05/17	0	0.00	13	28.10	28.20	-13	351	-3.70%
2021/05/14	32.1	24.84	12	25.51	25.65	20.1	329	6.10%
2021/05/13	2	23.70	1	23.70	23.70	1	265	0.38%
2021/05/11	1	19.30	13	19.65	19.60	-12	247	-4.84%
2021/05/05	1	20.70	0	0.00	20.70	1	253	0.39%
2021/05/04	3	20.98	0	0.00	21.00	3	267	1.12%
2021/05/03	0	0.00	1	22.75	22.50	-1	271	-0.37%
2021/04/29	3	22.05	15	21.80	21.75	-12	270	-4.44%
2021/04/27	8	22.26	0	0.00	22.70	8	272	2.94%
2021/04/26	2	21.40	0	0.00	21.30	2	266	0.75%
2021/04/23	1	21.25	0	0.00	21.25	1	270	0.37%
2021/04/21	0	0.00	1	21.95	21.85	-1	272	-0.37%
2021/04/14	1	22.10	0	0.00	21.90	1	285	0.35%
2021/04/12	2	22.65	0	0.00	23.15	2	281	0.71%
2021/04/09	7	22.30	0	0.00	22.55	7	276	2.54%
2021/04/06	1	21.70	0	0.00	21.75	1	268	0.37%
2021/04/01	2	21.93	0	0.00	22.00	2	269	0.74%
2021/03/26	0	0.00	6	22.30	22.30	-6	313	-1.92%
2021/03/25	0	0.00	7	22.75	22.65	-7	308	-2.27%
2021/03/24	1	23.30	0	0.00	23.40	1	304	0.33%
2021/03/22	7	22.76	0	0.00	22.70	7	307	2.28%
2021/03/19	1	23.40	0	0.00	23.20	1	305	0.33%
2021/03/18	1	23.25	0	0.00	23.50	1	311	0.32%
2021/03/17	2	23.75	0	0.00	23.70	2	312	0.64%
2021/03/16	0	0.00	2	23.05	23.10	-2	310	-0.64%
2021/03/10	2	22.75	0	0.00	22.85	2	318	0.63%
2021/02/26	1	23.30	1	23.65	23.35	0	342	0.00%
2021/02/25	1	23.30	4	23.78	23.45	-3	344	-0.87%
2021/02/24	5	23.23	2	23.65	23.30	3	344	0.87%
2021/02/23	5	23.93	6	24.83	23.80	-1	345	-0.29%
2021/02/22	7	24.59	8	24.83	25.00	-1	340	-0.29%
2021/02/19	11	23.17	2	23.65	23.30	9	333	2.70%
2021/02/05	1	21.85	0	0.00	21.85	1	339	0.29%
2021/02/02	7	22.03	2	22.03	22.20	5	383	1.30%
2021/01/28	4	23.35	0	0.00	23.25	4	378	1.06%
2021/01/27	2	24.10	2	24.60	24.20	0	377	0.00%
2021/01/26	4	24.50	13	24.67	24.65	-9	372	-2.41%
2021/01/25	3	22.00	0	0.00	23.80	3	359	0.83%
2021/01/22	2	21.65	0	0.00	21.65	2	353	0.57%
2021/01/20	2	24.15	5	23.97	23.50	-3	348	-0.86%
2021/01/19	0	0.00	1	24.30	24.00	-1	347	-0.29%
2021/01/18	6	24.61	10	24.67	24.70	-4	348	-1.15%
2021/01/15	3	23.82	24	24.14	23.80	-21	348	-6.02%
2021/01/14	0	0.00	1	24.60	24.55	-1	364	-0.27%
2021/01/13	0	0.00	1	24.95	24.90	-1	374	-0.27%
2021/01/12	0	0.00	3	25.37	25.80	-3	371	-0.81%
2021/01/11	1	24.70	0	0.00	24.95	1	365	0.27%
2021/01/08	0	0.00	3	25.10	24.90	-3	367	-0.82%
2021/01/05	0	0.00	10	25.45	25.20	-10	370	-2.70%
2021/01/04	1	25.70	0	0.00	25.45	1	373	0.27%
2020/12/31	2	26.10	0	0.00	26.00	2	371	0.54%
2020/12/30	0	0.00	1	26.05	25.90	-1	372	-0.27%
2020/12/25	2	25.88	0	0.00	26.00	2	385	0.52%
2020/12/24	7	26.37	2	26.23	26.20	5	384	1.30%
2020/12/23	7	27.98	3	28.92	27.50	4	382	1.05%
2020/12/22	9	24.96	0	0.00	27.10	9	359	2.50%
2020/12/21	2	25.20	0	0.00	24.65	2	350	0.57%
2020/12/18	0	0.00	3	24.85	25.00	-3	352	-0.85%
2020/12/16	3	25.15	2	25.75	25.45	1	356	0.28%
2020/12/15	1	25.15	0	0.00	25.05	1	362	0.28%
2020/12/14	9	25.98	0	0.00	25.70	9	361	2.49%
2020/12/11	5	26.18	0	0.00	26.40	5	359	1.39%
2020/12/10	0	0.00	2	26.05	26.05	-2	361	-0.55%
2020/12/08	0	0.00	1	26.25	26.35	-1	375	-0.27%
2020/12/07	0	0.00	4	26.30	26.05	-4	379	-1.05%
2020/12/02	3	27.55	4	27.35	27.35	-1	387	-0.26%
2020/11/30	4	28.00	5	27.60	27.95	-1	395	-0.25%
2020/11/27	5	27.44	0	0.00	27.60	5	393	1.27%
2020/11/26	3	27.00	2	26.95	26.95	1	400	0.25%
2020/11/25	1	27.25	0	0.00	27.10	1	400	0.25%
2020/11/24	2	27.20	0	0.00	27.20	2	400	0.50%
2020/11/20	3	27.63	0	0.00	27.75	3	413	0.72%
2020/11/19	0	0.00	1	27.85	28.00	-1	417	-0.24%
2020/11/18	0	0.00	2	27.78	27.65	-2	418	-0.48%
2020/11/17	3	27.25	0	0.00	27.20	3	421	0.71%
2020/11/16	0	0.00	8	27.25	27.65	-8	440	-1.82%
2020/11/13	2	27.63	1	27.50	27.70	1	446	0.22%
2020/11/12	6	27.21	2	26.70	26.60	4	450	0.89%
2020/11/11	11	29.33	6	28.97	28.80	5	449	1.11%
2020/11/06	0	0.00	1	25.30	25.25	-1	476	-0.21%
2020/11/02	1	24.15	0	0.00	24.25	1	566	0.18%
2020/10/29	1	25.00	0	0.00	25.00	1	614	0.16%
2020/10/27	1	25.60	0	0.00	25.75	1	634	0.16%
2020/10/23	2	26.00	18	26.04	26.00	-16	638	-2.50%
2020/10/22	21	28.61	4	28.40	27.05	17	645	2.63%
2020/10/21	0	0.00	1	25.95	27.50	-1	631	-0.16%
2020/10/19	0	0.00	1	25.25	24.75	-1	646	-0.15%
2020/10/16	1	24.55	0	0.00	24.55	1	647	0.15%
2020/10/15	2	25.05	1	25.05	25.10	1	667	0.15%
2020/10/14	1	25.50	0	0.00	25.50	1	668	0.15%
2020/10/13	2	25.25	1	25.50	25.35	1	677	0.15%
2020/10/05	0	0.00	1	26.50	28.20	-1	886	-0.11%
2020/09/30	0	0.00	20	25.18	25.65	-20	882	-2.27%
2020/09/28	0	0.00	1	26.50	26.25	-1	914	-0.11%
2020/09/25	1	27.30	0	0.00	26.55	1	924	0.11%
2020/09/24	1	27.70	0	0.00	28.20	1	930	0.11%
2020/09/23	2	28.30	0	0.00	28.50	2	938	0.21%
2020/09/22	1	28.30	0	0.00	28.50	1	945	0.11%
2020/09/21	1	29.85	0	0.00	29.55	1	950	0.11%
2020/09/18	0	0.00	2	29.00	29.40	-2	955	-0.21%
2020/09/14	3	26.23	0	0.00	27.55	3	1,102	0.27%
2020/09/11	13	27.93	0	0.00	27.80	13	1,108	1.17%
2020/09/10	2	29.60	0	0.00	29.40	2	1,111	0.18%
2020/09/09	1	30.00	0	0.00	29.95	1	1,126	0.09%
2020/09/08	16	30.58	0	0.00	30.75	16	1,152	1.39%
2020/09/07	5	30.05	1	29.95	29.80	4	1,235	0.32%
2020/09/03	8	30.71	0	0.00	30.05	8	1,299	0.62%
2020/09/02	0	0.00	1	31.30	31.05	-1	1,311	-0.08%
2020/09/01	7	31.34	3	31.35	30.90	4	1,316	0.30%
2020/08/31	1	32.35	0	0.00	32.25	1	1,309	0.08%
2020/08/28	0	0.00	1	32.85	32.75	-1	1,315	-0.08%
2020/08/26	0	0.00	2	34.30	34.30	-2	1,334	-0.15%
2020/08/25	12	31.92	0	0.00	31.90	12	1,330	0.90%
2020/08/24	0	0.00	2	33.20	32.70	-2	1,333	-0.15%
2020/08/21	1	33.65	1	33.15	33.30	0	1,347	0.00%
2020/08/20	3	32.45	1	32.40	33.00	2	1,382	0.14%
2020/08/19	2	36.43	5	37.01	36.00	-3	1,418	-0.21%
2020/08/18	2	36.80	1	36.70	37.00	1	1,454	0.07%
2020/08/17	2	36.53	1	36.10	36.10	1	1,474	0.07%
2020/08/14	1	36.50	2	38.05	37.10	-1	1,479	-0.07%
2020/08/13	1	38.00	8	39.26	37.60	-7	1,477	-0.47%
2020/08/12	0	0.00	1	36.00	37.50	-1	1,484	-0.07%
2020/08/11	1	34.10	0	0.00	34.10	1	1,513	0.07%
2020/08/10	8	36.32	0	0.00	36.00	8	1,508	0.53%
2020/08/07	0	0.00	3	38.13	37.75	-3	1,500	-0.20%
2020/08/06	3	40.33	0	0.00	38.90	3	1,506	0.20%
2020/08/05	1	40.90	1	41.05	41.05	0	1,473	0.00%
2020/08/04	1	36.25	0	0.00	37.35	1	1,441	0.07%
2020/08/03	0	0.00	19	36.30	36.30	-19	1,454	-1.31%
2020/07/31	3	33.00	1	33.20	33.00	2	1,467	0.14%
2020/07/30	0	0.00	2	30.20	30.25	-2	1,478	-0.14%
2020/07/29	0	0.00	8	26.00	27.50	-8	1,486	-0.54%
2020/07/28	2	27.23	2	27.00	26.95	0	1,489	0.00%
2020/07/27	1	30.90	0	0.00	29.90	1	1,485	0.07%
2020/07/24	2	33.20	8	33.63	33.20	-6	1,503	-0.40%
2020/07/23	2	30.55	3	31.83	33.00	-1	1,498	-0.07%
2020/07/22	0	0.00	1	30.00	30.10	-1	1,482	-0.07%
2020/07/21	5	28.54	3	27.40	27.40	2	1,479	0.14%
2020/07/17	7	33.75	0	0.00	33.75	7	1,455	0.48%
2020/07/16	7	38.74	3	40.20	37.50	4	1,446	0.28%
2020/07/15	6	41.78	3	38.40	40.80	3	1,438	0.21%
2020/07/14	1	42.65	0	0.00	42.65	1	1,398	0.07%
2020/07/13	9	47.35	2	52.60	47.35	7	1,395	0.50%
2020/07/10	30	51.13	5	52.54	52.60	25	1,380	1.81%
2020/07/08	0	0.00	1	43.55	43.55	-1	1,221	-0.08%
2020/07/07	2	36.95	8	38.98	39.60	-6	1,214	-0.49%
2020/07/06	0	0.00	1	34.00	36.00	-1	1,183	-0.08%
2020/07/03	12	32.06	0	0.00	32.90	12	1,169	1.03%
2020/07/02	0	0.00	1	32.40	32.90	-1	1,163	-0.09%
2020/07/01	0	0.00	2	31.05	31.40	-2	1,153	-0.17%
2020/06/30	0	0.00	5	30.30	30.70	-5	1,152	-0.43%
2020/06/24	0	0.00	1	29.00	29.20	-1	1,132	-0.09%
2020/06/23	0	0.00	4	29.08	29.45	-4	1,121	-0.36%
2020/06/22	9	30.84	1	29.70	29.70	8	1,104	0.72%
2020/06/19	20	35.39	5	31.20	33.00	15	1,073	1.40%
2020/06/18	0	0.00	1	34.65	34.65	-1	968	-0.10%
2020/06/17	5	31.50	11	31.50	31.50	-6	956	-0.63%
2020/06/16	2	28.65	0	0.00	28.65	2	948	0.21%
2020/06/15	0	0.00	4	26.05	26.05	-4	928	-0.43%
2020/06/12	11	23.65	78	19.88	23.70	-67	899	-7.45%
2020/06/11	7	21.55	1	21.55	21.55	6	809	0.74%
2020/06/10	3	19.55	6	19.51	19.60	-3	772	-0.39%
2020/06/05	1	16.85	0	0.00	16.85	1	717	0.14%
2020/06/03	1	16.95	0	0.00	17.10	1	713	0.14%
2020/06/02	1	16.65	0	0.00	16.20	1	711	0.14%
2020/05/28	11	17.60	15	17.26	18.00	-4	728	-0.55%
2020/05/27	26	18.53	4	18.49	18.35	22	753	2.92%
2020/05/26	25	19.97	0	0.00	20.30	25	752	3.32%
2020/05/25	6	18.15	30	17.77	18.50	-24	711	-3.37%
2020/05/22	22	16.81	1	16.85	16.85	21	723	2.90%
2020/05/21	1	15.70	0	0.00	15.60	1	707	0.14%
2020/05/20	0	0.00	1	16.35	16.30	-1	701	-0.14%
2020/05/19	3	17.13	31	17.29	17.20	-28	688	-4.07%
2020/05/18	21	16.70	0	0.00	17.05	21	652	3.22%
2020/05/15	1	14.50	0	0.00	15.50	1	601	0.17%
2020/05/14	0	0.00	6	14.28	14.10	-6	590	-1.02%
2020/05/13	11	14.91	0	0.00	15.00	11	576	1.91%
2020/05/12	5	13.30	2	13.55	13.65	3	556	0.54%
2020/05/11	2	13.15	1	13.20	13.30	1	556	0.18%
2020/05/08	0	0.00	2	15.08	14.25	-2	548	-0.36%
2020/05/07	1	16.50	10	14.47	14.95	-9	529	-1.70%
2020/05/06	1	15.30	2	15.48	15.55	-1	504	-0.20%
2020/05/05	0	0.00	3	13.83	14.15	-3	496	-0.60%
2020/05/04	29	12.80	0	0.00	12.90	29	516	5.62%
2020/04/30	0	0.00	4	12.53	12.50	-4	512	-0.78%
2020/04/29	9	12.48	3	12.25	13.20	6	507	1.18%
2020/04/28	2	12.15	0	0.00	12.15	2	484	0.41%
2020/04/27	5	10.50	0	0.00	11.05	5	483	1.03%
2020/04/23	3	10.40	0	0.00	10.35	3	476	0.63%
2020/04/15	0	0.00	2	9.60	9.50	-2	455	-0.44%
2020/03/16	0	0.00	8	8.89	9.35	-8	409	-1.95%
2020/03/05	0	0.00	1	13.75	13.75	-1	366	-0.27%
2020/03/03	3	16.00	1	16.40	16.90	2	353	0.57%
2020/03/02	2	17.00	0	0.00	17.10	2	308	0.65%
2020/02/27	1	13.90	0	0.00	15.55	1	261	0.38%
2020/02/26	5	14.36	0	0.00	14.15	5	218	2.29%
2020/02/07	0	0.00	1	12.35	12.40	-1	94	-1.06%
2020/02/06	0	0.00	4	12.15	12.30	-4	89	-4.45%
2020/02/05	0	0.00	1	13.10	12.95	-1	77	-1.29%
2020/01/30	5	9.36	0	0.00	9.36	5	31	15.85%
2019/05/10	0	0.00	1	9.70	9.62	-1	56	-1.78%
2019/03/15	0	11.30	0	0.00	11.20	0	60	0.00%
2019/03/07	0	10.50	0	0.00	10.60	0	52	0.01%
2018/08/31	0	0.00	1	12.90	12.90	-1	95	-1.05%
2018/06/15	1	15.05	0	0.00	15.05	1	394	0.25%
2018/06/07	1	13.55	0	0.00	13.35	1	365	0.27%
2018/04/24	0	0.00	4	15.53	16.00	-4	342	-1.17%
2018/04/12	1	15.90	0	0.00	16.20	1	314	0.32%
2018/04/11	0	0.00	1	15.20	15.40	-1	307	-0.33%
2018/04/10	1	15.85	0	0.00	15.60	1	302	0.33%
2018/03/30	0	0.00	10	15.80	15.60	-10	264	-3.78%
2018/03/28	10	17.30	0	0.00	17.30	10	237	4.20%
2018/03/27	0	0.00	1	18.10	17.45	-1	217	-0.46%
2018/03/26	0	0.00	1	16.95	16.95	-1	171	-0.58%
2018/03/19	0	0.00	2	12.70	12.70	-2	90	-2.22%
2018/03/16	2	12.60	0	0.00	12.70	2	88	2.25%
2018/01/17	0	0.00	2	13.80	14.05	-2	65	-3.06%