訊聯 (1784)-富邦-陽明券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.7
漲跌
▼5.7
漲幅
-5.73%
成交量
2,789張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	18	95.62	11	95.86	93.70	7	1,351	0.52%
2024/06/20	0	97.80	13	98.22	99.40	-13	1,308	-0.99%
2024/06/19	8	95.13	3	98.50	94.20	5	1,279	0.39%
2024/06/18	13	96.40	9	97.22	96.10	4	1,242	0.32%
2024/06/17	9	91.47	7	92.84	91.50	2	1,195	0.17%
2024/06/14	0	0.00	5	87.20	87.70	-5	1,153	-0.43%
2024/06/13	15	87.00	17	87.55	85.30	-2	1,125	-0.18%
2024/06/12	1	82.70	15	83.02	83.40	-14	1,069	-1.31%
2024/06/11	4	83.23	3	83.83	82.80	1	1,051	0.10%
2024/06/07	7	83.06	13	83.63	83.00	-6	1,017	-0.59%
2024/06/06	24	82.86	10	81.01	81.20	14	969	1.44%
2024/06/05	11.1	81.97	18	82.55	87.00	-6.9	907	-0.76%
2024/06/04	8.6	83.03	15	81.35	80.00	-6.5	836	-0.77%
2024/06/03	18	84.31	14.2	85.07	85.00	3.8	773	0.50%
2024/05/31	18	81.86	15	82.55	82.40	3	690	0.43%
2024/05/30	7	76.24	9	77.19	77.30	-2	607	-0.33%
2024/05/29	5	72.24	6	72.70	74.00	-1	547	-0.18%
2024/05/28	0	0.00	1	68.80	68.80	-1	498	-0.20%
2024/05/24	1	67.00	0	0.00	67.20	1	493	0.20%
2024/05/23	2	67.35	2	68.00	67.20	0	496	0.00%
2024/05/22	11	70.28	3	70.77	69.60	8	487	1.64%
2024/05/21	3	70.80	2	70.95	70.00	1	479	0.21%
2024/05/20	0	0.00	3	72.47	71.70	-3	471	-0.64%
2024/05/17	4	70.20	7	70.83	69.90	-3	454	-0.66%
2024/05/16	0.3	66.40	0	0.00	66.20	0.3	422	0.08%
2024/05/15	2	66.90	1	67.00	66.70	1	419	0.24%
2024/05/14	2	65.95	0	0.00	65.90	2	418	0.48%
2024/05/09	1	66.30	0	0.00	65.60	1	404	0.25%
2024/05/08	1	65.70	0	0.00	65.60	1	403	0.25%
2024/05/07	1	66.40	1	65.70	65.90	0	402	0.00%
2024/05/06	1	67.40	1	67.00	66.70	0	396	0.00%
2024/05/03	1	65.60	0	0.00	65.90	1	385	0.26%
2024/05/02	15	67.02	10	67.38	66.50	5	380	1.31%
2024/04/29	3	65.53	1	65.90	65.10	2	362	0.55%
2024/04/26	6	68.35	15	68.06	66.40	-9	355	-2.53%
2024/04/25	7	66.30	1.4	67.44	69.40	5.6	309	1.81%
2024/04/24	1	63.80	0.1	63.40	63.10	0.9	291	0.32%
2024/04/23	6	63.75	16	63.09	64.10	-10	288	-3.47%
2024/04/15	1	63.01	0	0.00	63.60	1	278	0.37%
2024/04/11	0	0.00	1	65.00	64.50	-1	275	-0.36%
2024/04/10	2	66.35	0	0.00	66.20	2	273	0.73%
2024/04/09	4	66.15	0	0.00	65.90	4	272	1.47%
2024/04/08	1	66.20	0	0.00	66.50	1	270	0.37%
2024/04/03	2.4	64.21	0	0.00	64.50	2.4	262	0.92%
2024/04/02	0.1	62.90	5	63.00	65.30	-4.9	257	-1.90%
2024/04/01	1.1	62.81	0	0.00	63.00	1.1	254	0.43%
2024/03/29	5	63.42	0	0.00	62.40	5	254	1.97%
2024/03/21	6	65.85	0	0.00	64.40	6	258	2.32%
2024/03/20	12	65.62	0	0.00	66.00	12	251	4.78%
2024/03/19	1	63.80	1	66.00	63.80	0	240	0.00%
2024/03/18	1	62.10	0	0.00	62.60	1	231	0.43%
2024/02/29	0	0.00	1	62.80	62.90	-1	232	-0.43%
2024/02/27	2	63.45	0	0.00	63.00	2	231	0.86%
2024/02/26	2	63.55	1	63.70	63.70	1	228	0.44%
2024/02/23	1	62.20	0	0.00	61.90	1	221	0.45%
2024/02/22	1	61.40	0	0.00	61.80	1	222	0.45%
2024/02/21	0	62.65	0	0.00	62.00	0	220	0.00%
2024/02/20	0	0.00	2	62.30	62.30	-2	215	-0.93%
2024/02/19	2	61.30	1	61.20	60.40	1	202	0.49%
2024/02/16	1	59.50	4	60.03	60.20	-3	200	-1.49%
2024/02/15	5	59.24	0	0.00	59.40	5	201	2.48%
2024/02/05	0.1	57.50	0	0.00	57.90	0.1	197	0.04%
2024/02/02	0	0.00	8	57.45	58.00	-8	200	-4.00%
2024/01/31	1	57.60	0	0.00	57.80	1	212	0.47%
2024/01/22	1	59.20	0	0.00	59.90	1	219	0.45%
2024/01/16	3	61.20	0	0.00	60.20	3	223	1.34%
2024/01/15	5	59.74	2	60.05	61.50	3	217	1.38%
2024/01/09	1	58.80	0	0.00	57.80	1	213	0.47%
2023/12/26	0	0.00	1	58.20	58.10	-1	276	-0.36%
2023/12/25	1	58.30	1	58.10	57.80	0	281	0.00%
2023/12/20	0	0.00	1	59.20	58.40	-1	327	-0.31%
2023/12/19	0	0.00	3	58.83	58.80	-3	326	-0.92%
2023/12/18	0	0.00	4	57.90	57.00	-4	322	-1.24%
2023/12/13	2	56.00	2	56.40	55.90	0	323	0.00%
2023/12/12	2	56.45	2	56.50	56.30	0	324	0.00%
2023/12/11	1	56.70	0	0.00	56.70	1	327	0.31%
2023/12/08	2	57.80	0	0.00	57.40	2	330	0.61%
2023/12/05	1	58.60	0	0.00	58.60	1	343	0.29%
2023/11/29	1	59.20	0	0.00	59.70	1	349	0.29%
2023/11/28	0	0.00	3	60.67	58.80	-3	352	-0.85%
2023/11/27	2	59.00	0	0.00	58.90	2	347	0.57%
2023/11/21	1	58.30	5	58.52	58.40	-4	369	-1.08%
2023/11/20	0	0.00	2	59.00	58.80	-2	371	-0.54%
2023/11/17	2	58.20	0	0.00	58.30	2	377	0.53%
2023/11/15	0	0.00	1	58.90	58.30	-1	393	-0.25%
2023/11/14	1	57.80	3	57.30	57.40	-2	399	-0.50%
2023/11/13	1	58.20	0	0.00	58.10	1	405	0.25%
2023/11/09	3	60.73	2	60.60	59.60	1	418	0.24%
2023/11/08	1	59.00	0	0.00	58.80	1	419	0.24%
2023/11/07	1	59.00	0	0.00	58.70	1	445	0.22%
2023/11/02	0	0.00	3	58.77	58.80	-3	598	-0.50%
2023/10/31	6	57.27	0	0.00	57.20	6	652	0.92%
2023/10/30	2	59.00	0	0.00	58.60	2	670	0.30%
2023/10/25	1	58.30	0	0.00	57.80	1	723	0.14%
2023/10/19	5	57.60	0	0.00	57.10	5	759	0.66%
2023/10/16	1	59.00	0	0.00	58.50	1	801	0.12%
2023/10/12	1	61.60	0	0.00	62.50	1	914	0.11%
2023/10/11	1	62.60	0	0.00	61.60	1	931	0.11%
2023/09/26	0	0.00	1	67.10	67.10	-1	962	-0.10%
2023/09/25	4	65.00	0	0.00	66.30	4	978	0.41%
2023/09/21	1	62.10	0	0.00	62.00	1	1,003	0.10%
2023/09/20	2	63.60	4	62.80	62.60	-2	1,041	-0.19%
2023/09/18	1	64.40	0	0.00	65.00	1	1,108	0.09%
2023/09/14	0	65.50	0	0.00	65.10	0	1,111	0.00%
2023/09/11	0	0.00	1	63.90	63.80	-1	1,139	-0.09%
2023/09/06	0	65.00	0	0.00	63.60	0	1,144	0.00%
2023/08/31	0	65.00	0	0.00	63.30	0	1,154	0.00%
2023/08/30	0	0.00	2	64.60	64.30	-2	1,157	-0.17%
2023/08/28	5	64.56	0	0.00	62.70	5	1,163	0.43%
2023/08/22	2	68.60	0	0.00	67.40	2	1,190	0.17%
2023/08/21	0	0.00	1	69.80	68.90	-1	1,213	-0.08%
2023/08/18	2	68.40	1	69.30	68.70	1	1,245	0.08%
2023/08/16	0	0.00	1	64.60	66.70	-1	1,275	-0.08%
2023/08/15	1	66.90	1	67.40	65.60	0	1,309	0.00%
2023/08/11	6	69.02	1	68.50	67.70	5	1,340	0.37%
2023/08/10	7	72.07	35	71.12	71.20	-28	1,362	-2.05%
2023/08/09	4	73.08	7	73.51	73.00	-3	1,406	-0.21%
2023/08/08	17	72.81	23	72.30	72.80	-6	1,442	-0.42%
2023/08/07	36	70.76	20	70.39	70.00	16	1,459	1.10%
2023/08/04	0	0.00	2	65.25	65.70	-2	1,488	-0.13%
2023/08/02	1	68.60	17	67.17	66.10	-16	1,533	-1.04%
2023/08/01	10	68.41	3	68.43	68.90	7	1,565	0.45%
2023/07/31	19	67.32	17	66.66	66.40	2	1,614	0.12%
2023/07/28	5	63.64	4	63.80	64.00	1	1,680	0.06%
2023/07/26	5	64.86	2	67.00	64.10	3	1,749	0.17%
2023/07/25	2	66.20	2	66.65	66.20	0	1,807	0.00%
2023/07/24	3	65.00	0	0.00	65.10	3	1,809	0.17%
2023/07/21	2	64.80	3	66.80	65.20	-1	1,859	-0.05%
2023/07/20	3	65.00	0	0.00	66.90	3	1,929	0.16%
2023/07/19	7	66.17	3	65.80	65.70	4	2,032	0.20%
2023/07/18	9	66.74	11	67.67	66.60	-2	2,043	-0.10%
2023/07/17	8	71.96	4	71.68	74.00	4	2,068	0.19%
2023/07/14	8	66.49	0	0.00	67.80	8	2,053	0.39%
2023/07/13	1	64.10	0	0.00	63.80	1	2,065	0.05%
2023/07/10	0	0.00	2	66.00	65.70	-2	2,157	-0.09%
2023/07/07	10	68.15	11	67.13	66.70	-1	2,192	-0.05%
2023/07/06	0	0.00	2	69.15	67.80	-2	2,209	-0.09%
2023/07/05	0	0.00	9	68.60	68.50	-9	2,254	-0.40%
2023/07/04	10	69.03	0	0.00	68.80	10	2,266	0.44%
2023/07/03	9.1	68.08	10	68.99	68.60	-0.9	2,262	-0.04%
2023/06/30	0	0.00	10	67.23	66.90	-10	2,243	-0.45%
2023/06/29	0	0.00	1	67.10	67.10	-1	2,289	-0.04%
2023/06/28	13	66.22	5	65.50	66.50	8	2,279	0.35%
2023/06/27	1	66.60	2	64.85	65.20	-1	2,253	-0.05%
2023/06/26	0.4	62.25	0	0.00	62.00	0.4	2,201	0.02%
2023/06/20	0	0.00	3	59.90	60.50	-3	2,204	-0.14%
2023/06/19	0	0.00	1	60.30	60.50	-1	2,201	-0.05%
2023/06/16	16	59.36	2	59.00	59.50	14	2,202	0.64%
2023/06/15	2	59.20	3	59.10	59.20	-1	2,196	-0.05%
2023/06/09	2	62.05	0	0.00	62.20	2	2,159	0.09%
2023/06/08	0	62.90	0	0.00	61.90	0	2,161	0.00%
2023/06/07	0	0.00	0	63.30	63.40	0	2,161	0.00%
2023/06/06	0	63.25	0	0.00	62.80	0	2,161	0.00%
2023/05/29	1	62.80	1	63.20	62.30	0	2,157	0.00%
2023/05/26	2	62.20	0	0.00	61.90	2	2,156	0.09%
2023/05/25	13	63.02	10	62.95	63.10	3	2,143	0.14%
2023/05/24	0	0.00	4	63.80	63.90	-4	2,122	-0.19%
2023/05/23	0.1	68.60	6	68.07	67.50	-5.9	2,092	-0.28%
2023/05/22	1	69.80	1	68.70	68.40	0	2,094	0.00%
2023/05/19	6.2	67.86	1	67.10	68.60	5.2	2,121	0.25%
2023/05/18	1	66.90	3	66.80	66.60	-2	2,170	-0.09%
2023/05/17	0	0.00	2	66.80	66.30	-2	2,198	-0.09%
2023/05/16	12	64.50	4	65.00	66.10	8	2,171	0.37%
2023/05/15	3	68.37	3	67.37	65.90	0	2,126	0.00%
2023/05/12	5	65.90	6	64.47	65.00	-1	2,045	-0.05%
2023/05/11	4	67.18	4	66.30	66.10	0	1,985	0.00%
2023/05/10	5	73.76	14	73.55	73.40	-9	1,897	-0.47%
2023/05/09	4	69.18	3	69.17	67.80	1	1,834	0.05%
2023/05/08	11	72.18	1.1	71.99	72.00	10	1,821	0.55%
2023/05/05	10.1	69.00	3	68.97	70.00	7.1	1,780	0.40%
2023/05/04	5	65.36	40.2	68.05	69.50	-35.2	1,718	-2.05%
2023/05/03	4	62.35	10	62.81	63.20	-6	1,628	-0.37%
2023/05/02	13	63.94	2	64.00	63.80	11	1,594	0.69%
2023/04/28	13	60.52	14	62.23	62.80	-1	1,545	-0.06%
2023/04/27	9	57.73	8	57.20	58.00	1	1,474	0.07%
2023/04/26	1	57.60	24	58.44	57.30	-23	1,458	-1.58%
2023/04/25	21	60.81	11	60.41	60.80	10	1,402	0.71%
2023/04/24	11	60.39	21	60.74	59.40	-10	1,321	-0.76%
2023/04/21	6	57.48	0	0.00	55.90	6	1,209	0.50%
2023/04/20	1	55.50	3.4	57.35	57.40	-2.4	1,172	-0.20%
2023/04/19	9	55.59	2	54.80	56.70	7	1,077	0.65%
2023/04/18	1	55.50	10	55.41	55.10	-9	1,035	-0.87%
2023/04/17	3	55.37	12	55.51	56.60	-9	1,002	-0.90%
2023/04/14	1	52.90	9	53.33	52.70	-8	961	-0.83%
2023/04/13	1	52.20	20	52.66	52.50	-19	931	-2.04%
2023/04/12	10	51.30	13	51.81	51.20	-3	895	-0.34%
2023/04/11	3	48.83	0	0.00	49.10	3	851	0.35%
2023/04/10	9	48.92	3	49.82	49.40	6	829	0.72%
2023/04/07	0	0.00	3	47.70	48.20	-3	800	-0.37%
2023/03/31	0	0.00	2	46.80	46.95	-2	780	-0.26%
2023/03/30	0	0.00	4	47.41	46.70	-4	769	-0.52%
2023/03/29	2	46.60	1	46.55	45.95	1	699	0.14%
2023/03/23	0	0.00	8	45.50	45.40	-8	660	-1.21%
2023/03/22	0	45.80	0	0.00	45.05	0	665	0.00%
2023/03/16	2	43.20	0	0.00	43.75	2	682	0.29%
2023/03/14	2	43.80	1	44.00	44.00	1	717	0.14%
2023/03/09	5	44.67	0	0.00	44.45	5	723	0.69%
2023/03/07	3	44.90	0	0.00	45.10	3	777	0.39%
2023/03/06	0	0.00	1	44.50	44.55	-1	762	-0.13%
2023/03/02	2	44.15	0	0.00	44.10	2	755	0.26%
2023/03/01	0	0.00	2	44.20	43.80	-2	752	-0.27%
2023/02/24	0	0.00	1	43.40	43.25	-1	744	-0.13%
2023/02/23	1	44.20	0	0.00	44.15	1	731	0.14%
2023/02/21	1	43.90	1	44.05	44.10	0	712	0.00%
2023/02/20	7	44.01	11	44.15	44.10	-4	698	-0.57%
2023/02/17	10	44.30	0	0.00	43.90	10	680	1.47%
2023/02/16	11	46.39	0	0.00	45.95	11	619	1.77%
2023/02/15	0	0.00	5	48.86	47.90	-5	527	-0.95%
2023/02/14	1	46.40	0	0.00	46.45	1	477	0.21%
2023/02/13	0	0.00	1	47.50	46.35	-1	474	-0.21%
2023/02/10	5	46.47	0	0.00	46.30	5	468	1.07%
2023/02/09	12	47.35	1	46.90	47.00	11	460	2.39%
2023/02/08	4	47.21	0	0.00	47.60	4	449	0.89%
2023/02/07	0	0.00	2	47.25	47.50	-2	443	-0.45%
2023/02/06	13	46.54	5	47.04	47.35	8	428	1.87%
2023/02/02	0	0.00	3	45.22	45.70	-3	373	-0.80%
2023/02/01	0	0.00	2	44.25	44.60	-2	356	-0.56%
2023/01/31	1	43.45	1	43.55	43.85	0	353	0.00%
2023/01/30	2	42.85	0	0.00	43.15	2	350	0.57%
2023/01/12	1	43.20	11	42.60	42.60	-10	344	-2.90%
2023/01/11	11	43.84	0	0.00	43.85	11	340	3.23%
2023/01/04	0	0.00	13	43.90	43.35	-13	336	-3.87%
2022/12/30	0	0.00	1	44.50	43.90	-1	332	-0.30%
2022/12/29	2	44.60	0	0.00	44.10	2	330	0.60%
2022/12/28	6	44.04	0	0.00	44.00	6	324	1.85%
2022/12/27	13	45.13	7	44.61	44.30	6	317	1.89%
2022/12/15	1	43.50	0	0.00	43.75	1	284	0.35%
2022/12/14	1	43.30	0	0.00	43.05	1	285	0.35%
2022/12/13	2	44.50	4	44.95	44.10	-2	277	-0.72%
2022/12/12	0	0.00	1	45.55	44.15	-1	276	-0.36%
2022/12/07	3	44.33	0	0.00	44.90	3	291	1.03%
2022/12/06	0	0.00	1	44.90	44.95	-1	274	-0.36%
2022/12/02	2	42.13	0	0.00	42.35	2	243	0.82%
2022/11/30	1	41.80	1	42.10	41.85	0	247	0.00%
2022/11/11	0	0.00	1	37.65	37.30	-1	300	-0.33%
2022/10/13	0	0.00	1	35.50	35.25	-1	317	-0.32%
2022/09/28	1	40.45	0	0.00	38.95	1	338	0.30%
2022/09/23	1	42.35	1	42.60	42.45	0	332	0.00%
2022/09/14	0	0.00	1	43.90	43.90	-1	330	-0.30%
2022/09/01	1	42.75	1	43.30	43.25	0	276	0.00%
2022/08/31	0	0.00	8	44.78	43.25	-8	267	-2.99%
2022/08/24	0	0.00	1	43.25	42.85	-1	227	-0.44%
2022/08/23	1	43.25	0	0.00	43.25	1	219	0.45%
2022/08/22	0	0.00	1	42.30	42.95	-1	188	-0.53%
2022/07/11	0	0.00	1	41.50	41.50	-1	223	-0.45%
2022/07/05	0	0.00	1	38.60	39.00	-1	206	-0.48%
2022/06/30	1	41.50	0	0.00	40.00	1	201	0.50%
2022/06/29	1	41.85	0	0.00	42.10	1	198	0.50%
2022/06/28	0	0.00	4	41.94	42.00	-4	193	-2.06%
2022/06/27	1	40.90	1	41.35	42.00	0	176	0.00%
2022/06/23	0	0.00	1	38.70	38.90	-1	158	-0.63%
2022/06/17	1	38.50	0	0.00	38.60	1	158	0.63%
2022/05/30	1	39.80	10	39.80	40.00	-9	158	-5.66%
2022/05/12	1	38.40	0	0.00	37.25	1	183	0.54%
2022/05/11	0	0.00	11	38.40	38.55	-11	182	-6.04%
2022/05/09	10	39.93	0	0.00	39.15	10	181	5.50%
2022/04/29	0	0.00	0	41.05	40.60	0	174	0.00%
2022/04/28	0	0.00	0	41.20	40.50	0	172	-0.01%
2022/04/27	0	38.70	0	0.00	41.20	0	170	0.01%
2022/04/18	1	40.30	0	0.00	40.35	1	129	0.77%
2022/04/12	0	0.00	8	37.83	37.80	-8	110	-7.23%
2022/04/11	8	38.63	0	0.00	38.50	8	109	7.31%
2022/04/01	0	0.00	1	37.50	37.25	-1	103	-0.97%
2022/03/30	3	37.27	0	0.00	37.40	3	104	2.87%
2022/03/28	0	39.00	0	0.00	37.20	0	104	0.00%
2022/03/02	1	37.30	9	37.21	37.50	-8	139	-5.75%
2022/02/24	0	0.00	0	37.25	37.20	0	146	-0.03%
2022/02/17	0	0.00	0	38.50	38.50	0	273	0.00%
2022/02/08	0	39.87	0	0.00	37.70	0	280	0.00%
2022/01/21	0	0.00	1	36.90	36.75	-1	285	-0.35%
2021/12/10	0	0.00	1	41.90	41.90	-1	347	-0.29%
2021/12/03	10	41.60	0	0.00	41.70	10	412	2.42%
2021/12/02	1	41.50	0	0.00	41.25	1	428	0.23%
2021/11/29	1	41.90	0	0.00	41.70	1	476	0.21%
2021/11/17	3	43.95	2	44.05	43.70	1	442	0.23%
2021/11/15	0	0.00	1	42.00	42.45	-1	373	-0.27%
2021/11/10	0	42.05	0	0.00	41.80	0	396	0.00%
2021/10/25	0	0.00	1	43.20	43.95	-1	683	-0.15%
2021/10/13	0	0.00	1	42.90	43.70	-1	880	-0.11%
2021/10/08	0	0.00	3	43.20	44.00	-3	886	-0.34%
2021/09/30	3	43.00	0	0.00	43.05	3	886	0.34%
2021/09/24	1	43.25	0	0.00	43.35	1	896	0.11%
2021/09/13	1	44.60	0	0.00	44.55	1	893	0.11%
2021/09/07	0	0.00	1	48.05	48.00	-1	862	-0.12%
2021/09/01	0	0.00	1	47.00	45.60	-1	867	-0.12%
2021/08/26	1	46.05	1	46.15	46.35	0	1,027	0.00%
2021/08/06	2	50.03	1	46.95	47.50	1	1,136	0.09%
2021/08/04	0	0.00	3	47.72	47.85	-3	1,038	-0.29%
2021/08/02	0	0.00	3	46.50	46.15	-3	975	-0.31%
2021/07/30	0	0.00	1	45.80	45.40	-1	968	-0.10%
2021/07/28	2	43.50	0	0.00	43.10	2	974	0.21%
2021/07/26	0	0.00	2	45.00	44.90	-2	1,014	-0.20%
2021/07/23	0	0.00	1	45.00	44.60	-1	1,047	-0.10%
2021/07/21	1	44.05	2	43.40	43.35	-1	1,048	-0.10%
2021/07/20	9	47.56	10	47.32	44.05	-1	1,032	-0.10%
2021/07/19	11	46.08	2	46.40	46.90	9	917	0.98%
2021/07/14	0	0.00	1	41.40	41.85	-1	883	-0.11%
2021/06/22	3	42.55	3	42.00	41.85	0	1,166	0.00%
2021/06/21	0	0.00	13	42.20	42.00	-13	1,183	-1.10%
2021/06/17	0	0.00	12	43.59	43.50	-12	1,177	-1.02%
2021/06/16	12	43.75	0	0.00	43.80	12	1,172	1.02%
2021/06/15	13	44.20	0	0.00	43.20	13	1,166	1.11%
2021/06/11	0	0.00	2	44.78	44.25	-2	1,162	-0.17%
2021/06/10	2	45.63	0	0.00	45.60	2	1,145	0.17%
2021/06/09	0	0.00	18	44.03	43.65	-18	1,129	-1.59%
2021/06/08	4	44.70	1	44.55	44.35	3	1,104	0.27%
2021/06/07	5	45.35	7	46.59	44.95	-2	1,070	-0.19%
2021/06/04	1	45.15	16	43.90	44.80	-15	995	-1.51%
2021/06/03	6	42.79	4	42.30	42.60	2	951	0.21%
2021/06/02	11	42.15	0	0.00	41.90	11	940	1.17%
2021/05/28	6	41.93	1	41.55	41.55	5	945	0.53%
2021/05/27	0	0.00	2	41.63	42.35	-2	912	-0.22%
2021/05/26	4	40.93	1	41.00	40.95	3	900	0.33%
2021/05/25	1	40.60	0	0.00	40.40	1	889	0.11%
2021/05/24	0	0.00	1	40.70	40.75	-1	885	-0.11%
2021/05/21	1	39.80	0	0.00	39.85	1	878	0.11%
2021/05/19	5	40.50	5	40.53	40.15	0	828	0.00%
2021/05/18	3	38.10	5	38.80	38.80	-2	809	-0.25%
2021/05/17	4	39.36	0	0.00	38.65	4	771	0.52%
2021/05/11	1	38.60	0	0.00	39.20	1	726	0.14%
2021/05/04	2	40.20	1	39.55	39.00	1	694	0.14%
2021/05/03	0	0.00	1	43.80	41.40	-1	656	-0.15%
2021/04/26	1	41.10	0	0.00	41.25	1	597	0.17%
2021/04/23	1	41.15	0	0.00	41.15	1	597	0.17%
2021/04/22	10	41.57	4	42.10	40.95	6	594	1.01%
2021/04/21	4	42.24	0	0.00	42.30	4	586	0.68%
2021/04/19	1	42.30	0	0.00	42.25	1	579	0.17%
2021/04/16	1	42.00	0	0.00	42.35	1	576	0.17%
2021/04/14	1	42.75	0	0.00	41.95	1	576	0.17%
2021/04/13	3	43.77	0	0.00	42.75	3	563	0.53%
2021/04/12	6	46.93	3	45.18	45.50	3	520	0.58%
2021/04/09	4	44.20	2	44.65	43.50	2	412	0.49%
2021/04/08	0.4	41.25	2	41.68	41.15	-1.7	353	-0.47%
2021/04/07	2	42.00	7	42.36	42.10	-5	344	-1.45%
2021/03/25	0	39.40	0	0.00	39.40	0	302	0.01%
2021/03/15	2	38.60	2	39.45	39.30	0	254	0.00%
2021/03/12	0	0.00	5	38.35	38.50	-5	251	-1.99%
2021/03/08	5	39.15	2	39.38	38.60	3	319	0.94%
2021/03/05	1	40.00	6	39.50	38.90	-5	316	-1.58%
2021/03/04	6	38.73	2	38.25	38.65	4	292	1.37%
2021/02/25	3	38.57	0	0.00	38.20	3	305	0.98%
2021/02/24	1	38.30	0	0.00	38.40	1	307	0.33%
2021/02/23	2	40.10	2	38.55	38.50	0	305	0.00%
2021/02/22	0	38.95	0	0.00	39.80	0	305	0.00%
2021/02/03	0	0.00	2	36.20	35.60	-2	293	-0.68%
2021/02/02	0	0.00	5	35.55	35.50	-5	295	-1.69%
2021/01/27	0	0.00	5	36.50	36.85	-5	294	-1.70%
2021/01/22	2	36.30	2	35.90	35.85	0	298	0.00%
2021/01/21	1	36.55	0	0.00	36.30	1	297	0.34%
2021/01/13	1	38.90	2	38.70	38.40	-1	290	-0.34%
2021/01/12	0	0.00	1	39.30	39.20	-1	286	-0.35%
2021/01/11	2	39.55	0	0.00	39.10	2	286	0.70%
2021/01/08	0	0.00	1	40.20	39.60	-1	286	-0.35%
2021/01/07	2	39.13	1	39.15	39.00	1	279	0.36%
2020/12/29	0	0.00	1	40.15	40.15	-1	275	-0.36%
2020/12/25	1	40.70	0	0.00	40.70	1	286	0.35%
2020/12/10	0	0.00	3	39.70	39.55	-3	326	-0.92%
2020/12/09	0	0.00	9	39.90	39.85	-9	330	-2.73%
2020/12/08	0	0.00	2	40.15	40.00	-2	335	-0.60%
2020/12/07	0	0.00	2	40.00	40.00	-2	336	-0.59%
2020/12/04	0	0.00	7	41.45	41.30	-7	334	-2.09%
2020/12/02	0	0.00	3	41.52	42.95	-3	306	-0.98%
2020/11/30	1	39.65	0	0.00	39.50	1	287	0.35%
2020/11/27	1	38.75	5	38.72	39.00	-4	309	-1.29%
2020/11/25	8	39.50	2	39.23	38.85	6	311	1.93%
2020/11/18	3	37.55	0	0.00	37.65	3	328	0.91%
2020/11/11	0	0.00	1	37.30	37.25	-1	369	-0.27%
2020/11/03	1	37.00	0	0.00	36.65	1	442	0.23%
2020/09/28	0	0.00	16	38.88	39.10	-16	2,007	-0.80%
2020/09/25	1	38.80	1	38.80	38.60	0	2,059	0.00%
2020/09/23	6	40.09	0	0.00	40.10	6	2,138	0.28%
2020/09/21	11	42.68	11	41.58	41.30	0	2,149	0.00%
2020/09/16	0	0.00	5	40.95	40.50	-5	2,229	-0.22%
2020/09/15	5	41.39	0	0.00	41.30	5	2,320	0.22%
2020/09/11	1	41.10	0	0.00	40.35	1	2,347	0.04%
2020/09/08	2	42.40	6	42.05	42.05	-4	2,412	-0.17%
2020/09/07	1	41.55	2	41.50	41.40	-1	2,418	-0.04%
2020/09/04	0	0.00	1	41.80	41.70	-1	2,428	-0.04%
2020/09/02	2	42.50	0	0.00	42.15	2	2,437	0.08%
2020/08/31	0	0.00	4	41.65	41.45	-4	2,418	-0.17%
2020/08/26	2	42.60	3	42.05	42.35	-1	2,428	-0.04%
2020/08/20	1	38.50	0	0.00	38.40	1	2,447	0.04%
2020/08/17	0	0.00	2	41.00	41.55	-2	2,610	-0.08%
2020/08/12	5	41.45	0	0.00	41.60	5	2,636	0.19%
2020/08/06	2	43.30	1	44.65	43.00	1	2,731	0.04%
2020/08/05	0	0.00	13.1	44.39	44.35	-13.1	2,744	-0.48%
2020/08/03	17	44.37	1	44.20	44.60	16	2,850	0.56%
2020/07/31	4	44.09	0	0.00	43.70	4	2,897	0.14%
2020/07/30	5	44.20	2	44.30	43.70	3	2,982	0.10%
2020/07/29	2	43.85	10	43.56	43.60	-8	3,004	-0.27%
2020/07/28	11	43.06	0	0.00	42.05	11	3,014	0.36%
2020/07/27	6	44.30	0	0.00	43.35	6	2,979	0.20%
2020/07/24	4	48.63	5	48.60	47.30	-1	2,968	-0.03%
2020/07/23	9	50.22	1	50.20	50.00	8	2,940	0.27%
2020/07/22	6	52.22	4	53.30	51.60	2	2,904	0.07%
2020/07/21	13	52.74	0	0.00	52.80	13	2,785	0.47%
2020/07/20	9	43.30	3	46.38	48.50	6	2,647	0.23%
2020/07/17	4	45.95	15	45.33	44.95	-11	2,595	-0.42%
2020/07/16	0	0.00	7	50.11	49.10	-7	2,534	-0.28%
2020/07/15	1	49.25	18	50.19	48.80	-17	2,527	-0.67%
2020/07/14	12	49.12	17	49.98	49.50	-5	2,447	-0.20%
2020/07/13	41	56.67	44	54.29	52.00	-3	2,378	-0.13%
2020/07/10	28	54.28	19	53.98	55.60	9	2,182	0.41%
2020/07/09	8	49.96	8	50.60	50.60	0	1,930	0.00%
2020/07/08	3	44.25	3	45.48	46.05	0	1,876	0.00%
2020/07/07	9	42.51	17	43.79	41.90	-8	1,840	-0.43%
2020/07/06	11	42.85	2	42.15	43.10	9	1,791	0.50%
2020/07/03	0	0.00	2	41.15	40.80	-2	1,746	-0.11%
2020/07/02	6	41.78	0	0.00	40.90	6	1,730	0.35%
2020/06/30	0	0.00	2	38.55	39.20	-2	1,662	-0.12%
2020/06/29	0	0.00	1	38.50	38.95	-1	1,653	-0.06%
2020/06/23	4	40.38	0	0.00	39.40	4	1,648	0.24%
2020/06/22	2	40.90	6	40.84	41.70	-4	1,569	-0.25%
2020/06/18	2	39.40	3	40.12	39.40	-1	1,468	-0.07%
2020/06/17	0	0.00	1	40.30	39.10	-1	1,445	-0.07%
2020/06/15	10	38.10	0	0.00	37.80	10	1,408	0.71%
2020/06/12	0	0.00	1	36.60	36.30	-1	1,393	-0.07%
2020/06/11	1	36.00	0	0.00	36.00	1	1,392	0.07%
2020/06/10	0	0.00	10	37.65	37.80	-10	1,388	-0.72%
2020/06/09	0	0.00	1	37.30	37.55	-1	1,389	-0.07%
2020/06/08	4	38.05	0	0.00	37.80	4	1,384	0.29%
2020/06/03	0	0.00	7	37.75	37.95	-7	1,410	-0.50%
2020/06/01	2	38.88	8	38.93	38.70	-6	1,401	-0.43%
2020/05/29	9	39.31	0	0.00	38.80	9	1,394	0.65%
2020/05/28	2	39.15	2	39.75	38.90	0	1,384	0.00%
2020/05/27	1	39.00	1	38.95	39.00	0	1,382	0.00%
2020/05/26	2	42.65	17	40.91	39.80	-15	1,366	-1.10%
2020/05/25	8	41.84	7	42.03	42.50	1	1,296	0.08%
2020/05/22	0	0.00	1	39.60	38.65	-1	1,205	-0.08%
2020/05/21	2	38.60	7	38.82	38.40	-5	1,184	-0.42%
2020/05/20	6	38.13	15	38.20	38.00	-9	1,177	-0.76%
2020/05/19	0	0.00	55	38.32	38.90	-55	1,171	-4.69%
2020/05/18	27	40.91	2	39.65	39.50	25	1,183	2.11%
2020/05/15	11	38.46	0	0.00	38.35	11	1,136	0.97%
2020/05/13	3	40.28	7	40.56	40.25	-4	1,099	-0.36%
2020/05/12	3	39.08	4	39.70	38.55	-1	1,044	-0.10%
2020/05/11	41	42.84	3	39.05	39.05	38	1,012	3.75%
2020/05/08	7	42.78	2	43.70	42.05	5	962	0.52%
2020/05/07	2	40.80	2	40.98	41.05	0	882	0.00%
2020/05/06	5	38.69	4	39.10	39.20	1	821	0.12%
2020/05/05	2	36.00	7	36.36	36.40	-5	742	-0.67%
2020/05/04	7	35.38	2	34.98	35.15	5	747	0.67%
2020/04/30	0	0.00	31	33.40	33.35	-31	703	-4.40%
2020/04/27	20	32.50	10	32.91	33.15	10	685	1.46%
2020/04/24	4	33.30	0	0.00	32.80	4	666	0.60%
2020/04/23	8	32.50	0	0.00	33.05	8	653	1.22%
2020/04/22	3	32.10	1	32.50	32.10	2	616	0.32%
2020/04/21	1	33.00	0	0.00	31.95	1	614	0.16%
2020/04/20	4	34.28	0	0.00	34.25	4	602	0.66%
2020/04/14	0	0.00	3	32.18	31.85	-3	564	-0.53%
2020/04/09	2	31.90	0	0.00	31.35	2	561	0.36%
2020/04/08	0	0.00	3	31.90	31.90	-3	543	-0.55%
2020/03/30	0	0.00	3	28.77	28.00	-3	542	-0.55%
2020/03/25	2	26.30	0	0.00	26.20	2	536	0.37%
2020/03/19	0	0.00	1	24.30	24.80	-1	543	-0.18%
2020/03/12	0	0.00	6	34.20	33.30	-6	520	-1.15%
2020/03/11	1	36.60	0	0.00	36.90	1	516	0.19%
2020/03/10	0	0.00	2	36.70	37.60	-2	518	-0.39%
2020/03/09	0	0.00	3	38.70	38.10	-3	516	-0.58%
2020/03/05	0	0.00	2	38.18	37.85	-2	490	-0.41%
2020/02/25	1	37.05	0	0.00	37.10	1	594	0.17%
2020/02/21	1	37.70	0	0.00	37.65	1	617	0.16%
2020/02/19	3	39.80	3	40.00	38.90	0	633	0.00%
2020/02/17	1	37.00	0	0.00	37.00	1	608	0.16%
2020/02/10	0	0.00	1	36.55	36.85	-1	677	-0.15%
2020/02/06	0	0.00	1	37.35	37.40	-1	693	-0.14%
2020/02/05	6	37.40	9	37.92	38.00	-3	679	-0.44%
2020/02/04	0	0.00	2	33.88	34.55	-2	646	-0.31%
2020/02/03	1	32.40	0	0.00	32.70	1	673	0.15%
2020/01/31	0	0.00	10	35.79	35.95	-10	735	-1.36%
2020/01/30	0	0.00	9	40.03	35.55	-9	742	-1.21%
2020/01/20	0	0.00	14	39.63	39.20	-14	739	-1.89%
2020/01/14	1	39.75	0	0.00	39.30	1	767	0.13%
2020/01/03	1	40.10	0	0.00	40.00	1	787	0.13%
2019/12/31	0	0.00	7	40.54	40.55	-7	804	-0.87%
2019/12/30	1	40.30	5	40.40	40.25	-4	811	-0.49%
2019/12/26	2	41.23	6	41.83	41.10	-4	868	-0.46%
2019/12/24	0	0.00	5	41.75	41.70	-5	877	-0.57%
2019/12/23	0	0.00	1	42.10	42.10	-1	891	-0.11%
2019/12/20	3	42.90	6	42.40	42.35	-3	988	-0.30%
2019/12/19	0	0.00	1	42.15	42.15	-1	996	-0.10%
2019/12/17	2	41.53	0	0.00	41.60	2	1,028	0.19%
2019/12/12	7	42.36	5	41.80	41.90	2	1,073	0.19%
2019/12/10	1	44.05	0	0.00	43.50	1	1,087	0.09%
2019/12/06	1	43.95	0	0.00	43.90	1	1,256	0.08%
2019/12/05	0	0.00	1	43.85	43.85	-1	1,258	-0.08%
2019/12/03	3	44.55	0	0.00	43.95	3	1,263	0.24%
2019/12/02	0	0.00	2	44.90	44.00	-2	1,275	-0.16%
2019/11/28	8	45.58	3	45.37	45.40	5	1,288	0.39%
2019/11/27	4	45.45	3	45.97	44.90	1	1,273	0.08%
2019/11/26	1	44.65	0	0.00	44.70	1	1,277	0.08%
2019/11/25	1	45.10	4	45.28	44.80	-3	1,281	-0.23%
2019/11/22	8	44.99	5	45.44	45.75	3	1,267	0.24%
2019/11/21	6	43.95	0	0.00	43.80	6	1,223	0.49%
2019/11/19	4	43.11	0	0.00	43.15	4	1,211	0.33%
2019/11/14	1	42.00	0	0.00	42.00	1	1,224	0.08%
2019/11/08	2	45.80	0	0.00	45.70	2	1,288	0.16%
2019/11/07	9	47.27	1	47.10	46.00	8	1,300	0.62%
2019/11/05	0	0.00	1	46.30	46.20	-1	1,285	-0.08%
2019/11/04	1	46.80	5	47.25	46.60	-4	1,315	-0.30%
2019/11/01	0	0.00	2	46.90	46.75	-2	1,349	-0.15%
2019/10/31	15	46.90	2	47.50	46.40	13	1,372	0.95%
2019/10/30	8	46.10	11	46.43	46.65	-3	1,359	-0.22%
2019/10/25	1	46.00	0	0.00	45.15	1	1,437	0.07%
2019/10/23	0	0.00	1	45.70	45.60	-1	1,517	-0.07%
2019/10/17	1	45.30	0	0.00	45.00	1	1,924	0.05%
2019/10/16	6	44.61	0	0.00	44.45	6	2,191	0.27%
2019/10/14	4	44.90	0	0.00	44.95	4	2,347	0.17%
2019/10/09	0	0.00	2	45.83	44.95	-2	2,379	-0.08%
2019/10/07	1	45.90	0	0.00	45.85	1	2,490	0.04%
2019/10/03	1	47.20	1	47.90	47.20	0	2,627	0.00%
2019/10/02	0	0.00	2	46.40	46.90	-2	2,656	-0.08%
2019/09/26	0	0.00	1	47.20	47.05	-1	3,133	-0.03%
2019/09/25	10	47.84	1	47.05	47.05	9	3,215	0.28%
2019/09/24	1	46.25	0	0.00	46.65	1	3,146	0.03%
2019/09/17	3	47.30	0	0.00	45.85	3	3,188	0.09%
2019/09/16	0	0.00	2	46.85	46.30	-2	3,170	-0.06%
2019/09/11	2	46.73	3	46.30	46.20	-1	3,166	-0.03%
2019/09/10	28	47.01	18	46.01	47.70	10	3,142	0.32%
2019/09/09	10	43.80	2	44.33	43.80	8	3,037	0.26%
2019/09/06	1	43.75	0	0.00	43.75	1	3,041	0.03%
2019/09/05	2	44.18	0	0.00	44.30	2	3,042	0.07%
2019/09/04	1	44.80	1	44.20	44.45	0	3,039	0.00%
2019/09/03	1	43.80	0	0.00	43.80	1	3,042	0.03%
2019/09/02	4	44.54	0	0.00	43.85	4	3,046	0.13%
2019/08/29	0	0.00	8	43.25	43.35	-8	3,163	-0.25%
2019/08/28	2	42.25	1	42.85	42.25	1	3,233	0.03%
2019/08/27	1	42.15	1	42.25	42.15	0	3,226	0.00%
2019/08/26	1	42.00	1	42.00	41.65	0	3,224	0.00%
2019/08/23	2	43.65	4	44.66	43.40	-2	3,213	-0.06%
2019/08/22	1	45.65	0	0.00	44.70	1	3,209	0.03%
2019/08/21	1	45.90	1	45.50	45.50	0	3,203	0.00%
2019/08/20	6	45.53	2	45.93	45.90	4	3,204	0.12%
2019/08/19	0	0.00	2	45.35	45.15	-2	3,205	-0.06%
2019/08/16	1	44.25	0	0.00	44.45	1	3,258	0.03%
2019/08/15	2	44.30	0	0.00	44.20	2	3,271	0.06%
2019/08/14	3	44.95	1	44.80	44.80	2	3,254	0.06%
2019/08/13	2	46.35	7	46.31	45.15	-5	3,244	-0.15%
2019/08/08	0	0.00	1	43.40	43.30	-1	3,185	-0.03%
2019/08/07	2	43.10	1	42.70	42.60	1	3,186	0.03%
2019/08/06	4	43.33	2	41.50	43.45	2	3,184	0.06%
2019/08/05	18	42.34	4	42.95	42.25	14	3,150	0.44%
2019/08/02	1	44.90	1	45.85	44.90	0	3,126	0.00%
2019/08/01	2	46.00	0	0.00	45.15	2	3,102	0.06%
2019/07/31	5	46.87	1	46.80	46.65	4	3,092	0.13%
2019/07/30	11	45.85	11	46.51	46.50	0	3,065	0.00%
2019/07/29	4	50.50	10	50.38	49.60	-6	3,040	-0.20%
2019/07/26	1	51.80	3	51.70	51.60	-2	3,029	-0.07%
2019/07/25	6	52.57	0	0.00	52.20	6	2,989	0.20%
2019/07/24	6	55.73	10	55.40	54.20	-4	2,951	-0.14%
2019/07/23	5	53.48	11	52.96	54.20	-6	2,861	-0.21%
2019/07/22	13	54.02	2	54.20	53.80	11	2,855	0.39%
2019/07/19	7	52.07	9	52.44	53.90	-2	2,753	-0.07%
2019/07/18	8	51.18	10	51.28	52.40	-2	2,641	-0.08%
2019/07/17	4	48.16	1	47.80	47.65	3	2,460	0.12%
2019/07/16	5	48.41	6	48.46	47.50	-1	2,439	-0.04%
2019/07/15	2	47.00	5	46.90	47.10	-3	2,365	-0.13%
2019/07/12	3	47.52	7	47.64	47.85	-4	2,353	-0.17%
2019/07/11	10	46.37	7	45.64	46.50	3	2,284	0.13%
2019/07/10	5	46.21	21	46.13	45.80	-16	2,291	-0.70%
2019/07/09	6	47.75	3	47.57	47.20	3	2,237	0.13%
2019/07/08	14	47.52	7	47.58	46.95	7	2,157	0.32%
2019/07/05	2	46.43	5	47.32	47.00	-3	2,091	-0.14%
2019/07/04	3	44.03	8	46.33	46.85	-5	1,994	-0.25%
2019/07/03	25	45.31	15	45.03	44.30	10	1,878	0.53%
2019/07/02	1	42.90	11	44.09	44.10	-10	1,636	-0.61%
2019/07/01	0	0.00	3	39.78	40.10	-3	1,572	-0.19%
2019/06/28	9	40.08	5	40.58	40.05	4	1,545	0.26%
2019/06/21	0	0.00	5	38.83	38.50	-5	1,427	-0.35%
2019/06/19	0	38.45	0	0.00	38.50	0	1,412	0.00%
2019/06/14	0	0.00	20	38.00	38.00	-20	1,387	-1.44%
2019/06/13	20	37.75	0	0.00	37.80	20	1,390	1.44%
2019/06/12	0	0.00	1	38.20	38.20	-1	1,409	-0.07%
2019/06/06	3	39.30	3	41.00	38.00	0	1,448	0.00%
2019/06/05	0	0.00	1	39.90	40.20	-1	1,379	-0.07%
2019/06/04	4	38.48	4	39.35	39.05	0	1,333	0.00%
2019/05/31	0	0.00	1	37.15	37.30	-1	1,270	-0.08%
2019/05/29	0	0.00	1	37.10	36.70	-1	1,281	-0.08%
2019/05/24	0	0.00	5	37.92	37.65	-5	1,322	-0.38%
2019/05/23	9	38.47	3	38.88	37.50	6	1,324	0.45%
2019/05/22	0	0.00	3	38.00	37.30	-3	1,331	-0.23%
2019/05/15	5	37.28	0	0.00	37.10	5	1,601	0.31%
2019/05/14	1	35.30	0	0.00	36.55	1	1,594	0.06%
2019/05/13	0	0.00	3	36.25	35.20	-3	1,602	-0.19%
2019/05/10	0	0.00	3	37.35	36.25	-3	1,632	-0.18%
2019/05/09	2	37.85	1	37.00	37.10	1	1,622	0.06%
2019/05/08	1	38.95	22	38.50	38.50	-21	1,637	-1.28%
2019/05/06	6	39.80	0	0.00	39.05	6	1,639	0.37%
2019/05/03	0	0.00	7	38.56	38.70	-7	1,611	-0.43%
2019/04/30	0	0.00	3	36.60	36.90	-3	1,626	-0.18%
2019/04/29	7	36.73	4	36.91	36.50	3	1,636	0.18%
2019/04/26	8	38.44	1	38.70	38.55	7	1,624	0.43%
2019/04/25	0	0.00	1	39.00	37.80	-1	1,605	-0.06%
2019/04/23	19	40.95	2	40.83	40.80	17	1,697	1.00%
2019/04/22	1	39.50	6	40.25	38.75	-5	1,630	-0.31%
2019/04/19	1	38.80	3	39.18	39.50	-2	1,650	-0.12%
2019/04/18	0	0.00	1	37.65	38.30	-1	1,678	-0.06%
2019/04/17	0	0.00	3	38.20	37.65	-3	1,804	-0.17%
2019/04/16	6	37.60	2	38.68	39.10	4	1,822	0.22%
2019/04/15	16	36.57	1	36.85	36.20	15	1,810	0.83%
2019/04/12	4	36.79	0	0.00	36.50	4	1,850	0.22%
2019/04/11	0	0.00	1	36.90	37.50	-1	1,877	-0.05%
2019/04/09	3	38.25	2	38.28	37.10	1	1,860	0.05%
2019/04/08	1	36.15	0	0.00	35.80	1	1,820	0.05%
2019/04/03	0	0.00	2	36.80	36.50	-2	1,813	-0.11%
2019/04/02	0	0.00	5	34.40	34.40	-5	1,780	-0.28%
2019/03/27	4	34.85	0	0.00	34.70	4	1,780	0.22%
2019/03/26	2	35.23	0	0.00	34.95	2	1,779	0.11%
2019/03/20	2	35.60	1	36.30	35.55	1	1,791	0.06%
2019/03/19	0	0.00	1	36.50	36.50	-1	1,775	-0.06%
2019/03/18	0	36.35	0	0.00	36.20	0	1,768	0.00%
2019/03/15	1	37.20	1	37.65	37.30	0	1,758	0.00%
2019/03/14	2	38.75	5	38.92	38.50	-3	1,735	-0.17%
2019/03/13	0	0.00	3	38.22	37.40	-3	1,689	-0.18%
2019/03/11	1	37.00	0	0.00	37.00	1	1,721	0.06%
2019/03/08	1	37.80	0	0.00	37.50	1	1,720	0.06%
2019/03/07	3	37.35	0	0.00	36.95	3	1,727	0.17%
2019/03/06	1	36.80	0	0.00	36.75	1	1,710	0.06%
2019/02/27	4	36.63	5	36.92	37.00	-1	1,741	-0.06%
2019/02/26	1	36.55	0	0.00	36.00	1	1,720	0.06%
2019/02/22	4	38.15	0	0.00	37.65	4	1,686	0.24%
2019/02/21	3	40.50	7	41.04	38.95	-4	1,665	-0.24%
2019/02/20	2	38.60	0	0.00	39.00	2	1,594	0.13%
2019/02/19	1	38.60	1	38.90	38.40	0	1,572	0.00%
2019/02/18	0	0.00	11	38.58	39.00	-11	1,554	-0.71%
2019/02/15	13	38.91	1	38.95	38.80	12	1,512	0.79%
2019/02/14	9	36.92	1	37.50	37.45	8	1,377	0.58%
2019/02/13	0	0.00	5	34.20	34.10	-5	1,281	-0.39%
2019/02/12	2	35.80	0	0.00	34.80	2	1,280	0.16%
2019/02/11	3	34.75	4	34.13	34.90	-1	1,266	-0.08%
2019/01/30	1	32.95	0	0.00	32.90	1	1,228	0.08%
2019/01/25	1	33.15	0	0.00	33.15	1	1,194	0.08%
2019/01/22	0	0.00	1	33.10	32.30	-1	1,138	-0.09%
2019/01/21	1	32.10	1	31.70	31.80	0	1,100	0.00%
2019/01/18	2	33.25	0	0.00	33.10	2	1,086	0.18%
2019/01/17	1	33.50	7	33.30	33.15	-6	1,084	-0.55%
2019/01/16	8	33.69	0	0.00	33.60	8	1,063	0.75%
2019/01/15	1	36.35	1	36.00	34.80	0	1,036	0.00%
2019/01/14	1	34.00	0.1	34.85	35.00	0.9	971	0.09%
2019/01/11	0	0.00	7	33.39	34.20	-7	956	-0.73%
2019/01/10	1	35.00	1	34.35	34.40	0	929	0.00%
2019/01/09	5	32.90	4	33.46	34.10	1	924	0.11%
2019/01/08	0	0.00	3	31.67	31.80	-3	785	-0.38%
2019/01/07	1	29.00	0	0.00	28.95	1	759	0.13%
2019/01/04	2	28.00	0	0.00	28.95	2	751	0.27%
2019/01/03	1	27.40	1	28.00	27.20	0	717	0.00%
2019/01/02	0	0.00	6	26.60	26.50	-6	693	-0.86%
2018/12/28	1	25.90	0	0.00	26.40	1	707	0.14%
2018/12/22	6	26.46	0	0.00	26.25	6	818	0.73%
2018/12/20	2	26.45	2	26.30	26.15	0	863	0.00%
2018/12/17	3	26.80	0	0.00	27.20	3	920	0.33%
2018/12/05	3	27.10	1	27.60	27.10	2	1,459	0.14%
2018/12/04	0	0.00	1	26.10	26.00	-1	1,529	-0.07%
2018/12/03	0	0.00	1	26.05	26.25	-1	1,694	-0.06%
2018/11/30	1	26.55	1	26.80	25.90	0	1,742	0.00%
2018/11/28	1	25.80	0	0.00	25.60	1	1,719	0.06%
2018/11/27	1	25.90	0	0.00	25.75	1	1,711	0.06%
2018/11/05	1	23.75	1	23.60	23.50	0	1,585	0.00%
2018/10/26	0	0.00	1	24.20	23.10	-1	1,565	-0.06%
2018/10/25	2	24.33	1	23.80	23.50	1	1,559	0.06%
2018/10/24	0	0.00	1	25.30	25.35	-1	1,546	-0.06%
2018/10/22	2	25.93	1	25.45	26.40	1	1,520	0.07%
2018/10/19	1	25.10	1	25.30	25.30	0	1,489	0.00%
2018/10/16	0	0.00	2	23.75	25.30	-2	1,385	-0.14%
2018/10/12	2	22.40	0	0.00	22.90	2	1,356	0.15%
2018/10/08	1	28.00	0	0.00	27.80	1	1,302	0.08%
2018/10/04	1	29.50	1	30.25	29.90	0	1,253	0.00%
2018/10/03	0	0.00	1	29.30	28.60	-1	1,203	-0.08%
2018/10/02	0	0.00	1	29.45	29.30	-1	1,190	-0.08%
2018/09/28	1	30.85	1	30.25	30.10	0	1,185	0.00%
2018/09/27	2	32.00	2	31.65	30.30	0	1,161	0.00%
2018/09/26	1	31.70	1	32.20	32.10	0	1,135	0.00%
2018/09/21	0.5	32.40	0	0.00	32.50	0.5	1,080	0.04%
2018/09/20	1	32.90	1	33.15	32.35	0	1,057	0.00%
2018/09/19	11	34.80	10	34.40	33.00	1	1,027	0.10%
2018/09/18	0	0.00	1	33.85	34.05	-1	927	-0.11%
2018/09/14	5	32.05	3	32.30	32.20	2	768	0.26%
2018/09/13	0	0.00	5	31.95	32.35	-5	735	-0.68%
2018/09/12	1	32.20	1	31.05	33.00	0	687	0.00%
2018/09/11	0.5	32.10	0	0.00	32.10	0.5	624	0.07%
2018/09/10	0	0.00	7	32.22	32.75	-7	476	-1.47%
2018/09/07	0	0.00	14	31.48	29.80	-14	356	-3.93%
2018/08/23	0	0.00	1	26.30	26.20	-1	141	-0.71%
2018/08/16	1	26.00	0	0.00	26.05	1	141	0.71%
2018/08/09	0	0.00	1	27.10	27.25	-1	151	-0.66%
2018/07/30	0	0.00	3	26.70	26.55	-3	147	-2.04%
2018/07/27	3	27.10	0	0.00	27.10	3	145	2.07%
2018/07/26	0	0.00	2	26.95	27.15	-2	145	-1.38%
2018/07/24	1	26.90	0	0.00	26.90	1	146	0.68%
2018/07/18	1	26.80	0	0.00	26.75	1	149	0.67%
2018/07/17	1	28.00	0	0.00	27.25	1	149	0.67%
2018/07/16	0	0.00	1	27.25	27.25	-1	141	-0.71%
2018/07/12	0	0.00	1	27.00	27.05	-1	142	-0.70%
2018/07/05	0	0.00	2	25.80	25.80	-2	129	-1.54%
2018/07/03	2	26.18	0	0.00	26.00	2	176	1.13%
2018/06/13	0	0.00	2	27.30	27.25	-2	210	-0.95%
2018/06/08	1	26.55	0	0.00	26.70	1	210	0.47%
2018/06/07	1	26.55	1	26.75	26.60	0	210	0.00%
2018/06/04	0	0.00	2	27.00	27.05	-2	209	-0.95%
2018/05/31	1	26.30	0	0.00	27.00	1	209	0.48%
2018/05/30	1	26.35	0	0.00	26.15	1	206	0.48%
2018/05/28	0	0.00	3	26.25	26.30	-3	204	-1.47%
2018/05/23	0	0.00	2	28.10	26.60	-2	206	-0.97%
2018/05/21	0	0.00	13	26.10	26.15	-13	188	-6.88%
2018/05/18	0	0.00	3	26.00	26.10	-3	188	-1.60%
2018/04/24	3	27.00	0	0.00	26.65	3	245	1.22%
2018/04/16	1	26.80	0	0.00	26.95	1	314	0.32%
2018/04/13	1	27.00	3	26.95	26.80	-2	312	-0.64%
2018/04/12	1	27.25	1	27.00	26.95	0	311	0.00%
2018/04/11	1	27.50	1	27.20	27.10	0	309	0.00%
2018/04/10	12	28.46	5	29.00	27.35	7	305	2.29%
2018/03/29	3	27.30	0	0.00	27.05	3	248	1.21%
2018/03/26	4	27.95	0	0.00	27.80	4	239	1.67%
2018/03/20	1	27.20	0	0.00	27.40	1	221	0.45%
2018/03/14	1	27.20	0	0.00	26.85	1	207	0.48%
2018/01/18	1	27.95	0	0.00	27.95	1	145	0.69%
2018/01/16	3	29.20	0	0.00	28.60	3	138	2.17%