• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    260張
  • 產業
    上櫃 生技醫療類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊聯 (1784)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22293.2500.0092.8025770.35%
2024/11/2122.194.76997.1693.3013.15842.23%
2024/11/20295.753.195.9295.90-1.1565-0.19%
2024/11/1900.00188.6088.80-1570-0.18%
2024/11/1800.00588.1688.70-5627-0.80%
2024/11/13189.9000.0089.5016430.16%
2024/11/11092.6000.0092.6006730.00%
2024/11/0700.00192.2092.60-1716-0.14%
2024/11/01391.100.191.5091.202.98240.36%
2024/10/290.192.60192.9092.50-0.9864-0.10%
2024/10/2800.00094.4093.5008790.00%
2024/10/2500.00195.5094.80-1927-0.11%
2024/10/2300.00197.9099.80-11,012-0.10%
2024/10/2100.001.194.8795.10-1.11,156-0.10%
2024/10/180.294.5000.0093.100.21,4300.01%
2024/10/1700.00194.0094.20-11,535-0.07%
2024/10/16296.40294.4094.5001,5540.00%
2024/10/14291.10192.1092.2011,5620.06%
2024/10/11893.53293.9090.9061,5710.38%
2024/10/09197.7000.0096.1011,5850.06%
2024/10/040.198.4000.0098.800.11,6850.01%
2024/10/016100.0000.00102.0061,6870.36%
2024/09/301102.001105.00100.0001,7060.00%
2024/09/270.199.6000.0098.900.11,7560.00%
2024/09/2600.001102.0098.50-11,964-0.05%
2024/09/24596.96496.6396.6012,2460.04%
2024/09/230.2102.002101.00100.00-1.82,243-0.08%
2024/09/203102.001101.00101.0022,2780.09%
2024/09/193.4107.762105.50102.501.42,2880.06%
2024/09/182115.751116.50116.5012,2730.04%
2024/09/160.1108.0000.00106.000.12,2980.00%
2024/09/112102.001102.50102.0012,4250.04%
2024/09/1000.002103.50103.00-22,475-0.08%
2024/09/0500.004.2107.10105.50-4.22,566-0.16%
2024/09/0400.003.1110.50109.00-3.12,594-0.12%
2024/09/020116.1000.00116.5002,6910.00%
2024/08/291118.5000.00118.0012,8210.04%
2024/08/271.6118.8100.00122.001.62,9580.05%
2024/08/261120.506120.42120.50-52,986-0.17%
2024/08/230.1116.0000.00115.000.13,0100.00%
2024/08/223117.0000.00114.5033,0030.10%
2024/08/213115.832118.75117.0012,9980.03%
2024/08/208116.316118.50116.0022,9730.07%
2024/08/1900.001112.00111.50-12,926-0.03%
2024/08/151112.5000.00113.0012,9360.03%
2024/08/130108.0000.00113.5002,9810.00%
2024/08/126.1113.581110.51112.005.12,9620.17%
2024/08/092109.501108.00107.5012,9260.03%
2024/08/082106.253105.17106.00-12,918-0.03%
2024/08/073108.172107.75108.5012,9060.03%
2024/08/062102.0000.00103.0022,8900.07%
2024/08/051100.005.9101.3899.50-4.92,853-0.17%
2024/08/022.5116.382112.50110.500.52,8180.02%
2024/08/013118.332120.00117.0012,8020.04%
2024/07/311116.0000.00114.5012,7900.04%
2024/07/302.1113.904113.50116.50-1.92,779-0.07%
2024/07/294.1119.806116.25113.50-1.92,748-0.07%
2024/07/263124.836125.42126.00-32,692-0.11%
2024/07/2312.1134.826133.75132.006.12,6660.23%
2024/07/226.1141.8411138.64136.00-4.92,647-0.19%
2024/07/1925.3158.8819153.79145.506.32,5720.24%
2024/07/184156.3821.1155.46161.50-17.12,302-0.74%
2024/07/176143.002146.00147.0042,2110.18%
2024/07/162.1142.511144.00141.501.12,1980.05%
2024/07/152140.754142.50143.50-22,196-0.09%
2024/07/1113142.886142.25140.0072,1630.32%
2024/07/1000.003.2145.95147.50-3.22,144-0.15%
2024/07/0915.1148.729144.83143.506.12,1300.29%
2024/07/083134.3315.2143.30146.00-12.22,083-0.59%
2024/07/059134.5000.00133.0092,0390.44%
2024/07/0400.004134.25135.50-42,027-0.20%
2024/07/0325.1136.5621135.64133.004.12,0080.20%
2024/07/0250137.6129.2134.20140.0020.91,9351.08%
2024/07/0127132.2534.2137.07139.50-7.11,729-0.41%
2024/06/2833122.3439.4123.71127.00-6.41,623-0.39%
2024/06/2700.0010.2115.50115.50-10.21,436-0.71%
2024/06/263100.3338.1104.03105.00-35.11,428-2.46%
2024/06/2500.00195.6095.60-11,388-0.07%
2024/06/24494.8010.395.2694.20-6.31,371-0.46%
2024/06/211895.621195.8693.7071,3510.52%
2024/06/20097.801398.2299.40-131,308-0.99%
2024/06/19895.13398.5094.2051,2790.39%
2024/06/181396.40997.2296.1041,2420.32%
2024/06/17991.47792.8491.5021,1950.17%
2024/06/1400.00587.2087.70-51,153-0.43%
2024/06/131587.001787.5585.30-21,125-0.18%
2024/06/12182.701583.0283.40-141,069-1.31%
2024/06/11483.23383.8382.8011,0510.10%
2024/06/07783.061383.6383.00-61,017-0.59%
2024/06/062482.861081.0181.20149691.44%
2024/06/0511.181.971882.5587.00-6.9907-0.76%
2024/06/048.683.031581.3580.00-6.5836-0.77%
2024/06/031884.3114.285.0785.003.87730.50%
2024/05/311881.861582.5582.4036900.43%
2024/05/30776.24977.1977.30-2607-0.33%
2024/05/29572.24672.7074.00-1547-0.18%
2024/05/2800.00168.8068.80-1498-0.20%
2024/05/24167.0000.0067.2014930.20%
2024/05/23267.35268.0067.2004960.00%
2024/05/221170.28370.7769.6084871.64%
2024/05/21370.80270.9570.0014790.21%
2024/05/2000.00372.4771.70-3471-0.64%
2024/05/17470.20770.8369.90-3454-0.66%
2024/05/160.366.4000.0066.200.34220.08%
2024/05/15266.90167.0066.7014190.24%
2024/05/14265.9500.0065.9024180.48%
2024/05/09166.3000.0065.6014040.25%
2024/05/08165.7000.0065.6014030.25%
2024/05/07166.40165.7065.9004020.00%
2024/05/06167.40167.0066.7003960.00%
2024/05/03165.6000.0065.9013850.26%
2024/05/021567.021067.3866.5053801.31%
2024/04/29365.53165.9065.1023620.55%
2024/04/26668.351568.0666.40-9355-2.53%
2024/04/25766.301.467.4469.405.63091.81%
2024/04/24163.800.163.4063.100.92910.32%
2024/04/23663.751663.0964.10-10288-3.47%
2024/04/15163.0100.0063.6012780.37%
2024/04/1100.00165.0064.50-1275-0.36%
2024/04/10266.3500.0066.2022730.73%
2024/04/09466.1500.0065.9042721.47%
2024/04/08166.2000.0066.5012700.37%
2024/04/032.464.2100.0064.502.42620.92%
2024/04/020.162.90563.0065.30-4.9257-1.90%
2024/04/011.162.8100.0063.001.12540.43%
2024/03/29563.4200.0062.4052541.97%
2024/03/21665.8500.0064.4062582.32%
2024/03/201265.6200.0066.00122514.78%
2024/03/19163.80166.0063.8002400.00%
2024/03/18162.1000.0062.6012310.43%
2024/02/2900.00162.8062.90-1232-0.43%
2024/02/27263.4500.0063.0022310.86%
2024/02/26263.55163.7063.7012280.44%
2024/02/23162.2000.0061.9012210.45%
2024/02/22161.4000.0061.8012220.45%
2024/02/21062.6500.0062.0002200.00%
2024/02/2000.00262.3062.30-2215-0.93%
2024/02/19261.30161.2060.4012020.49%
2024/02/16159.50460.0360.20-3200-1.49%
2024/02/15559.2400.0059.4052012.48%
2024/02/050.157.5000.0057.900.11970.04%
2024/02/0200.00857.4558.00-8200-4.00%
2024/01/31157.6000.0057.8012120.47%
2024/01/22159.2000.0059.9012190.45%
2024/01/16361.2000.0060.2032231.34%
2024/01/15559.74260.0561.5032171.38%
2024/01/09158.8000.0057.8012130.47%
2023/12/2600.00158.2058.10-1276-0.36%
2023/12/25158.30158.1057.8002810.00%
2023/12/2000.00159.2058.40-1327-0.31%
2023/12/1900.00358.8358.80-3326-0.92%
2023/12/1800.00457.9057.00-4322-1.24%
2023/12/13256.00256.4055.9003230.00%
2023/12/12256.45256.5056.3003240.00%
2023/12/11156.7000.0056.7013270.31%
2023/12/08257.8000.0057.4023300.61%
2023/12/05158.6000.0058.6013430.29%
2023/11/29159.2000.0059.7013490.29%
2023/11/2800.00360.6758.80-3352-0.85%
2023/11/27259.0000.0058.9023470.57%
2023/11/21158.30558.5258.40-4369-1.08%
2023/11/2000.00259.0058.80-2371-0.54%
2023/11/17258.2000.0058.3023770.53%
2023/11/1500.00158.9058.30-1393-0.25%
2023/11/14157.80357.3057.40-2399-0.50%
2023/11/13158.2000.0058.1014050.25%
2023/11/09360.73260.6059.6014180.24%
2023/11/08159.0000.0058.8014190.24%
2023/11/07159.0000.0058.7014450.22%
2023/11/0200.00358.7758.80-3598-0.50%
2023/10/31657.2700.0057.2066520.92%
2023/10/30259.0000.0058.6026700.30%
2023/10/25158.3000.0057.8017230.14%
2023/10/19557.6000.0057.1057590.66%
2023/10/16159.0000.0058.5018010.12%
2023/10/12161.6000.0062.5019140.11%
2023/10/11162.6000.0061.6019310.11%
2023/09/2600.00167.1067.10-1962-0.10%
2023/09/25465.0000.0066.3049780.41%
2023/09/21162.1000.0062.0011,0030.10%
2023/09/20263.60462.8062.60-21,041-0.19%
2023/09/18164.4000.0065.0011,1080.09%
2023/09/14065.5000.0065.1001,1110.00%
2023/09/1100.00163.9063.80-11,139-0.09%
2023/09/06065.0000.0063.6001,1440.00%
2023/08/31065.0000.0063.3001,1540.00%
2023/08/3000.00264.6064.30-21,157-0.17%
2023/08/28564.5600.0062.7051,1630.43%
2023/08/22268.6000.0067.4021,1900.17%
2023/08/2100.00169.8068.90-11,213-0.08%
2023/08/18268.40169.3068.7011,2450.08%
2023/08/1600.00164.6066.70-11,275-0.08%
2023/08/15166.90167.4065.6001,3090.00%
2023/08/11669.02168.5067.7051,3400.37%
2023/08/10772.073571.1271.20-281,362-2.05%
2023/08/09473.08773.5173.00-31,406-0.21%
2023/08/081772.812372.3072.80-61,442-0.42%
2023/08/073670.762070.3970.00161,4591.10%
2023/08/0400.00265.2565.70-21,488-0.13%
2023/08/02168.601767.1766.10-161,533-1.04%
2023/08/011068.41368.4368.9071,5650.45%
2023/07/311967.321766.6666.4021,6140.12%
2023/07/28563.64463.8064.0011,6800.06%
2023/07/26564.86267.0064.1031,7490.17%
2023/07/25266.20266.6566.2001,8070.00%
2023/07/24365.0000.0065.1031,8090.17%
2023/07/21264.80366.8065.20-11,859-0.05%
2023/07/20365.0000.0066.9031,9290.16%
2023/07/19766.17365.8065.7042,0320.20%
2023/07/18966.741167.6766.60-22,043-0.10%
2023/07/17871.96471.6874.0042,0680.19%
2023/07/14866.4900.0067.8082,0530.39%
2023/07/13164.1000.0063.8012,0650.05%
2023/07/1000.00266.0065.70-22,157-0.09%
2023/07/071068.151167.1366.70-12,192-0.05%
2023/07/0600.00269.1567.80-22,209-0.09%
2023/07/0500.00968.6068.50-92,254-0.40%
2023/07/041069.0300.0068.80102,2660.44%
2023/07/039.168.081068.9968.60-0.92,262-0.04%
2023/06/3000.001067.2366.90-102,243-0.45%
2023/06/2900.00167.1067.10-12,289-0.04%
2023/06/281366.22565.5066.5082,2790.35%
2023/06/27166.60264.8565.20-12,253-0.05%
2023/06/260.462.2500.0062.000.42,2010.02%
2023/06/2000.00359.9060.50-32,204-0.14%
2023/06/1900.00160.3060.50-12,201-0.05%
2023/06/161659.36259.0059.50142,2020.64%
2023/06/15259.20359.1059.20-12,196-0.05%
2023/06/09262.0500.0062.2022,1590.09%
2023/06/08062.9000.0061.9002,1610.00%
2023/06/0700.00063.3063.4002,1610.00%
2023/06/06063.2500.0062.8002,1610.00%
2023/05/29162.80163.2062.3002,1570.00%
2023/05/26262.2000.0061.9022,1560.09%
2023/05/251363.021062.9563.1032,1430.14%
2023/05/2400.00463.8063.90-42,122-0.19%
2023/05/230.168.60668.0767.50-5.92,092-0.28%
2023/05/22169.80168.7068.4002,0940.00%
2023/05/196.267.86167.1068.605.22,1210.25%
2023/05/18166.90366.8066.60-22,170-0.09%
2023/05/1700.00266.8066.30-22,198-0.09%
2023/05/161264.50465.0066.1082,1710.37%
2023/05/15368.37367.3765.9002,1260.00%
2023/05/12565.90664.4765.00-12,045-0.05%
2023/05/11467.18466.3066.1001,9850.00%
2023/05/10573.761473.5573.40-91,897-0.47%
2023/05/09469.18369.1767.8011,8340.05%
2023/05/081172.181.171.9972.00101,8210.55%
2023/05/0510.169.00368.9770.007.11,7800.40%
2023/05/04565.3640.268.0569.50-35.21,718-2.05%
2023/05/03462.351062.8163.20-61,628-0.37%
2023/05/021363.94264.0063.80111,5940.69%
2023/04/281360.521462.2362.80-11,545-0.06%
2023/04/27957.73857.2058.0011,4740.07%
2023/04/26157.602458.4457.30-231,458-1.58%
2023/04/252160.811160.4160.80101,4020.71%
2023/04/241160.392160.7459.40-101,321-0.76%
2023/04/21657.4800.0055.9061,2090.50%
2023/04/20155.503.457.3557.40-2.41,172-0.20%
2023/04/19955.59254.8056.7071,0770.65%
2023/04/18155.501055.4155.10-91,035-0.87%
2023/04/17355.371255.5156.60-91,002-0.90%
2023/04/14152.90953.3352.70-8961-0.83%
2023/04/13152.202052.6652.50-19931-2.04%
2023/04/121051.301351.8151.20-3895-0.34%
2023/04/11348.8300.0049.1038510.35%
2023/04/10948.92349.8249.4068290.72%
2023/04/0700.00347.7048.20-3800-0.37%
2023/03/3100.00246.8046.95-2780-0.26%
2023/03/3000.00447.4146.70-4769-0.52%
2023/03/29246.60146.5545.9516990.14%
2023/03/2300.00845.5045.40-8660-1.21%
2023/03/22045.8000.0045.0506650.00%
2023/03/16243.2000.0043.7526820.29%
2023/03/14243.80144.0044.0017170.14%
2023/03/09544.6700.0044.4557230.69%
2023/03/07344.9000.0045.1037770.39%
2023/03/0600.00144.5044.55-1762-0.13%
2023/03/02244.1500.0044.1027550.26%
2023/03/0100.00244.2043.80-2752-0.27%
2023/02/2400.00143.4043.25-1744-0.13%
2023/02/23144.2000.0044.1517310.14%
2023/02/21143.90144.0544.1007120.00%
2023/02/20744.011144.1544.10-4698-0.57%
2023/02/171044.3000.0043.90106801.47%
2023/02/161146.3900.0045.95116191.77%
2023/02/1500.00548.8647.90-5527-0.95%
2023/02/14146.4000.0046.4514770.21%
2023/02/1300.00147.5046.35-1474-0.21%
2023/02/10546.4700.0046.3054681.07%
2023/02/091247.35146.9047.00114602.39%
2023/02/08447.2100.0047.6044490.89%
2023/02/0700.00247.2547.50-2443-0.45%
2023/02/061346.54547.0447.3584281.87%
2023/02/0200.00345.2245.70-3373-0.80%
2023/02/0100.00244.2544.60-2356-0.56%
2023/01/31143.45143.5543.8503530.00%
2023/01/30242.8500.0043.1523500.57%
2023/01/12143.201142.6042.60-10344-2.90%
2023/01/111143.8400.0043.85113403.23%
2023/01/0400.001343.9043.35-13336-3.87%
2022/12/3000.00144.5043.90-1332-0.30%
2022/12/29244.6000.0044.1023300.60%
2022/12/28644.0400.0044.0063241.85%
2022/12/271345.13744.6144.3063171.89%
2022/12/15143.5000.0043.7512840.35%
2022/12/14143.3000.0043.0512850.35%
2022/12/13244.50444.9544.10-2277-0.72%
2022/12/1200.00145.5544.15-1276-0.36%
2022/12/07344.3300.0044.9032911.03%
2022/12/0600.00144.9044.95-1274-0.36%
2022/12/02242.1300.0042.3522430.82%
2022/11/30141.80142.1041.8502470.00%
2022/11/1100.00137.6537.30-1300-0.33%
2022/10/1300.00135.5035.25-1317-0.32%
2022/09/28140.4500.0038.9513380.30%
2022/09/23142.35142.6042.4503320.00%
2022/09/1400.00143.9043.90-1330-0.30%
2022/09/01142.75143.3043.2502760.00%
2022/08/3100.00844.7843.25-8267-2.99%
2022/08/2400.00143.2542.85-1227-0.44%
2022/08/23143.2500.0043.2512190.45%
2022/08/2200.00142.3042.95-1188-0.53%
2022/07/1100.00141.5041.50-1223-0.45%
2022/07/0500.00138.6039.00-1206-0.48%
2022/06/30141.5000.0040.0012010.50%
2022/06/29141.8500.0042.1011980.50%
2022/06/2800.00441.9442.00-4193-2.06%
2022/06/27140.90141.3542.0001760.00%
2022/06/2300.00138.7038.90-1158-0.63%
2022/06/17138.5000.0038.6011580.63%
2022/05/30139.801039.8040.00-9158-5.66%
2022/05/12138.4000.0037.2511830.54%
2022/05/1100.001138.4038.55-11182-6.04%
2022/05/091039.9300.0039.15101815.50%
2022/04/2900.00041.0540.6001740.00%
2022/04/2800.00041.2040.500172-0.01%
2022/04/27038.7000.0041.2001700.01%
2022/04/18140.3000.0040.3511290.77%
2022/04/1200.00837.8337.80-8110-7.23%
2022/04/11838.6300.0038.5081097.31%
2022/04/0100.00137.5037.25-1103-0.97%
2022/03/30337.2700.0037.4031042.87%
2022/03/28039.0000.0037.2001040.00%
2022/03/02137.30937.2137.50-8139-5.75%
2022/02/2400.00037.2537.200146-0.03%
2022/02/1700.00038.5038.5002730.00%
2022/02/08039.8700.0037.7002800.00%
2022/01/2100.00136.9036.75-1285-0.35%
2021/12/1000.00141.9041.90-1347-0.29%
2021/12/031041.6000.0041.70104122.42%
2021/12/02141.5000.0041.2514280.23%
2021/11/29141.9000.0041.7014760.21%
2021/11/17343.95244.0543.7014420.23%
2021/11/1500.00142.0042.45-1373-0.27%
2021/11/10042.0500.0041.8003960.00%
2021/10/2500.00143.2043.95-1683-0.15%
2021/10/1300.00142.9043.70-1880-0.11%
2021/10/0800.00343.2044.00-3886-0.34%
2021/09/30343.0000.0043.0538860.34%
2021/09/24143.2500.0043.3518960.11%
2021/09/13144.6000.0044.5518930.11%
2021/09/0700.00148.0548.00-1862-0.12%
2021/09/0100.00147.0045.60-1867-0.12%
2021/08/26146.05146.1546.3501,0270.00%
2021/08/06250.03146.9547.5011,1360.09%
2021/08/0400.00347.7247.85-31,038-0.29%
2021/08/0200.00346.5046.15-3975-0.31%
2021/07/3000.00145.8045.40-1968-0.10%
2021/07/28243.5000.0043.1029740.21%
2021/07/2600.00245.0044.90-21,014-0.20%
2021/07/2300.00145.0044.60-11,047-0.10%
2021/07/21144.05243.4043.35-11,048-0.10%
2021/07/20947.561047.3244.05-11,032-0.10%
2021/07/191146.08246.4046.9099170.98%
2021/07/1400.00141.4041.85-1883-0.11%
2021/06/22342.55342.0041.8501,1660.00%
2021/06/2100.001342.2042.00-131,183-1.10%
2021/06/1700.001243.5943.50-121,177-1.02%
2021/06/161243.7500.0043.80121,1721.02%
2021/06/151344.2000.0043.20131,1661.11%
2021/06/1100.00244.7844.25-21,162-0.17%
2021/06/10245.6300.0045.6021,1450.17%
2021/06/0900.001844.0343.65-181,129-1.59%
2021/06/08444.70144.5544.3531,1040.27%
2021/06/07545.35746.5944.95-21,070-0.19%
2021/06/04145.151643.9044.80-15995-1.51%
2021/06/03642.79442.3042.6029510.21%
2021/06/021142.1500.0041.90119401.17%
2021/05/28641.93141.5541.5559450.53%
2021/05/2700.00241.6342.35-2912-0.22%
2021/05/26440.93141.0040.9539000.33%
2021/05/25140.6000.0040.4018890.11%
2021/05/2400.00140.7040.75-1885-0.11%
2021/05/21139.8000.0039.8518780.11%
2021/05/19540.50540.5340.1508280.00%
2021/05/18338.10538.8038.80-2809-0.25%
2021/05/17439.3600.0038.6547710.52%
2021/05/11138.6000.0039.2017260.14%
2021/05/04240.20139.5539.0016940.14%
2021/05/0300.00143.8041.40-1656-0.15%
2021/04/26141.1000.0041.2515970.17%
2021/04/23141.1500.0041.1515970.17%
2021/04/221041.57442.1040.9565941.01%
2021/04/21442.2400.0042.3045860.68%
2021/04/19142.3000.0042.2515790.17%
2021/04/16142.0000.0042.3515760.17%
2021/04/14142.7500.0041.9515760.17%
2021/04/13343.7700.0042.7535630.53%
2021/04/12646.93345.1845.5035200.58%
2021/04/09444.20244.6543.5024120.49%
2021/04/080.441.25241.6841.15-1.7353-0.47%
2021/04/07242.00742.3642.10-5344-1.45%
2021/03/25039.4000.0039.4003020.01%
2021/03/15238.60239.4539.3002540.00%
2021/03/1200.00538.3538.50-5251-1.99%
2021/03/08539.15239.3838.6033190.94%
2021/03/05140.00639.5038.90-5316-1.58%
2021/03/04638.73238.2538.6542921.37%
2021/02/25338.5700.0038.2033050.98%
2021/02/24138.3000.0038.4013070.33%
2021/02/23240.10238.5538.5003050.00%
2021/02/22038.9500.0039.8003050.00%
2021/02/0300.00236.2035.60-2293-0.68%
2021/02/0200.00535.5535.50-5295-1.69%
2021/01/2700.00536.5036.85-5294-1.70%
2021/01/22236.30235.9035.8502980.00%
2021/01/21136.5500.0036.3012970.34%
2021/01/13138.90238.7038.40-1290-0.34%
2021/01/1200.00139.3039.20-1286-0.35%
2021/01/11239.5500.0039.1022860.70%
2021/01/0800.00140.2039.60-1286-0.35%
2021/01/07239.13139.1539.0012790.36%
2020/12/2900.00140.1540.15-1275-0.36%
2020/12/25140.7000.0040.7012860.35%
2020/12/1000.00339.7039.55-3326-0.92%
2020/12/0900.00939.9039.85-9330-2.73%
2020/12/0800.00240.1540.00-2335-0.60%
2020/12/0700.00240.0040.00-2336-0.59%
2020/12/0400.00741.4541.30-7334-2.09%
2020/12/0200.00341.5242.95-3306-0.98%
2020/11/30139.6500.0039.5012870.35%
2020/11/27138.75538.7239.00-4309-1.29%
2020/11/25839.50239.2338.8563111.93%
2020/11/18337.5500.0037.6533280.91%
2020/11/1100.00137.3037.25-1369-0.27%
2020/11/03137.0000.0036.6514420.23%
2020/09/2800.001638.8839.10-162,007-0.80%
2020/09/25138.80138.8038.6002,0590.00%
2020/09/23640.0900.0040.1062,1380.28%
2020/09/211142.681141.5841.3002,1490.00%
2020/09/1600.00540.9540.50-52,229-0.22%
2020/09/15541.3900.0041.3052,3200.22%
2020/09/11141.1000.0040.3512,3470.04%
2020/09/08242.40642.0542.05-42,412-0.17%
2020/09/07141.55241.5041.40-12,418-0.04%
2020/09/0400.00141.8041.70-12,428-0.04%
2020/09/02242.5000.0042.1522,4370.08%
2020/08/3100.00441.6541.45-42,418-0.17%
2020/08/26242.60342.0542.35-12,428-0.04%
2020/08/20138.5000.0038.4012,4470.04%
2020/08/1700.00241.0041.55-22,610-0.08%
2020/08/12541.4500.0041.6052,6360.19%
2020/08/06243.30144.6543.0012,7310.04%
2020/08/0500.0013.144.3944.35-13.12,744-0.48%
2020/08/031744.37144.2044.60162,8500.56%
2020/07/31444.0900.0043.7042,8970.14%
2020/07/30544.20244.3043.7032,9820.10%
2020/07/29243.851043.5643.60-83,004-0.27%
2020/07/281143.0600.0042.05113,0140.36%
2020/07/27644.3000.0043.3562,9790.20%
2020/07/24448.63548.6047.30-12,968-0.03%
2020/07/23950.22150.2050.0082,9400.27%
2020/07/22652.22453.3051.6022,9040.07%
2020/07/211352.7400.0052.80132,7850.47%
2020/07/20943.30346.3848.5062,6470.23%
2020/07/17445.951545.3344.95-112,595-0.42%
2020/07/1600.00750.1149.10-72,534-0.28%
2020/07/15149.251850.1948.80-172,527-0.67%
2020/07/141249.121749.9849.50-52,447-0.20%
2020/07/134156.674454.2952.00-32,378-0.13%
2020/07/102854.281953.9855.6092,1820.41%
2020/07/09849.96850.6050.6001,9300.00%
2020/07/08344.25345.4846.0501,8760.00%
2020/07/07942.511743.7941.90-81,840-0.43%
2020/07/061142.85242.1543.1091,7910.50%
2020/07/0300.00241.1540.80-21,746-0.11%
2020/07/02641.7800.0040.9061,7300.35%
2020/06/3000.00238.5539.20-21,662-0.12%
2020/06/2900.00138.5038.95-11,653-0.06%
2020/06/23440.3800.0039.4041,6480.24%
2020/06/22240.90640.8441.70-41,569-0.25%
2020/06/18239.40340.1239.40-11,468-0.07%
2020/06/1700.00140.3039.10-11,445-0.07%
2020/06/151038.1000.0037.80101,4080.71%
2020/06/1200.00136.6036.30-11,393-0.07%
2020/06/11136.0000.0036.0011,3920.07%
2020/06/1000.001037.6537.80-101,388-0.72%
2020/06/0900.00137.3037.55-11,389-0.07%
2020/06/08438.0500.0037.8041,3840.29%
2020/06/0300.00737.7537.95-71,410-0.50%
2020/06/01238.88838.9338.70-61,401-0.43%
2020/05/29939.3100.0038.8091,3940.65%
2020/05/28239.15239.7538.9001,3840.00%
2020/05/27139.00138.9539.0001,3820.00%
2020/05/26242.651740.9139.80-151,366-1.10%
2020/05/25841.84742.0342.5011,2960.08%
2020/05/2200.00139.6038.65-11,205-0.08%
2020/05/21238.60738.8238.40-51,184-0.42%
2020/05/20638.131538.2038.00-91,177-0.76%
2020/05/1900.005538.3238.90-551,171-4.69%
2020/05/182740.91239.6539.50251,1832.11%
2020/05/151138.4600.0038.35111,1360.97%
2020/05/13340.28740.5640.25-41,099-0.36%
2020/05/12339.08439.7038.55-11,044-0.10%
2020/05/114142.84339.0539.05381,0123.75%
2020/05/08742.78243.7042.0559620.52%
2020/05/07240.80240.9841.0508820.00%
2020/05/06538.69439.1039.2018210.12%
2020/05/05236.00736.3636.40-5742-0.67%
2020/05/04735.38234.9835.1557470.67%
2020/04/3000.003133.4033.35-31703-4.40%
2020/04/272032.501032.9133.15106851.46%
2020/04/24433.3000.0032.8046660.60%
2020/04/23832.5000.0033.0586531.22%
2020/04/22332.10132.5032.1026160.32%
2020/04/21133.0000.0031.9516140.16%
2020/04/20434.2800.0034.2546020.66%
2020/04/1400.00332.1831.85-3564-0.53%
2020/04/09231.9000.0031.3525610.36%
2020/04/0800.00331.9031.90-3543-0.55%
2020/03/3000.00328.7728.00-3542-0.55%
2020/03/25226.3000.0026.2025360.37%
2020/03/1900.00124.3024.80-1543-0.18%
2020/03/1200.00634.2033.30-6520-1.15%
2020/03/11136.6000.0036.9015160.19%
2020/03/1000.00236.7037.60-2518-0.39%
2020/03/0900.00338.7038.10-3516-0.58%
2020/03/0500.00238.1837.85-2490-0.41%
2020/02/25137.0500.0037.1015940.17%
2020/02/21137.7000.0037.6516170.16%
2020/02/19339.80340.0038.9006330.00%
2020/02/17137.0000.0037.0016080.16%
2020/02/1000.00136.5536.85-1677-0.15%
2020/02/0600.00137.3537.40-1693-0.14%
2020/02/05637.40937.9238.00-3679-0.44%
2020/02/0400.00233.8834.55-2646-0.31%
2020/02/03132.4000.0032.7016730.15%
2020/01/3100.001035.7935.95-10735-1.36%
2020/01/3000.00940.0335.55-9742-1.21%
2020/01/2000.001439.6339.20-14739-1.89%
2020/01/14139.7500.0039.3017670.13%
2020/01/03140.1000.0040.0017870.13%
2019/12/3100.00740.5440.55-7804-0.87%
2019/12/30140.30540.4040.25-4811-0.49%
2019/12/26241.23641.8341.10-4868-0.46%
2019/12/2400.00541.7541.70-5877-0.57%
2019/12/2300.00142.1042.10-1891-0.11%
2019/12/20342.90642.4042.35-3988-0.30%
2019/12/1900.00142.1542.15-1996-0.10%
2019/12/17241.5300.0041.6021,0280.19%
2019/12/12742.36541.8041.9021,0730.19%
2019/12/10144.0500.0043.5011,0870.09%
2019/12/06143.9500.0043.9011,2560.08%
2019/12/0500.00143.8543.85-11,258-0.08%
2019/12/03344.5500.0043.9531,2630.24%
2019/12/0200.00244.9044.00-21,275-0.16%
2019/11/28845.58345.3745.4051,2880.39%
2019/11/27445.45345.9744.9011,2730.08%
2019/11/26144.6500.0044.7011,2770.08%
2019/11/25145.10445.2844.80-31,281-0.23%
2019/11/22844.99545.4445.7531,2670.24%
2019/11/21643.9500.0043.8061,2230.49%
2019/11/19443.1100.0043.1541,2110.33%
2019/11/14142.0000.0042.0011,2240.08%
2019/11/08245.8000.0045.7021,2880.16%
2019/11/07947.27147.1046.0081,3000.62%
2019/11/0500.00146.3046.20-11,285-0.08%
2019/11/04146.80547.2546.60-41,315-0.30%
2019/11/0100.00246.9046.75-21,349-0.15%
2019/10/311546.90247.5046.40131,3720.95%
2019/10/30846.101146.4346.65-31,359-0.22%
2019/10/25146.0000.0045.1511,4370.07%
2019/10/2300.00145.7045.60-11,517-0.07%
2019/10/17145.3000.0045.0011,9240.05%
2019/10/16644.6100.0044.4562,1910.27%
2019/10/14444.9000.0044.9542,3470.17%
2019/10/0900.00245.8344.95-22,379-0.08%
2019/10/07145.9000.0045.8512,4900.04%
2019/10/03147.20147.9047.2002,6270.00%
2019/10/0200.00246.4046.90-22,656-0.08%
2019/09/2600.00147.2047.05-13,133-0.03%
2019/09/251047.84147.0547.0593,2150.28%
2019/09/24146.2500.0046.6513,1460.03%
2019/09/17347.3000.0045.8533,1880.09%
2019/09/1600.00246.8546.30-23,170-0.06%
2019/09/11246.73346.3046.20-13,166-0.03%
2019/09/102847.011846.0147.70103,1420.32%
2019/09/091043.80244.3343.8083,0370.26%
2019/09/06143.7500.0043.7513,0410.03%
2019/09/05244.1800.0044.3023,0420.07%
2019/09/04144.80144.2044.4503,0390.00%
2019/09/03143.8000.0043.8013,0420.03%
2019/09/02444.5400.0043.8543,0460.13%
2019/08/2900.00843.2543.35-83,163-0.25%
2019/08/28242.25142.8542.2513,2330.03%
2019/08/27142.15142.2542.1503,2260.00%
2019/08/26142.00142.0041.6503,2240.00%
2019/08/23243.65444.6643.40-23,213-0.06%
2019/08/22145.6500.0044.7013,2090.03%
2019/08/21145.90145.5045.5003,2030.00%
2019/08/20645.53245.9345.9043,2040.12%
2019/08/1900.00245.3545.15-23,205-0.06%
2019/08/16144.2500.0044.4513,2580.03%
2019/08/15244.3000.0044.2023,2710.06%
2019/08/14344.95144.8044.8023,2540.06%
2019/08/13246.35746.3145.15-53,244-0.15%
2019/08/0800.00143.4043.30-13,185-0.03%
2019/08/07243.10142.7042.6013,1860.03%
2019/08/06443.33241.5043.4523,1840.06%
2019/08/051842.34442.9542.25143,1500.44%
2019/08/02144.90145.8544.9003,1260.00%
2019/08/01246.0000.0045.1523,1020.06%
2019/07/31546.87146.8046.6543,0920.13%
2019/07/301145.851146.5146.5003,0650.00%
2019/07/29450.501050.3849.60-63,040-0.20%
2019/07/26151.80351.7051.60-23,029-0.07%
2019/07/25652.5700.0052.2062,9890.20%
2019/07/24655.731055.4054.20-42,951-0.14%
2019/07/23553.481152.9654.20-62,861-0.21%
2019/07/221354.02254.2053.80112,8550.39%
2019/07/19752.07952.4453.90-22,753-0.07%
2019/07/18851.181051.2852.40-22,641-0.08%
2019/07/17448.16147.8047.6532,4600.12%
2019/07/16548.41648.4647.50-12,439-0.04%
2019/07/15247.00546.9047.10-32,365-0.13%
2019/07/12347.52747.6447.85-42,353-0.17%
2019/07/111046.37745.6446.5032,2840.13%
2019/07/10546.212146.1345.80-162,291-0.70%
2019/07/09647.75347.5747.2032,2370.13%
2019/07/081447.52747.5846.9572,1570.32%
2019/07/05246.43547.3247.00-32,091-0.14%
2019/07/04344.03846.3346.85-51,994-0.25%
2019/07/032545.311545.0344.30101,8780.53%
2019/07/02142.901144.0944.10-101,636-0.61%
2019/07/0100.00339.7840.10-31,572-0.19%
2019/06/28940.08540.5840.0541,5450.26%
2019/06/2100.00538.8338.50-51,427-0.35%
2019/06/19038.4500.0038.5001,4120.00%
2019/06/1400.002038.0038.00-201,387-1.44%
2019/06/132037.7500.0037.80201,3901.44%
2019/06/1200.00138.2038.20-11,409-0.07%
2019/06/06339.30341.0038.0001,4480.00%
2019/06/0500.00139.9040.20-11,379-0.07%
2019/06/04438.48439.3539.0501,3330.00%
2019/05/3100.00137.1537.30-11,270-0.08%
2019/05/2900.00137.1036.70-11,281-0.08%
2019/05/2400.00537.9237.65-51,322-0.38%
2019/05/23938.47338.8837.5061,3240.45%
2019/05/2200.00338.0037.30-31,331-0.23%
2019/05/15537.2800.0037.1051,6010.31%
2019/05/14135.3000.0036.5511,5940.06%
2019/05/1300.00336.2535.20-31,602-0.19%
2019/05/1000.00337.3536.25-31,632-0.18%
2019/05/09237.85137.0037.1011,6220.06%
2019/05/08138.952238.5038.50-211,637-1.28%
2019/05/06639.8000.0039.0561,6390.37%
2019/05/0300.00738.5638.70-71,611-0.43%
2019/04/3000.00336.6036.90-31,626-0.18%
2019/04/29736.73436.9136.5031,6360.18%
2019/04/26838.44138.7038.5571,6240.43%
2019/04/2500.00139.0037.80-11,605-0.06%
2019/04/231940.95240.8340.80171,6971.00%
2019/04/22139.50640.2538.75-51,630-0.31%
2019/04/19138.80339.1839.50-21,650-0.12%
2019/04/1800.00137.6538.30-11,678-0.06%
2019/04/1700.00338.2037.65-31,804-0.17%
2019/04/16637.60238.6839.1041,8220.22%
2019/04/151636.57136.8536.20151,8100.83%
2019/04/12436.7900.0036.5041,8500.22%
2019/04/1100.00136.9037.50-11,877-0.05%
2019/04/09338.25238.2837.1011,8600.05%
2019/04/08136.1500.0035.8011,8200.05%
2019/04/0300.00236.8036.50-21,813-0.11%
2019/04/0200.00534.4034.40-51,780-0.28%
2019/03/27434.8500.0034.7041,7800.22%
2019/03/26235.2300.0034.9521,7790.11%
2019/03/20235.60136.3035.5511,7910.06%
2019/03/1900.00136.5036.50-11,775-0.06%
2019/03/18036.3500.0036.2001,7680.00%
2019/03/15137.20137.6537.3001,7580.00%
2019/03/14238.75538.9238.50-31,735-0.17%
2019/03/1300.00338.2237.40-31,689-0.18%
2019/03/11137.0000.0037.0011,7210.06%
2019/03/08137.8000.0037.5011,7200.06%
2019/03/07337.3500.0036.9531,7270.17%
2019/03/06136.8000.0036.7511,7100.06%
2019/02/27436.63536.9237.00-11,741-0.06%
2019/02/26136.5500.0036.0011,7200.06%
2019/02/22438.1500.0037.6541,6860.24%
2019/02/21340.50741.0438.95-41,665-0.24%
2019/02/20238.6000.0039.0021,5940.13%
2019/02/19138.60138.9038.4001,5720.00%
2019/02/1800.001138.5839.00-111,554-0.71%
2019/02/151338.91138.9538.80121,5120.79%
2019/02/14936.92137.5037.4581,3770.58%
2019/02/1300.00534.2034.10-51,281-0.39%
2019/02/12235.8000.0034.8021,2800.16%
2019/02/11334.75434.1334.90-11,266-0.08%
2019/01/30132.9500.0032.9011,2280.08%
2019/01/25133.1500.0033.1511,1940.08%
2019/01/2200.00133.1032.30-11,138-0.09%
2019/01/21132.10131.7031.8001,1000.00%
2019/01/18233.2500.0033.1021,0860.18%
2019/01/17133.50733.3033.15-61,084-0.55%
2019/01/16833.6900.0033.6081,0630.75%
2019/01/15136.35136.0034.8001,0360.00%
2019/01/14134.000.134.8535.000.99710.09%
2019/01/1100.00733.3934.20-7956-0.73%
2019/01/10135.00134.3534.4009290.00%
2019/01/09532.90433.4634.1019240.11%
2019/01/0800.00331.6731.80-3785-0.38%
2019/01/07129.0000.0028.9517590.13%
2019/01/04228.0000.0028.9527510.27%
2019/01/03127.40128.0027.2007170.00%
2019/01/0200.00626.6026.50-6693-0.86%
2018/12/28125.9000.0026.4017070.14%
2018/12/22626.4600.0026.2568180.73%
2018/12/20226.45226.3026.1508630.00%
2018/12/17326.8000.0027.2039200.33%
2018/12/05327.10127.6027.1021,4590.14%
2018/12/0400.00126.1026.00-11,529-0.07%
2018/12/0300.00126.0526.25-11,694-0.06%
2018/11/30126.55126.8025.9001,7420.00%
2018/11/28125.8000.0025.6011,7190.06%
2018/11/27125.9000.0025.7511,7110.06%
2018/11/05123.75123.6023.5001,5850.00%
2018/10/2600.00124.2023.10-11,565-0.06%
2018/10/25224.33123.8023.5011,5590.06%
2018/10/2400.00125.3025.35-11,546-0.06%
2018/10/22225.93125.4526.4011,5200.07%
2018/10/19125.10125.3025.3001,4890.00%
2018/10/1600.00223.7525.30-21,385-0.14%
2018/10/12222.4000.0022.9021,3560.15%
2018/10/08128.0000.0027.8011,3020.08%
2018/10/04129.50130.2529.9001,2530.00%
2018/10/0300.00129.3028.60-11,203-0.08%
2018/10/0200.00129.4529.30-11,190-0.08%
2018/09/28130.85130.2530.1001,1850.00%
2018/09/27232.00231.6530.3001,1610.00%
2018/09/26131.70132.2032.1001,1350.00%
2018/09/210.532.4000.0032.500.51,0800.04%
2018/09/20132.90133.1532.3501,0570.00%
2018/09/191134.801034.4033.0011,0270.10%
2018/09/1800.00133.8534.05-1927-0.11%
2018/09/14532.05332.3032.2027680.26%
2018/09/1300.00531.9532.35-5735-0.68%
2018/09/12132.20131.0533.0006870.00%
2018/09/110.532.1000.0032.100.56240.07%
2018/09/1000.00732.2232.75-7476-1.47%
2018/09/0700.001431.4829.80-14356-3.93%
2018/08/2300.00126.3026.20-1141-0.71%
2018/08/16126.0000.0026.0511410.71%
2018/08/0900.00127.1027.25-1151-0.66%
2018/07/3000.00326.7026.55-3147-2.04%
2018/07/27327.1000.0027.1031452.07%
2018/07/2600.00226.9527.15-2145-1.38%
2018/07/24126.9000.0026.9011460.68%
2018/07/18126.8000.0026.7511490.67%
2018/07/17128.0000.0027.2511490.67%
2018/07/1600.00127.2527.25-1141-0.71%
2018/07/1200.00127.0027.05-1142-0.70%
2018/07/0500.00225.8025.80-2129-1.54%
2018/07/03226.1800.0026.0021761.13%
2018/06/1300.00227.3027.25-2210-0.95%
2018/06/08126.5500.0026.7012100.47%
2018/06/07126.55126.7526.6002100.00%
2018/06/0400.00227.0027.05-2209-0.95%
2018/05/31126.3000.0027.0012090.48%
2018/05/30126.3500.0026.1512060.48%
2018/05/2800.00326.2526.30-3204-1.47%
2018/05/2300.00228.1026.60-2206-0.97%
2018/05/2100.001326.1026.15-13188-6.88%
2018/05/1800.00326.0026.10-3188-1.60%
2018/04/24327.0000.0026.6532451.22%
2018/04/16126.8000.0026.9513140.32%
2018/04/13127.00326.9526.80-2312-0.64%
2018/04/12127.25127.0026.9503110.00%
2018/04/11127.50127.2027.1003090.00%
2018/04/101228.46529.0027.3573052.29%
2018/03/29327.3000.0027.0532481.21%
2018/03/26427.9500.0027.8042391.67%
2018/03/20127.2000.0027.4012210.45%
2018/03/14127.2000.0026.8512070.48%
2018/01/18127.9500.0027.9511450.69%
2018/01/16329.2000.0028.6031382.17%
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
〈亞洲生技大會〉訊聯全球研發代工商模發表成功案例 攜手搶攻兆元商機Anue鉅亨－2024/07/26
...詳全文
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
訊聯 相關文章
訊聯 相關影音