燁輝 (2023)-富邦-陽明券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
14.95
漲跌
▼0.30
漲幅
-1.97%
成交量
4,729張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.5	15.09	0	0.00	14.95	1.5	2,158	0.07%
2024/11/29	0	0.00	1	15.20	15.20	-1	2,079	-0.05%
2024/11/27	0	0.00	0.1	15.25	15.30	-0.1	2,065	0.00%
2024/11/25	0	0.00	3	15.50	15.50	-3	2,066	-0.15%
2024/11/22	0	0.00	0.1	15.30	15.30	-0.1	2,063	0.00%
2024/11/21	0	0.00	1	15.20	15.30	-1	2,052	-0.05%
2024/11/20	1	15.30	0.1	15.25	15.30	0.9	2,055	0.04%
2024/11/19	0	0.00	1	15.30	15.30	-1	2,066	-0.05%
2024/11/18	0	0.00	2.1	15.30	15.30	-2.1	2,072	-0.10%
2024/11/15	0	0.00	12	15.21	15.25	-12	2,071	-0.58%
2024/11/13	0.1	15.15	1	15.20	15.25	-0.9	2,052	-0.05%
2024/11/12	0	0.00	2	15.20	15.25	-2	2,065	-0.10%
2024/11/11	0	0.00	2.1	15.29	15.30	-2.1	2,058	-0.10%
2024/11/08	1	15.20	1	15.45	15.30	0	2,057	0.00%
2024/11/07	2	15.30	0	0.00	15.30	2	2,086	0.10%
2024/11/06	3	15.10	6	15.30	15.30	-3	2,065	-0.15%
2024/11/05	3	15.10	10	15.15	15.10	-7	2,054	-0.34%
2024/10/30	0	0.00	0.1	15.10	15.15	-0.1	2,235	0.00%
2024/10/29	2.3	15.02	13	15.05	15.10	-10.7	2,243	-0.48%
2024/10/25	0	0.00	0.1	15.10	15.10	-0.1	2,208	0.00%
2024/10/24	8	14.98	1	15.00	15.10	7	2,211	0.32%
2024/10/23	1	15.05	0	0.00	15.05	1	2,204	0.05%
2024/10/21	0	0.00	1	15.30	15.20	-1	2,227	-0.04%
2024/10/18	0	0.00	0.5	15.40	15.35	-0.5	2,224	-0.02%
2024/10/16	6	15.49	0	0.00	15.15	6	2,181	0.27%
2024/10/14	0.5	15.15	0	0.00	15.10	0.5	2,138	0.02%
2024/10/11	2	15.20	20	15.21	15.20	-18	2,137	-0.84%
2024/10/09	23	15.35	0	0.00	15.30	23	2,140	1.07%
2024/10/08	15	16.45	13	16.73	15.90	2	2,105	0.09%
2024/10/07	15	16.58	15	16.76	16.45	0	2,066	0.00%
2024/10/04	5	16.53	4.9	16.37	16.45	0.1	2,006	0.01%
2024/10/01	7.2	15.81	5	15.93	16.05	2.2	1,898	0.12%
2024/09/30	128	16.08	99	16.53	15.85	29	1,900	1.53%	大買/
2024/09/27	15	15.99	25.9	16.06	16.10	-10.9	1,755	-0.62%
2024/09/26	0	0.00	1	15.30	15.10	-1	1,528	-0.07%
2024/09/19	0	0.00	5	15.15	15.20	-5	1,565	-0.32%
2024/09/18	1	15.15	0	0.00	15.10	1	1,590	0.06%
2024/09/16	0	0.00	9	15.35	15.30	-9	1,744	-0.52%
2024/09/12	0	0.00	2	15.05	15.05	-2	1,854	-0.11%
2024/09/10	0	0.00	10	15.00	14.95	-10	1,853	-0.54%
2024/09/09	10	14.70	0.1	14.70	15.00	9.9	1,832	0.54%
2024/09/06	0	0.00	6	14.80	14.85	-6	1,813	-0.33%
2024/09/04	2.2	14.41	4.2	14.40	14.50	-2	1,817	-0.11%
2024/09/03	1.1	14.90	1	14.95	14.95	0.1	1,782	0.01%
2024/09/02	5	15.00	5	15.05	15.00	0	1,803	0.00%
2024/08/30	0	0.00	6	15.13	15.15	-6	1,808	-0.33%
2024/08/29	0.1	14.95	0	0.00	15.00	0.1	1,812	0.01%
2024/08/28	2.7	14.98	3	15.00	15.00	-0.3	1,835	-0.02%
2024/08/27	0	0.00	1	15.25	15.20	-1	1,863	-0.05%
2024/08/26	0	0.00	83.1	15.30	15.35	-83.1	1,863	-4.46%
2024/08/23	0	0.00	2.6	15.10	15.15	-2.6	1,859	-0.14%
2024/08/22	0	0.00	30	15.10	15.10	-30	1,875	-1.60%
2024/08/21	1	14.90	0	0.00	15.05	1	1,885	0.05%
2024/08/20	2.3	14.85	0	0.00	14.85	2.3	1,875	0.12%
2024/08/19	2.1	14.90	0.2	14.90	14.95	1.9	1,896	0.10%
2024/08/16	3.1	14.95	0	0.00	14.90	3.1	1,908	0.16%
2024/08/14	0	0.00	2.2	15.19	15.05	-2.2	2,023	-0.11%
2024/08/13	0.1	14.95	3	15.05	15.00	-2.9	2,017	-0.14%
2024/08/12	0	0.00	12.1	15.00	15.00	-12.1	2,051	-0.59%
2024/08/09	2	15.00	12	15.15	15.00	-10	2,062	-0.48%
2024/08/08	10	14.40	10	14.65	15.00	0	2,037	0.00%
2024/08/07	0.2	14.65	30	14.50	14.70	-29.8	2,019	-1.48%
2024/08/06	20.2	13.90	30	13.40	14.35	-9.8	2,000	-0.49%
2024/08/05	1.3	13.76	0	0.00	14.00	1.3	1,929	0.06%
2024/08/02	20	15.18	11	15.15	15.20	9	1,818	0.49%
2024/08/01	0	0.00	21.5	15.38	15.40	-21.5	1,812	-1.19%
2024/07/31	11	15.20	1	15.20	15.20	10	1,808	0.55%
2024/07/29	0	0.00	2	15.25	15.20	-2	1,812	-0.11%
2024/07/26	1	15.10	11	15.10	15.20	-10	1,812	-0.55%
2024/07/23	0	0.00	6	15.40	15.35	-6	1,830	-0.33%
2024/07/22	0	0.00	0.8	15.15	15.30	-0.8	1,832	-0.05%
2024/07/19	20.1	15.30	0	0.00	15.30	20.1	1,819	1.10%
2024/07/18	10	15.65	16	15.70	15.55	-6	1,820	-0.33%
2024/07/17	0	0.00	7.1	15.49	15.50	-7.1	1,807	-0.39%
2024/07/15	15.8	15.52	7	15.50	15.45	8.8	1,853	0.47%
2024/07/12	0	0.00	0.8	15.45	15.50	-0.8	1,903	-0.04%
2024/07/11	0.9	15.30	0	0.00	15.35	0.9	1,912	0.04%
2024/07/09	10.5	15.41	0	0.00	15.45	10.5	1,954	0.54%
2024/07/08	0	0.00	4	15.75	15.65	-4	1,964	-0.20%
2024/07/05	30.7	15.60	0.4	15.65	15.70	30.4	1,979	1.53%
2024/07/04	0	0.00	5	15.72	15.75	-5	2,051	-0.24%
2024/07/03	0	0.00	6	15.65	15.60	-6	2,234	-0.27%
2024/07/01	0	0.00	5.4	15.50	15.45	-5.4	2,326	-0.23%
2024/06/28	20	15.35	8	15.44	15.40	12	2,327	0.52%
2024/06/27	15	15.39	0	0.00	15.35	15	2,320	0.65%
2024/06/25	1.1	15.55	9.3	15.58	15.55	-8.3	2,298	-0.36%
2024/06/24	50	15.70	3	15.70	15.70	47	2,298	2.04%
2024/06/21	36	16.08	26.1	16.04	16.20	10	2,275	0.44%
2024/06/20	100	15.85	41	15.73	15.85	59	2,127	2.77%
2024/06/19	0	0.00	1.1	15.30	15.25	-1.1	2,029	-0.05%
2024/06/18	10	15.20	51	15.15	15.20	-41	2,038	-2.01%
2024/06/17	50	15.35	1	15.30	15.30	49	2,056	2.38%
2024/06/12	1	15.15	6.3	15.15	15.15	-5.3	2,091	-0.25%
2024/06/11	17	15.23	1	15.20	15.15	16	2,106	0.76%
2024/06/07	0	0.00	4.1	15.39	15.40	-4.1	2,100	-0.19%
2024/06/06	1	15.20	0	0.00	15.20	1	2,102	0.05%
2024/06/05	0.5	15.35	0.1	15.35	15.35	0.5	2,092	0.02%
2024/06/04	18	15.34	1	15.40	15.35	17	2,170	0.78%
2024/06/03	1	15.60	0.2	15.60	15.60	0.8	2,180	0.04%
2024/05/31	6	15.48	0	0.00	15.90	6	2,167	0.28%
2024/05/29	0	0.00	5	15.45	15.50	-5	2,165	-0.23%
2024/05/28	0	0.00	4	15.46	15.60	-4	2,170	-0.18%
2024/05/27	2	15.40	0	0.00	15.35	2	2,176	0.09%
2024/05/24	0	0.00	0.2	15.37	15.40	-0.2	2,188	-0.01%
2024/05/23	15.5	15.44	10	15.40	15.35	5.5	2,196	0.25%
2024/05/22	7	15.86	1	15.80	15.80	6	2,218	0.27%
2024/05/21	3	16.22	1	16.10	15.95	2	2,218	0.09%
2024/05/20	31	16.50	20.1	16.66	16.25	10.9	2,189	0.50%
2024/05/16	3	15.75	2.2	15.92	16.10	0.9	2,094	0.04%
2024/05/15	2	15.65	3	15.65	15.70	-1	2,062	-0.05%
2024/05/13	2	15.40	0.1	15.45	15.40	1.9	2,072	0.09%
2024/05/10	0	0.00	6.1	15.22	15.35	-6.1	2,083	-0.29%
2024/05/09	0	0.00	1.5	15.20	15.20	-1.5	2,083	-0.07%
2024/05/07	60	15.55	0	0.00	15.45	60	2,099	2.86%
2024/05/06	20	15.50	1.5	15.52	15.55	18.5	2,093	0.88%
2024/05/03	11	15.54	1.1	15.69	15.45	9.9	2,084	0.47%
2024/05/02	16	15.44	1.1	15.55	15.55	14.9	2,078	0.72%
2024/04/30	40	15.49	1	15.50	15.40	39	2,080	1.87%
2024/04/29	72	15.40	20	15.53	15.60	52	2,080	2.50%
2024/04/26	50	15.15	11.5	15.11	15.20	38.5	2,044	1.88%
2024/04/25	0.3	15.12	1	15.15	15.20	-0.7	2,037	-0.03%
2024/04/24	20.1	15.15	5.2	15.13	15.20	14.9	2,030	0.73%
2024/04/22	10	15.15	16	15.38	15.25	-6	2,064	-0.29%
2024/04/19	16.1	15.22	2	15.25	15.25	14.1	2,055	0.69%
2024/04/18	15	15.77	16	15.72	15.60	-1	2,026	-0.05%
2024/04/17	0.5	15.25	0.2	15.15	15.15	0.3	2,009	0.01%
2024/04/16	6	15.13	6	15.10	15.15	0	2,030	0.00%
2024/04/15	0	0.00	16	15.60	15.40	-16	2,058	-0.78%
2024/04/12	6	15.65	2	15.53	15.50	4	2,064	0.19%
2024/04/11	12.5	15.81	0	0.00	15.75	12.5	2,071	0.60%
2024/04/10	9	16.14	13	16.16	16.00	-4	2,069	-0.19%
2024/04/09	25	16.50	19.5	16.60	16.65	5.5	2,022	0.27%
2024/04/08	0	0.00	15	15.65	15.65	-15	1,834	-0.82%
2024/04/03	2	15.75	3	15.90	15.30	-1	1,824	-0.05%
2024/04/02	2	15.15	0	0.00	15.15	2	1,805	0.11%
2024/04/01	0	0.00	10	15.20	15.15	-10	1,835	-0.54%
2024/03/29	0.5	15.30	0	0.00	15.15	0.5	1,897	0.03%
2024/03/28	0	0.00	21.1	15.36	15.25	-21.1	2,123	-0.99%
2024/03/26	0	0.00	2	15.38	15.30	-2	2,294	-0.09%
2024/03/25	0	0.00	4.5	15.43	15.40	-4.5	2,476	-0.18%
2024/03/22	0.2	15.35	5.4	15.49	15.50	-5.2	2,764	-0.19%
2024/03/21	1	15.30	3	15.30	15.35	-2	3,687	-0.05%
2024/03/19	1	15.10	0	0.00	15.25	1	3,986	0.03%
2024/03/18	0	0.00	1.1	15.10	15.15	-1.1	3,997	-0.03%
2024/03/15	12	15.03	0	0.00	15.00	12	3,988	0.30%
2024/03/14	0	0.00	35	15.25	15.25	-35	3,981	-0.88%
2024/03/13	0.2	15.10	7.8	15.10	15.15	-7.6	3,977	-0.19%
2024/03/11	20	15.10	4	15.20	15.20	16	4,013	0.40%
2024/03/08	35.1	14.99	0.8	15.00	15.10	34.3	4,042	0.85%
2024/03/07	10	15.35	3.2	15.30	15.35	6.8	4,008	0.17%
2024/03/06	1	15.30	1	15.35	15.30	0	4,013	0.00%
2024/03/05	2	15.35	0	0.00	15.35	2	4,032	0.05%
2024/03/04	0	0.00	1	15.35	15.30	-1	4,047	-0.02%
2024/03/01	1	15.15	2	15.25	15.30	-1	4,063	-0.02%
2024/02/29	35.5	15.25	0	0.00	15.25	35.5	4,104	0.87%
2024/02/27	10	15.21	0.2	15.40	15.30	9.8	4,147	0.24%
2024/02/26	0	0.00	5	15.53	15.40	-5	4,191	-0.12%
2024/02/23	0.8	15.55	1	15.40	15.40	-0.3	4,391	-0.01%
2024/02/22	11.5	15.95	0	16.00	15.90	11.5	4,518	0.25%
2024/02/21	0.3	15.90	1	15.90	15.90	-0.7	4,509	-0.02%
2024/02/20	0.1	15.80	3	15.90	15.90	-2.9	4,516	-0.06%
2024/02/19	2	15.85	0	0.00	16.00	2	4,573	0.04%
2024/02/16	1	15.45	5	15.70	15.75	-4	4,579	-0.09%
2024/02/15	0	15.35	0.2	15.35	15.45	-0.2	4,560	0.00%
2024/02/05	11.1	15.20	2.1	15.25	15.25	9	4,552	0.20%
2024/01/31	1	15.40	8	15.40	15.40	-7	4,518	-0.15%
2024/01/30	1	15.50	0	0.00	15.50	1	4,510	0.02%
2024/01/29	0	0.00	3	15.70	15.75	-3	4,506	-0.07%
2024/01/26	1	15.70	10	15.75	15.75	-9	4,510	-0.20%
2024/01/25	4.2	15.82	1	15.85	15.65	3.2	4,506	0.07%
2024/01/24	1	16.10	1	15.90	15.80	0	4,506	0.00%
2024/01/23	1	15.90	0	0.00	15.95	1	4,510	0.02%
2024/01/22	0.5	15.75	0	0.00	15.75	0.5	4,506	0.01%
2024/01/19	1	15.60	0	0.00	15.60	1	4,504	0.02%
2024/01/18	40.5	15.69	30	15.70	15.75	10.5	4,521	0.23%
2024/01/17	1	15.75	0	0.00	15.65	1	4,521	0.02%
2024/01/16	5.4	15.85	0	0.00	15.80	5.4	4,510	0.12%
2024/01/15	2	16.40	0	0.00	16.35	2	4,498	0.04%
2024/01/12	4	16.43	1	16.30	16.30	3	4,505	0.07%
2024/01/11	5.2	16.52	75	16.40	16.40	-69.8	4,510	-1.55%
2024/01/10	95.2	16.83	0	0.00	16.70	95.2	4,553	2.09%
2024/01/09	22	17.24	60	17.46	17.10	-38	4,523	-0.84%
2024/01/08	0	0.00	10.5	17.90	17.80	-10.5	4,459	-0.24%
2024/01/05	0.5	18.05	0.9	17.95	18.05	-0.4	4,453	-0.01%
2024/01/04	1	17.85	1	17.80	17.80	0	4,435	0.00%
2024/01/03	6	17.75	0	0.00	17.65	6	4,430	0.14%
2023/12/28	28	17.75	9.2	17.77	17.75	18.9	4,395	0.43%
2023/12/27	10	18.07	8	18.09	17.95	2	4,334	0.05%
2023/12/26	4	18.15	12	18.26	18.15	-8	4,306	-0.19%
2023/12/25	108	18.43	25	18.27	18.05	83	4,275	1.94%	大買/
2023/12/22	66.5	18.11	5	18.10	18.20	61.5	4,060	1.51%
2023/12/21	3	18.47	70.1	18.43	18.45	-67.1	4,017	-1.67%
2023/12/20	38	18.09	15	18.15	18.05	23	3,882	0.59%
2023/12/19	18.5	18.08	9.6	18.17	18.00	8.9	3,694	0.24%
2023/12/18	81.4	18.91	32	19.05	18.20	49.4	3,404	1.45%
2023/12/15	13.1	17.71	128.1	18.49	18.60	-115	2,465	-4.67%	大賣/鉅額交易
2023/12/14	9	16.91	10	16.87	16.95	-1	2,147	-0.05%
2023/12/13	7	16.86	5	16.85	16.90	2	2,143	0.09%
2023/12/12	6	16.87	10	16.85	16.85	-4	2,136	-0.19%
2023/12/11	0	0.00	12	17.10	16.95	-12	2,137	-0.56%
2023/12/08	0	0.00	12.8	17.04	16.95	-12.8	2,125	-0.60%
2023/12/07	15	16.96	19.8	16.95	16.95	-4.8	2,107	-0.23%
2023/12/06	1	17.15	0	0.00	17.20	1	2,082	0.05%
2023/12/05	0	0.00	4.5	17.20	17.25	-4.5	2,070	-0.21%
2023/12/04	20	17.15	9	17.14	17.15	11	2,043	0.54%
2023/12/01	0	0.00	14	16.95	16.95	-14	2,001	-0.70%
2023/11/30	36	16.73	6	16.63	16.60	30	1,976	1.52%
2023/11/29	21.7	16.82	10	16.73	16.65	11.7	1,977	0.59%
2023/11/28	0	0.00	19.3	17.05	17.00	-19.3	1,952	-0.99%
2023/11/27	8.1	16.81	8.2	17.23	16.90	-0.1	1,934	-0.01%
2023/11/24	12	16.92	11	16.98	17.00	1	1,883	0.05%
2023/11/22	61.3	17.00	18.2	17.14	16.65	43.1	1,755	2.45%
2023/11/21	7	16.50	37.6	16.59	16.55	-30.6	1,556	-1.97%
2023/11/16	0	0.00	9.2	15.87	15.95	-9.2	1,392	-0.66%
2023/11/15	0	0.00	6.1	15.52	15.65	-6.1	1,336	-0.46%
2023/11/14	0	0.00	20.6	15.25	15.35	-20.6	1,324	-1.55%
2023/11/13	1	15.35	1.1	15.29	15.30	-0.1	1,362	-0.01%
2023/11/09	0	0.00	3	15.30	15.30	-3	1,419	-0.21%
2023/11/08	2	15.40	0	0.00	15.35	2	1,459	0.14%
2023/11/07	0	0.00	0	15.45	15.45	0	1,475	0.00%
2023/11/06	0	0.00	3.1	15.48	15.55	-3.1	1,489	-0.21%
2023/11/03	0	15.40	15.2	15.45	15.40	-15.2	1,510	-1.00%
2023/11/02	0	0.00	0.5	15.30	15.40	-0.5	1,521	-0.03%
2023/11/01	1	15.40	0	0.00	15.30	1	1,566	0.06%
2023/10/31	1	15.50	11	15.48	15.45	-10	1,625	-0.62%
2023/10/27	0	0.00	0	15.35	15.50	0	1,753	0.00%
2023/10/26	10	15.60	6	15.56	15.35	4	1,791	0.22%
2023/10/25	0	0.00	3	15.50	15.45	-3	1,768	-0.17%
2023/10/24	10	15.40	14	15.46	15.40	-4	1,780	-0.23%
2023/10/23	0	0.00	2	15.20	15.25	-2	1,791	-0.11%
2023/10/19	2	15.15	0.9	15.05	15.15	1.1	1,833	0.06%
2023/10/18	1	15.10	0	0.00	15.25	1	1,846	0.05%
2023/10/13	0	15.20	5	15.20	15.30	-5	1,818	-0.27%
2023/10/12	3	15.20	0	0.00	15.30	3	1,817	0.17%
2023/10/11	0	0.00	4	15.10	15.25	-4	1,821	-0.22%
2023/10/04	1	15.05	0	0.00	15.20	1	1,881	0.05%
2023/10/03	1	15.15	3	15.20	15.20	-2	1,880	-0.11%
2023/09/28	1	15.10	0	0.00	15.25	1	1,924	0.05%
2023/09/26	0.2	15.15	0	0.00	15.25	0.2	1,926	0.01%
2023/09/21	0.5	15.30	10	15.30	15.30	-9.5	1,960	-0.48%
2023/09/20	0.5	15.43	0	0.00	15.45	0.5	1,962	0.03%
2023/09/18	0	0.00	2	15.60	15.50	-2	2,077	-0.10%
2023/09/15	4	15.40	6	15.41	15.45	-2	2,065	-0.10%
2023/09/14	0	0.00	2	15.30	15.30	-2	2,058	-0.10%
2023/09/11	0	0.00	5	15.04	15.20	-5	2,132	-0.23%
2023/09/06	0	0.00	1	15.25	15.30	-1	2,147	-0.05%
2023/09/05	9	15.30	0.6	15.30	15.30	8.4	2,157	0.39%
2023/09/04	0	0.00	8	15.36	15.45	-8	2,161	-0.37%
2023/09/01	0	0.00	52	15.11	15.20	-52	2,142	-2.43%
2023/08/31	0	0.00	0.2	15.05	15.15	-0.2	2,143	-0.01%
2023/08/30	1	15.05	0.7	15.00	15.05	0.3	2,186	0.02%
2023/08/29	0.6	15.10	0	0.00	15.10	0.6	2,217	0.03%
2023/08/28	1	15.05	0	0.00	15.10	1	2,224	0.04%
2023/08/25	2	15.00	0.2	15.13	15.05	1.8	2,240	0.08%
2023/08/24	1	15.00	1	14.90	15.05	0	2,239	0.00%
2023/08/21	0	0.00	1	15.15	15.15	-1	2,267	-0.04%
2023/08/18	0.8	15.20	1	15.20	15.25	-0.2	2,273	-0.01%
2023/08/17	6	15.03	2	15.00	15.00	4	2,267	0.18%
2023/08/15	4	14.78	18	15.03	15.00	-14	2,214	-0.63%
2023/08/14	4	14.58	3	14.75	14.40	1	2,196	0.05%
2023/08/11	1	15.10	2	14.95	15.00	-1	2,198	-0.05%
2023/08/09	10	15.38	0	0.00	15.25	10	2,201	0.45%
2023/08/07	20	15.48	0	0.00	15.60	20	2,214	0.90%
2023/08/04	1	15.80	18	15.80	15.85	-17	2,195	-0.77%
2023/08/02	10	15.65	8	15.77	15.40	2	2,179	0.09%
2023/08/01	0	15.20	15	15.20	15.20	-15	2,079	-0.72%
2023/07/31	32	14.98	3	15.12	14.95	29	2,089	1.39%
2023/07/28	5	15.10	0.3	15.10	15.15	4.7	2,072	0.23%
2023/07/27	10	15.20	5	15.15	15.15	5	2,078	0.24%
2023/07/26	0	0.00	2	15.00	15.00	-2	2,081	-0.10%
2023/07/25	0	0.00	191.1	14.97	15.10	-191.1	2,062	-9.27%	大賣/鉅額交易
2023/07/24	0	0.00	5	14.90	15.10	-5	2,024	-0.25%
2023/07/21	7	14.90	76.2	14.95	15.00	-69.2	2,018	-3.43%
2023/07/20	10	15.10	15	15.01	15.05	-5	2,032	-0.25%
2023/07/19	13	14.93	3	14.95	14.95	10	2,023	0.49%
2023/07/18	32	14.97	10	15.00	15.05	22	2,013	1.09%
2023/07/17	10	15.00	0	0.00	15.10	10	2,002	0.50%
2023/07/14	12	15.08	0	0.00	15.05	12	2,000	0.60%
2023/07/13	2	14.95	2	14.90	15.00	0	1,993	0.00%
2023/07/12	1	15.05	0	0.00	15.05	1	1,954	0.05%
2023/07/11	0	0.00	10	15.30	15.15	-10	1,974	-0.51%
2023/07/10	6.8	15.32	0	0.00	15.25	6.8	2,027	0.33%
2023/07/07	0	0.00	2	15.58	15.60	-2	2,028	-0.10%
2023/07/06	5	15.70	0	0.00	15.80	5	2,001	0.25%
2023/07/05	0	0.00	3.1	15.80	15.85	-3.1	1,977	-0.16%
2023/07/04	0	0.00	1	15.70	15.75	-1	1,955	-0.05%
2023/07/03	0	0.00	6.1	15.74	15.80	-6.1	1,940	-0.31%
2023/06/30	0.5	15.70	0	0.00	15.70	0.5	1,926	0.03%
2023/06/29	0	0.00	1	15.90	15.70	-1	1,926	-0.05%
2023/06/28	0	0.00	1	15.65	15.70	-1	1,918	-0.05%
2023/06/27	4	15.71	0.1	15.70	15.65	3.9	1,914	0.21%
2023/06/26	9	15.82	4	15.89	15.80	5	1,899	0.26%
2023/06/21	1	15.50	0	0.00	15.50	1	1,833	0.05%
2023/06/20	0	0.00	1	15.50	15.50	-1	1,834	-0.05%
2023/06/19	0	0.00	2	15.55	15.55	-2	1,833	-0.11%
2023/06/16	0	0.00	7	15.53	15.45	-7	1,825	-0.38%
2023/06/15	0	0.00	1	15.30	15.35	-1	1,778	-0.06%
2023/06/14	3	15.33	0	0.00	15.30	3	1,784	0.17%
2023/06/13	3	15.27	32.1	15.32	15.35	-29.1	1,833	-1.59%
2023/06/12	0	0.00	0.1	15.45	15.35	-0.1	1,829	0.00%
2023/06/09	0	0.00	8	15.55	15.55	-8	1,840	-0.43%
2023/06/08	2	15.58	0.5	15.50	15.45	1.5	1,864	0.08%
2023/06/06	0	0.00	0.1	15.65	15.60	-0.1	1,936	0.00%
2023/06/05	0	0.00	1	15.60	15.60	-1	1,950	-0.05%
2023/06/02	0	0.00	5	15.30	15.30	-5	1,950	-0.26%
2023/06/01	0	0.00	1	15.30	15.30	-1	1,938	-0.05%
2023/05/31	0	0.00	0	15.30	15.45	0	1,938	0.00%
2023/05/29	2	15.30	1.5	15.32	15.30	0.5	1,988	0.02%
2023/05/26	1	15.25	0.4	15.30	15.30	0.6	2,004	0.03%
2023/05/25	7	15.37	10	15.40	15.25	-3	2,082	-0.14%
2023/05/23	0	0.00	2	15.50	15.50	-2	2,115	-0.09%
2023/05/22	7	15.45	0	0.00	15.45	7	2,119	0.33%
2023/05/19	2	15.45	5	15.50	15.35	-3	2,119	-0.14%
2023/05/18	0	0.00	2	15.50	15.50	-2	2,137	-0.09%
2023/05/17	3	15.43	1	15.30	15.50	2	2,130	0.09%
2023/05/16	12	15.21	0	0.00	15.25	12	2,101	0.57%
2023/05/15	1	15.15	0	0.00	15.20	1	2,117	0.05%
2023/05/10	0	0.00	1.1	15.25	15.25	-1.1	2,135	-0.05%
2023/05/08	0	0.00	7	15.20	15.20	-7	2,140	-0.33%
2023/05/05	7	15.14	1	15.20	15.20	6	2,182	0.27%
2023/05/04	13	14.89	2.1	14.85	14.85	10.9	2,257	0.48%
2023/05/03	1	15.15	0	0.00	15.00	1	2,395	0.04%
2023/04/28	11	15.20	5.1	15.17	15.20	5.9	2,669	0.22%
2023/04/27	2	15.05	0	0.00	15.05	2	2,683	0.07%
2023/04/25	0	0.00	10	14.90	14.85	-10	2,700	-0.37%
2023/04/24	0	0.00	8.2	15.30	15.30	-8.2	2,737	-0.30%
2023/04/21	0	0.00	1	15.55	15.40	-1	2,750	-0.04%
2023/04/20	1	15.65	0	0.00	15.65	1	2,757	0.04%
2023/04/19	3	15.85	0	0.00	15.75	3	2,791	0.11%
2023/04/18	1	15.95	10	15.80	15.80	-9	2,797	-0.32%
2023/04/14	15	16.13	1.3	16.14	16.10	13.8	2,800	0.49%
2023/04/13	4	16.20	36	16.21	16.30	-32	2,795	-1.14%
2023/04/12	2	15.90	1.3	15.88	15.85	0.8	2,835	0.03%
2023/04/11	0	0.00	0.1	15.70	15.65	-0.1	2,875	0.00%
2023/04/10	5	15.70	0	0.00	15.65	5	2,922	0.17%
2023/03/31	1	15.60	0	0.00	15.70	1	3,090	0.03%
2023/03/30	9	15.55	0	0.00	15.55	9	3,303	0.27%
2023/03/29	3	15.62	0	0.00	15.60	3	3,878	0.08%
2023/03/27	0	0.00	2	15.70	15.70	-2	4,154	-0.05%
2023/03/24	7	15.59	0	0.00	15.60	7	4,264	0.16%
2023/03/23	2	15.65	2	15.60	15.60	0	4,570	0.00%
2023/03/22	6	15.70	7.3	15.70	15.70	-1.3	4,825	-0.03%
2023/03/21	0	0.00	1	15.80	15.70	-1	5,165	-0.02%
2023/03/17	30	15.75	0	0.00	15.70	30	5,169	0.58%
2023/03/16	19.2	15.64	0	0.00	15.50	19.2	5,157	0.37%
2023/03/15	5	16.16	4	16.15	16.10	1	5,115	0.02%
2023/03/14	12	16.21	1	16.25	16.20	11	5,123	0.21%
2023/03/13	5	16.20	9	16.10	16.40	-4	5,144	-0.08%
2023/03/10	13	16.53	548	16.52	16.50	-535	5,118	-10.45%	大賣/鉅額交易
2023/03/09	1	17.10	0	0.00	17.00	1	5,087	0.02%
2023/03/08	2	17.23	0.1	17.30	17.25	1.9	5,078	0.04%
2023/03/07	0	0.00	7	17.39	17.30	-7	5,081	-0.14%
2023/03/06	10	17.15	1	17.15	17.20	9	5,048	0.18%
2023/03/03	0	0.00	1	17.15	17.15	-1	5,044	-0.02%
2023/03/02	3	16.90	0	0.00	17.10	3	5,038	0.06%
2023/03/01	2	16.97	5	16.95	16.95	-3	5,018	-0.06%
2023/02/24	2.7	17.36	4	17.35	17.30	-1.3	4,980	-0.03%
2023/02/23	2	17.48	15.6	17.54	17.45	-13.6	4,959	-0.27%
2023/02/22	0	0.00	14	17.15	17.20	-14	4,889	-0.29%
2023/02/21	13	17.23	9.5	17.30	17.20	3.5	4,877	0.07%
2023/02/20	0	0.00	0.1	17.05	17.05	-0.1	4,874	0.00%
2023/02/17	2	16.95	3	16.98	16.95	-1	4,948	-0.02%
2023/02/16	4	16.81	3	17.00	16.95	1	5,055	0.02%
2023/02/15	1	16.70	0	0.00	16.60	1	5,059	0.02%
2023/02/14	2	16.85	0	0.00	16.70	2	5,077	0.04%
2023/02/13	0.2	16.70	5.4	16.61	16.75	-5.2	5,097	-0.10%
2023/02/10	7.1	16.94	0	0.00	16.75	7.1	5,104	0.14%
2023/02/09	0.1	17.15	10	17.13	17.10	-9.9	5,097	-0.19%
2023/02/08	4.2	17.14	15	17.20	17.20	-10.8	5,093	-0.21%
2023/02/07	0	0.00	1	17.20	17.25	-1	5,071	-0.02%
2023/02/06	1	17.20	9	17.13	17.20	-8	5,059	-0.16%
2023/02/03	1	17.10	1	17.20	17.15	0	5,037	0.00%
2023/02/02	5	17.27	10.1	17.32	17.35	-5.1	5,004	-0.10%
2023/02/01	164	17.31	14	17.25	17.15	150	4,912	3.05%	大買/鉅額交易
2023/01/31	221	17.04	19	17.10	17.10	202	4,780	4.23%	大買/鉅額交易
2023/01/30	243	16.47	15	16.58	16.75	228	4,630	4.92%	大買/鉅額交易
2023/01/17	0	0.00	12	15.95	16.05	-12	4,522	-0.27%
2023/01/16	2	15.98	0	0.00	15.90	2	4,532	0.04%
2023/01/13	19	15.91	2	16.00	15.95	17	4,530	0.38%
2023/01/12	5	16.14	7	16.33	16.00	-2	4,599	-0.04%
2023/01/10	1	16.00	2	15.95	15.95	-1	4,665	-0.02%
2023/01/09	0	0.00	33.1	15.96	16.00	-33.1	4,668	-0.71%
2023/01/06	0.9	15.95	2	15.90	15.90	-1.2	4,649	-0.02%
2023/01/05	4	15.99	2	15.98	15.95	2	4,683	0.04%
2023/01/04	4	15.98	0.1	17.65	15.95	3.9	4,687	0.08%
2023/01/03	8	16.00	5.3	16.05	16.05	2.8	4,699	0.06%
2022/12/30	7	16.19	5.1	16.08	16.00	1.9	4,680	0.04%
2022/12/29	10	15.79	2	15.80	15.95	8	4,596	0.17%
2022/12/28	3.4	16.23	3	16.33	16.05	0.4	4,555	0.01%
2022/12/27	8.8	16.38	0	0.00	16.35	8.8	4,529	0.19%
2022/12/26	8	16.51	21	16.51	16.45	-13	4,507	-0.29%
2022/12/23	7	16.60	8.8	16.75	16.80	-1.8	4,478	-0.04%
2022/12/22	64	16.85	52.1	16.82	16.90	12	4,441	0.27%
2022/12/21	340	16.93	323.1	17.05	16.80	17	4,277	0.40%	大買/大賣/
2022/12/20	21	16.19	40	16.31	16.00	-19	3,727	-0.51%
2022/12/19	10	16.12	13.1	15.81	15.80	-3.1	3,613	-0.09%
2022/12/16	12	16.15	7.1	16.24	16.20	5	3,543	0.14%
2022/12/15	43.9	16.44	39.2	16.51	16.35	4.7	3,456	0.14%
2022/12/14	24	15.99	52	15.89	15.85	-28	3,164	-0.88%
2022/12/13	51.5	15.86	62.6	15.89	15.80	-11.1	2,958	-0.37%
2022/12/12	2	15.00	2	15.15	15.15	0	2,661	0.00%
2022/12/08	0	0.00	1.2	15.05	15.10	-1.2	2,705	-0.04%
2022/12/06	28	15.04	2	15.25	15.00	26	2,697	0.96%
2022/12/05	21.3	15.46	13	15.38	15.35	8.3	2,712	0.30%
2022/12/02	13	15.25	0.1	15.20	15.25	13	2,735	0.47%
2022/12/01	3	15.37	1	15.20	15.20	2	2,825	0.07%
2022/11/30	7	15.16	0	0.00	15.15	7	2,822	0.25%
2022/11/29	0	0.00	3	15.10	15.20	-3	2,863	-0.10%
2022/11/28	2	14.70	2	14.90	15.00	0	2,904	0.00%
2022/11/25	5	15.20	0	0.00	14.90	5	2,909	0.17%
2022/11/24	5	15.00	7.3	15.05	15.00	-2.3	2,905	-0.08%
2022/11/23	0	0.00	7	15.06	15.05	-7	2,932	-0.24%
2022/11/22	11	14.81	2	14.88	14.95	9	2,986	0.30%
2022/11/21	1	14.85	0	0.00	14.90	1	3,025	0.03%
2022/11/18	6	15.28	19	14.94	14.90	-13	3,043	-0.43%
2022/11/17	1	15.10	3	15.20	15.20	-2	3,068	-0.07%
2022/11/16	1	15.40	2	15.05	15.15	-1	3,076	-0.03%
2022/11/15	7	15.30	54.6	15.34	15.30	-47.6	3,064	-1.55%
2022/11/14	86	15.06	18	15.07	15.15	68	3,021	2.25%
2022/11/11	3	14.65	0	0.00	14.70	3	2,979	0.10%
2022/11/10	1	14.40	2	14.45	14.60	-1	3,051	-0.03%
2022/11/09	1	14.55	2	14.58	14.60	-1	3,077	-0.03%
2022/11/08	4	14.85	1.3	14.76	14.65	2.8	3,168	0.09%
2022/11/07	2	14.60	2	14.80	14.85	0	3,332	0.00%
2022/11/04	0	0.00	2	14.48	14.50	-2	3,308	-0.06%
2022/11/03	1	14.35	0	0.00	14.40	1	3,312	0.03%
2022/11/02	1	14.45	0	0.00	14.40	1	3,345	0.03%
2022/10/31	1	14.10	0.1	14.20	14.30	0.9	3,434	0.03%
2022/10/28	5	14.45	6.4	14.21	14.30	-1.4	3,476	-0.04%
2022/10/27	60	14.49	2	14.48	14.50	58	3,560	1.63%
2022/10/26	10	14.22	15.1	14.32	14.40	-5.1	3,731	-0.14%
2022/10/25	0	0.00	1	14.35	14.35	-1	4,019	-0.02%
2022/10/24	0	0.00	6.1	14.49	14.30	-6.1	4,025	-0.15%
2022/10/21	5	14.32	1	14.30	14.20	4	4,020	0.10%
2022/10/20	1	14.35	1	14.10	14.65	0	4,029	0.00%
2022/10/19	6.8	14.33	5	14.40	14.40	1.8	3,973	0.04%
2022/10/18	10	14.23	45.5	14.29	14.35	-35.5	3,996	-0.89%
2022/10/17	0	0.00	0.2	13.35	13.55	-0.2	3,914	-0.01%
2022/10/13	5.5	13.89	24.3	13.30	13.30	-18.8	3,933	-0.48%
2022/10/12	10	13.88	16	13.77	13.90	-6	3,935	-0.15%
2022/10/11	4	13.81	3	13.80	13.95	1	3,972	0.03%
2022/10/07	30	14.15	0.2	14.18	14.15	29.8	3,970	0.75%
2022/10/06	6	13.99	7	14.06	14.10	-1	3,993	-0.03%
2022/10/05	6	14.18	5	14.05	14.15	1	4,028	0.02%
2022/10/04	5.5	14.05	6	14.07	14.10	-0.5	4,085	-0.01%
2022/10/03	2	13.75	6	13.64	13.75	-4	4,100	-0.10%
2022/09/30	0	0.00	1	13.05	13.45	-1	4,132	-0.02%
2022/09/29	15	13.35	10	13.45	13.50	5	4,158	0.12%
2022/09/28	18	13.53	13	13.45	13.15	5	4,181	0.12%
2022/09/27	5	13.40	68	13.33	13.70	-63	4,172	-1.51%
2022/09/26	13	13.48	8	13.38	13.45	5	4,192	0.12%
2022/09/23	0	0.00	32	14.24	14.00	-32	4,202	-0.76%
2022/09/22	6	14.10	42	14.09	14.25	-36	4,264	-0.84%
2022/09/21	4	14.31	13	14.31	14.45	-9	4,263	-0.21%
2022/09/20	7	14.42	30	14.25	14.60	-23	4,258	-0.54%
2022/09/19	17	14.89	1	14.95	14.60	16	4,244	0.38%
2022/09/16	13	14.80	0	0.00	14.90	13	4,243	0.31%
2022/09/13	2	15.15	0	0.00	15.10	2	4,419	0.05%
2022/09/12	1	15.40	1	15.25	15.25	0	4,546	0.00%
2022/09/08	1	15.15	35	15.05	15.05	-34	4,581	-0.74%
2022/09/07	31	15.04	30	14.65	14.70	1	4,579	0.02%
2022/09/06	30	14.75	0	0.00	14.95	30	4,525	0.66%
2022/09/05	2	14.85	8	14.98	14.90	-6	4,560	-0.13%
2022/09/02	14	15.22	5	15.15	15.00	9	4,560	0.20%
2022/09/01	2.3	15.36	0	0.00	15.30	2.3	4,514	0.05%
2022/08/31	2.5	15.63	0	0.00	15.70	2.5	4,494	0.06%
2022/08/30	1	15.65	11	15.61	15.65	-10	4,489	-0.22%
2022/08/29	3	15.98	3	15.93	15.95	0	4,477	0.00%
2022/08/26	29	16.52	3	16.58	16.45	26	4,451	0.58%
2022/08/24	2	16.35	2	16.50	16.30	0	4,429	0.00%
2022/08/23	5	16.12	0	0.00	16.20	5	4,402	0.11%
2022/08/19	1	16.35	2	16.28	16.35	-1	4,410	-0.02%
2022/08/18	6	16.41	0	0.00	16.30	6	4,382	0.14%
2022/08/17	8	16.33	10	16.38	16.25	-2	4,338	-0.05%
2022/08/16	4	16.05	1	16.05	16.05	3	4,264	0.07%
2022/08/15	7	16.02	10	16.19	16.20	-3	4,234	-0.07%
2022/08/12	18	16.08	33	16.11	15.80	-15	4,157	-0.36%
2022/08/11	2	15.65	37	15.60	15.65	-35	4,007	-0.87%
2022/08/10	8	15.46	0	0.00	15.45	8	4,028	0.20%
2022/08/09	2	15.40	0	0.00	15.45	2	4,039	0.05%
2022/08/08	12.3	15.75	13	15.90	15.90	-0.7	4,040	-0.02%
2022/08/05	23	15.94	1.1	15.95	15.90	21.9	4,054	0.54%
2022/08/04	15	15.63	2	15.78	15.65	13	4,105	0.32%
2022/08/03	23	16.18	3	16.05	16.00	20	4,092	0.49%
2022/08/02	22	16.80	6	16.88	16.60	16	4,065	0.39%
2022/08/01	28	17.27	53	17.04	17.40	-25	4,002	-0.62%
2022/07/29	3	16.22	2	16.25	16.30	1	3,794	0.03%
2022/07/28	21	16.00	1.2	15.99	15.95	19.8	3,825	0.52%
2022/07/27	3	15.92	0	0.00	16.10	3	3,838	0.08%
2022/07/26	11	16.43	6	16.30	16.25	5	3,857	0.13%
2022/07/25	5	16.65	35	16.49	16.65	-30	3,879	-0.77%
2022/07/22	30	16.20	0	0.00	16.10	30	3,845	0.78%
2022/07/21	0	0.00	5	16.00	16.15	-5	3,948	-0.13%
2022/07/20	9	16.22	6	16.20	16.05	3	4,075	0.07%
2022/07/19	26	16.08	4	16.08	16.15	22	4,174	0.53%
2022/07/18	4	15.44	4	15.70	15.80	0	4,211	0.00%
2022/07/15	5	15.36	0	0.00	15.50	5	4,266	0.12%
2022/07/14	10	15.65	6	15.10	15.65	4	4,409	0.09%
2022/07/13	1	15.50	24	15.60	15.60	-23	4,489	-0.51%
2022/07/12	19	15.63	20	15.36	15.50	-1	4,704	-0.02%
2022/07/08	4	16.54	2	16.40	16.55	2	5,310	0.04%
2022/07/07	16	16.06	0	0.00	16.10	16	6,019	0.27%
2022/07/06	5	16.04	25	16.04	16.10	-20	6,115	-0.33%
2022/07/04	1	16.10	7	16.24	16.25	-6	6,338	-0.09%
2022/07/01	0	0.00	18	16.51	16.10	-18	6,652	-0.27%
2022/06/30	7	16.69	16	16.81	16.60	-9	6,649	-0.14%
2022/06/29	6	17.28	45	17.21	17.25	-39	6,698	-0.58%
2022/06/28	5	17.49	8	17.54	17.60	-3	6,727	-0.04%
2022/06/27	1	17.75	10	17.83	17.80	-9	6,783	-0.13%
2022/06/24	0	17.25	6	17.28	17.30	-6	6,824	-0.09%
2022/06/23	17	16.80	15	16.89	16.85	2	6,912	0.03%
2022/06/22	9	17.52	10	17.24	17.15	-1	6,949	-0.01%
2022/06/21	5	17.59	18	17.33	17.85	-13	7,041	-0.18%
2022/06/20	15	17.60	17	17.19	16.80	-2	7,116	-0.03%
2022/06/17	3	18.15	25	18.06	18.15	-22	7,303	-0.30%
2022/06/16	3	19.00	4	18.89	18.50	-1	7,832	-0.01%
2022/06/15	7	19.37	1	19.30	19.25	6	7,890	0.08%
2022/06/14	4	19.00	15	18.92	19.10	-11	8,097	-0.14%
2022/06/13	5	19.53	1	19.45	19.40	4	8,212	0.05%
2022/06/10	2	20.28	1	20.25	20.25	1	8,440	0.01%
2022/06/09	0	0.00	4	20.43	20.55	-4	8,767	-0.05%
2022/06/08	2	20.58	1	20.55	20.50	1	9,129	0.01%
2022/06/07	4	20.60	2	20.65	20.60	2	9,276	0.02%
2022/06/06	4	20.40	1	20.60	20.75	3	9,389	0.03%
2022/06/02	1	20.25	2	20.25	20.20	-1	9,997	-0.01%
2022/06/01	5	20.60	2	20.45	20.50	3	10,340	0.03%
2022/05/31	1	20.40	8	20.54	20.50	-7	10,492	-0.07%
2022/05/30	1	20.70	3	20.72	20.70	-2	10,632	-0.02%
2022/05/27	1	20.40	1	20.50	20.50	0	10,830	0.00%
2022/05/26	3	20.42	4	20.20	20.20	-1	11,107	-0.01%
2022/05/25	1	20.20	1	20.40	20.30	0	11,266	0.00%
2022/05/24	7	20.51	7	20.21	20.10	0	11,378	0.00%
2022/05/23	16	20.47	5	20.44	20.35	11	11,506	0.10%
2022/05/20	2	20.50	8	20.40	20.35	-6	11,790	-0.05%
2022/05/18	16	20.19	13	20.30	20.40	3	12,400	0.02%
2022/05/17	9	19.78	9	19.93	19.90	0	12,412	0.00%
2022/05/16	5	19.80	16	19.86	19.70	-11	12,439	-0.09%
2022/05/13	16	19.55	10	19.47	19.50	6	12,431	0.05%
2022/05/12	10	19.26	13	19.20	18.85	-3	12,406	-0.02%
2022/05/11	1	19.80	3	19.60	19.55	-2	12,389	-0.02%
2022/05/10	4	19.88	2	19.83	19.90	2	12,463	0.02%
2022/05/09	3	19.77	5	19.85	19.65	-2	12,500	-0.02%
2022/05/06	18	20.48	2	20.70	20.40	16	12,471	0.13%
2022/05/05	1	21.50	8	21.44	21.25	-7	12,526	-0.06%
2022/05/03	3	20.92	0	0.00	21.25	3	12,659	0.02%
2022/04/29	1	21.35	9	21.50	21.35	-8	12,721	-0.06%
2022/04/28	13	21.35	14	21.32	21.40	-1	12,776	-0.01%
2022/04/27	6	21.00	7	21.26	21.15	-1	12,812	-0.01%
2022/04/26	14	21.84	39	21.91	21.65	-25	12,748	-0.20%
2022/04/25	23	22.31	15	22.35	22.30	8	12,679	0.06%
2022/04/22	17	23.61	2	23.40	23.40	15	12,595	0.12%
2022/04/21	6	23.73	12.1	23.50	23.45	-6.1	12,640	-0.05%
2022/04/20	41	23.93	16	23.85	23.70	25	12,743	0.20%
2022/04/19	10	24.16	18	24.24	24.15	-8	12,708	-0.06%
2022/04/18	52	24.65	34	24.39	24.15	18	12,698	0.14%
2022/04/15	27	25.70	46	25.76	25.50	-19	12,581	-0.15%
2022/04/14	76	25.86	43	25.69	25.70	33	12,459	0.26%
2022/04/13	91.1	25.88	155.1	25.58	26.20	-64	12,085	-0.53%	大賣/
2022/04/12	9	24.91	21	25.05	24.85	-12	11,383	-0.11%
2022/04/11	10	25.02	15	25.04	24.85	-5	11,297	-0.04%
2022/04/08	0	0.00	11.1	24.70	24.85	-11.1	11,168	-0.10%
2022/04/07	23	24.92	32	24.85	24.05	-9	11,091	-0.08%
2022/04/06	2	24.40	5	24.35	24.40	-3	10,787	-0.03%
2022/04/01	48	24.90	16	24.93	24.85	32	10,767	0.30%
2022/03/31	7	24.61	1	24.55	24.75	6	10,709	0.06%
2022/03/30	22	24.48	18.1	24.59	24.55	4	10,805	0.04%
2022/03/29	9	24.52	43	24.52	24.40	-34	10,852	-0.31%
2022/03/28	47	24.72	16	24.93	24.85	31	11,003	0.28%
2022/03/25	98	25.29	15	25.45	25.35	83	11,180	0.74%
2022/03/24	4	25.21	58	25.23	25.10	-54	11,456	-0.47%
2022/03/23	39	25.31	5.4	25.13	25.25	33.6	11,650	0.29%
2022/03/22	21	25.44	16.2	25.54	25.40	4.8	11,568	0.04%
2022/03/21	68	25.56	67.1	25.70	25.40	0.9	11,354	0.01%
2022/03/18	4.2	24.90	10	24.97	24.95	-5.8	10,931	-0.05%
2022/03/17	33	25.00	39.1	24.95	24.95	-6.1	11,058	-0.05%
2022/03/16	41	24.69	6	24.76	24.15	35	10,939	0.32%
2022/03/15	49	24.92	25	24.89	24.50	24	10,857	0.22%
2022/03/14	40	25.16	46.6	25.41	25.40	-6.6	10,860	-0.06%
2022/03/11	32	24.73	57.1	24.97	25.10	-25.1	10,681	-0.23%
2022/03/10	2.4	23.44	16	23.83	24.00	-13.7	10,407	-0.13%
2022/03/09	15	23.37	36	23.26	23.35	-21	10,396	-0.20%
2022/03/08	60.2	24.55	34	24.55	23.25	26.2	10,412	0.25%
2022/03/07	151.1	25.00	34	25.01	25.00	117.1	9,865	1.19%	大買/鉅額交易
2022/03/04	69	25.02	53	24.93	24.90	16	9,645	0.17%
2022/03/03	26	24.86	65	24.94	25.05	-39	9,591	-0.41%
2022/03/02	17	25.05	55	24.81	24.70	-38	9,623	-0.39%
2022/03/01	57	25.11	85	24.97	24.60	-28	9,828	-0.28%
2022/02/25	17.6	24.00	21	24.08	24.00	-3.4	10,243	-0.03%
2022/02/24	77	23.75	6	23.62	23.25	71	10,445	0.68%
2022/02/23	9.4	24.22	39	24.20	24.25	-29.6	10,462	-0.28%
2022/02/22	30	24.21	18.1	23.95	23.85	11.9	10,545	0.11%
2022/02/21	169	25.02	144.5	25.03	24.90	24.5	10,367	0.24%	大買/大賣/
2022/02/18	4	23.64	9	23.75	23.80	-5	9,909	-0.05%
2022/02/17	1	23.45	3	23.75	23.60	-2	10,212	-0.02%
2022/02/16	17	23.62	16	23.51	23.55	1	10,371	0.01%
2022/02/15	0	0.00	5	23.30	23.25	-5	10,743	-0.05%
2022/02/14	6	23.28	4	23.28	23.35	2	11,581	0.02%
2022/02/11	10	23.78	5	23.79	23.80	5	11,725	0.04%
2022/02/10	17	23.62	28	23.77	23.80	-11	12,069	-0.09%
2022/02/09	11	23.47	11.1	23.52	23.50	-0.1	12,812	0.00%
2022/02/08	14	23.02	6	23.11	23.20	8	12,835	0.06%
2022/02/07	7	22.56	12	22.46	22.90	-5	12,956	-0.04%
2022/01/26	15	21.35	13	21.56	21.50	2	13,038	0.02%
2022/01/25	18	21.47	61	21.40	21.10	-43	13,177	-0.33%
2022/01/24	9.5	21.74	3	21.75	21.55	6.5	13,247	0.05%
2022/01/21	17.1	22.53	1	22.80	22.40	16.1	13,322	0.12%
2022/01/20	8	22.77	32	22.84	22.95	-24	13,369	-0.18%
2022/01/19	0	0.00	28	22.54	22.40	-28	13,390	-0.21%
2022/01/18	13	22.87	6.4	22.76	22.65	6.6	13,536	0.05%
2022/01/17	2	22.35	2	22.55	22.80	0	13,735	0.00%
2022/01/14	17	22.70	11.3	22.80	22.75	5.8	14,336	0.04%
2022/01/13	56.1	23.17	48	23.31	23.35	8.1	14,550	0.06%
2022/01/12	46	22.71	1.3	22.64	22.55	44.7	14,550	0.31%
2022/01/11	5.2	23.01	2	22.95	22.85	3.2	14,562	0.02%
2022/01/10	4	23.19	13	23.05	23.10	-9	14,750	-0.06%
2022/01/07	21	23.65	19	23.64	23.50	2	14,865	0.01%
2022/01/06	25	24.06	2	24.00	24.00	23	14,961	0.15%
2022/01/05	21	24.50	1.2	24.78	24.35	19.8	15,153	0.13%
2022/01/04	4	24.49	0	0.00	24.55	4	15,404	0.03%
2022/01/03	2	24.80	14	25.06	24.80	-12	15,625	-0.08%
2021/12/30	1	25.30	0	0.00	25.30	1	15,883	0.01%
2021/12/29	6	25.28	5	25.35	25.30	1	16,057	0.01%
2021/12/28	12	25.15	12	25.03	25.05	0	16,410	0.00%
2021/12/27	11	25.10	10	25.16	25.15	1	16,882	0.01%
2021/12/24	52	25.72	117	25.89	25.40	-65	17,204	-0.38%	大賣/
2021/12/23	114	25.65	22	25.70	25.75	92	17,581	0.52%	大買/
2021/12/22	39	25.74	38	25.72	25.70	1	17,728	0.01%
2021/12/21	34	25.42	67	25.53	25.70	-33	17,674	-0.19%
2021/12/20	90	25.42	108	25.47	25.50	-18	17,575	-0.10%	大賣/
2021/12/17	44	25.08	56	25.06	24.90	-12	17,442	-0.07%
2021/12/16	23	24.29	16	24.40	24.20	7	17,335	0.04%
2021/12/15	14	24.24	27	24.33	24.50	-13	17,638	-0.07%
2021/12/14	47	24.32	42	24.14	24.05	5	17,799	0.03%
2021/12/13	20	24.85	72	24.90	24.80	-52	17,831	-0.29%
2021/12/10	40	24.55	61	24.46	24.30	-21	17,825	-0.12%
2021/12/09	9.1	24.48	50	24.60	24.45	-40.9	18,198	-0.22%
2021/12/08	93	24.94	77	25.15	24.60	16	18,631	0.09%
2021/12/07	44	24.49	85	24.47	24.60	-41	18,780	-0.22%
2021/12/06	24	24.01	18	24.28	24.10	6	18,890	0.03%
2021/12/03	21	24.05	47	24.04	23.90	-26	19,060	-0.14%
2021/12/02	34	23.81	64	23.81	24.00	-30	19,280	-0.16%
2021/12/01	41	23.85	42	23.94	23.85	-1	19,502	-0.01%
2021/11/30	37	23.89	34	24.06	23.85	3	19,891	0.02%
2021/11/29	15	23.68	68	23.86	23.85	-53	20,159	-0.26%
2021/11/26	74.2	24.68	105	24.67	24.30	-30.8	20,939	-0.15%	大賣/
2021/11/25	180	25.28	100	25.35	25.10	80	21,645	0.37%	大買/
2021/11/24	209	25.09	174.6	25.33	25.40	34.4	22,205	0.15%	大買/大賣/
2021/11/23	56	24.41	70	24.49	24.20	-14	22,685	-0.06%
2021/11/22	8	23.63	15	23.62	23.65	-7	23,119	-0.03%
2021/11/19	13.3	23.77	103	24.07	23.55	-89.8	23,230	-0.39%	大賣/
2021/11/18	8	24.43	1	24.55	24.35	7	23,455	0.03%
2021/11/17	25	24.70	50	24.46	24.30	-25	23,817	-0.10%
2021/11/16	41.4	24.75	14.3	24.46	24.45	27.1	24,062	0.11%
2021/11/15	29	25.40	28	25.29	25.25	1	24,229	0.00%
2021/11/12	40	26.41	18	26.26	26.00	22	24,884	0.09%
2021/11/11	105	26.84	162	27.34	26.75	-57	25,148	-0.23%	大買/大賣/
2021/11/10	40	26.07	48	26.02	26.00	-8	24,732	-0.03%
2021/11/09	101.3	26.38	78.6	26.31	26.30	22.7	24,882	0.09%	大買/
2021/11/08	133.1	26.69	71	26.69	26.85	62.1	24,932	0.25%	大買/
2021/11/05	1	25.30	8	25.07	24.90	-7	24,907	-0.03%
2021/11/04	23	25.31	20	25.08	24.90	3	25,405	0.01%
2021/11/03	1	25.30	21	25.19	25.35	-20	25,735	-0.08%
2021/11/02	8	24.94	81.8	25.05	24.55	-73.8	25,951	-0.28%
2021/11/01	8	24.77	11	24.88	24.70	-3	26,293	-0.01%
2021/10/29	8	24.84	1	24.80	24.80	7	26,576	0.03%
2021/10/28	0	0.00	26	24.99	24.85	-26	26,880	-0.10%
2021/10/27	4	24.69	3	24.88	24.80	1	27,377	0.00%
2021/10/26	13	24.92	2	25.15	25.10	11	28,389	0.04%
2021/10/25	22	24.69	35	24.83	24.95	-13	28,888	-0.05%
2021/10/22	157	24.75	255	24.28	24.30	-98	29,541	-0.33%	大買/大賣/
2021/10/21	31	26.51	48	26.24	26.60	-17	29,637	-0.06%
2021/10/20	29	25.93	40	26.19	25.65	-11	29,868	-0.04%
2021/10/19	18	26.09	11	26.19	25.90	7	30,540	0.02%
2021/10/18	30	26.16	81	25.92	26.00	-51	31,591	-0.16%
2021/10/15	58	26.47	29	26.52	26.45	29	33,490	0.09%
2021/10/14	17	25.85	65	25.79	26.10	-48	35,622	-0.13%
2021/10/13	29.1	25.79	37	25.94	25.45	-7.9	36,315	-0.02%
2021/10/12	20	26.15	17	26.80	25.75	3	36,411	0.01%
2021/10/08	49	27.04	32	27.32	26.75	17	36,401	0.05%
2021/10/07	19	27.16	22	27.55	27.50	-3	36,539	-0.01%
2021/10/06	41	27.38	31	27.49	27.15	10	36,742	0.03%
2021/10/05	53	26.53	47	26.92	27.80	6	37,206	0.02%
2021/10/04	74	27.11	60.2	26.98	26.30	13.8	37,152	0.04%
2021/10/01	112	29.25	56.1	28.94	28.70	55.9	37,148	0.15%	大買/
2021/09/30	77	30.08	71	30.16	30.50	6	37,341	0.02%
2021/09/29	3	29.25	54	28.69	29.15	-51	37,673	-0.14%
2021/09/28	8	28.92	4	29.08	28.80	4	40,602	0.01%
2021/09/27	9	29.47	14	29.42	29.50	-5	45,209	-0.01%
2021/09/24	16	29.03	27	29.37	29.30	-11	50,723	-0.02%
2021/09/23	15	28.34	45	28.19	28.40	-30	51,548	-0.06%
2021/09/22	18.5	27.96	24	27.98	27.80	-5.5	53,359	-0.01%
2021/09/17	56	30.17	16	30.41	29.85	40	55,127	0.07%
2021/09/16	36	30.54	21	30.72	30.45	15	56,569	0.03%
2021/09/15	14	30.18	64	30.62	30.90	-50	58,020	-0.09%
2021/09/14	101.3	30.83	15	30.64	30.60	86.3	60,030	0.14%	大買/
2021/09/13	54	31.45	39.1	31.77	31.95	14.9	61,275	0.02%
2021/09/10	42	31.44	20.8	31.11	30.85	21.2	61,201	0.03%
2021/09/09	28	30.43	78	30.24	31.00	-50	61,181	-0.08%
2021/09/08	8.3	30.18	32	29.83	29.75	-23.7	61,596	-0.04%
2021/09/07	67.1	30.73	20.3	30.42	30.30	46.8	62,033	0.08%
2021/09/06	23	31.52	22	31.72	31.20	1	62,210	0.00%
2021/09/03	93.2	32.23	86.1	31.47	31.30	7.1	62,354	0.01%
2021/09/02	22.1	31.67	53	31.87	31.25	-30.9	62,488	-0.05%
2021/09/01	70.5	33.15	59	33.30	32.50	11.5	62,508	0.02%
2021/08/31	133	32.84	131	32.98	32.70	2	62,339	0.00%	大買/大賣/
2021/08/30	206.3	32.89	174.5	33.00	32.35	31.8	62,160	0.05%	大買/大賣/
2021/08/27	90	32.29	61	32.05	32.35	29	62,004	0.05%
2021/08/26	5	31.19	55	33.15	33.55	-50	61,746	-0.08%
2021/08/25	74	30.43	32	30.47	30.50	42	62,734	0.07%
2021/08/24	19	30.54	52	30.28	30.75	-33	63,697	-0.05%
2021/08/23	57	30.72	33	31.07	30.40	24	66,660	0.04%
2021/08/20	17.2	29.64	41	29.78	29.75	-23.8	67,728	-0.04%
2021/08/19	53.8	30.40	11	29.90	29.30	42.8	68,138	0.06%
2021/08/18	67.3	29.40	112	29.63	31.55	-44.7	68,357	-0.07%	大賣/
2021/08/17	114	30.85	87	30.35	29.60	27	68,171	0.04%	大買/
2021/08/16	35	33.57	26	32.79	32.20	9	68,123	0.01%
2021/08/13	51	33.68	9	33.67	33.25	42	68,637	0.06%
2021/08/12	18	33.69	50	33.68	34.65	-32	69,245	-0.05%
2021/08/11	95	33.99	61	33.24	33.05	34	70,628	0.05%
2021/08/10	43	34.23	53	34.39	33.85	-10	70,863	-0.01%
2021/08/09	78.5	34.42	81.1	34.55	33.80	-2.6	71,352	0.00%
2021/08/06	72	33.50	86	33.73	33.35	-14	72,107	-0.02%
2021/08/05	57.5	33.43	43.2	33.49	33.20	14.4	73,352	0.02%
2021/08/04	76	35.25	115.2	35.47	34.80	-39.2	74,615	-0.05%	大賣/
2021/08/03	81	36.22	41	35.95	36.15	40	78,196	0.05%
2021/08/02	96	35.90	46	36.06	36.45	50	79,599	0.06%
2021/07/30	239.2	36.59	157	36.47	35.05	82.2	80,212	0.10%	大買/大賣/
2021/07/29	99	34.73	179.1	34.47	35.75	-80.1	81,024	-0.10%	大賣/
2021/07/28	202.9	33.81	164	34.06	33.40	38.9	83,271	0.05%	大買/大賣/
2021/07/27	123	34.14	230.2	34.06	33.20	-107.2	84,456	-0.13%	大買/大賣/鉅額交易
2021/07/26	164.3	35.60	181	35.88	35.40	-16.7	85,770	-0.02%	大買/大賣/
2021/07/23	368	35.53	507.1	35.56	35.35	-139.1	87,716	-0.16%	大買/大賣/鉅額交易
2021/07/22	318.5	35.90	291.2	35.17	34.65	27.3	87,398	0.03%	大買/大賣/
2021/07/21	358	38.88	215.2	38.98	36.80	142.8	86,817	0.16%	大買/大賣/鉅額交易
2021/07/20	610.7	38.64	623.1	38.51	38.55	-12.4	85,356	-0.01%	大買/大賣/
2021/07/19	230.1	39.19	334.5	39.47	40.70	-104.4	83,561	-0.12%	大買/大賣/鉅額交易
2021/07/16	231	36.93	150	36.95	37.25	81	84,223	0.10%	大買/大賣/
2021/07/15	118.8	35.90	51	35.77	36.80	67.8	84,820	0.08%	大買/
2021/07/14	123.2	33.27	106	33.66	33.70	17.2	86,097	0.02%	大買/大賣/
2021/07/13	157.4	36.26	76	35.69	35.35	81.4	87,028	0.09%	大買/
2021/07/12	160.1	38.49	122	38.88	38.50	38.1	88,113	0.04%	大買/大賣/
2021/07/09	73	36.59	35.5	36.58	36.45	37.5	88,341	0.04%
2021/07/08	60.9	35.58	90.1	35.80	36.45	-29.2	89,611	-0.03%
2021/07/07	91.5	34.46	106	34.16	34.20	-14.5	90,100	-0.02%	大賣/
2021/07/06	187.5	35.49	159.8	35.66	35.45	27.7	90,592	0.03%	大買/大賣/
2021/07/05	583.1	39.20	419	39.15	38.05	164.1	90,514	0.18%	大買/大賣/鉅額交易
2021/07/02	752	37.30	675.2	37.39	37.55	76.8	88,370	0.09%	大買/大賣/
2021/07/01	812.1	35.41	945.2	35.39	36.55	-133	84,005	-0.16%	大買/大賣/鉅額交易
2021/06/30	239	33.12	63.1	33.24	33.25	175.9	78,935	0.22%	大買/鉅額交易
2021/06/29	161	30.17	234.4	30.16	30.25	-73.3	78,221	-0.09%	大買/大賣/
2021/06/28	125	26.44	258.4	27.12	27.50	-133.4	76,282	-0.17%	大買/大賣/鉅額交易
2021/06/25	168	25.33	133	25.30	25.00	35	74,177	0.05%	大買/大賣/
2021/06/24	428	24.79	229	24.73	24.70	199	72,552	0.27%	大買/大賣/鉅額交易
2021/06/23	333.1	24.86	77.4	24.46	23.75	255.7	70,919	0.36%	大買/鉅額交易
2021/06/22	75	23.44	225.1	23.95	24.30	-150.1	68,843	-0.22%	大賣/鉅額交易
2021/06/21	37.1	22.29	48	22.55	22.10	-10.9	67,145	-0.02%
2021/06/18	67	23.25	64	23.34	23.10	3	66,742	0.00%
2021/06/17	47.3	23.61	66	23.56	23.20	-18.7	66,405	-0.03%
2021/06/16	58	23.60	68	23.66	23.10	-10	65,775	-0.02%
2021/06/15	117	23.03	69	23.30	23.80	48	65,127	0.07%	大買/
2021/06/11	28	23.18	15.2	23.18	22.90	12.8	64,654	0.02%
2021/06/10	32.2	22.96	43.9	23.13	23.25	-11.7	64,216	-0.02%
2021/06/09	139.5	23.68	109	23.07	22.90	30.5	63,706	0.05%	大買/大賣/
2021/06/08	102	23.85	102.9	24.02	23.80	-0.9	63,618	0.00%	大買/大賣/
2021/06/07	52.4	23.01	80	22.90	23.00	-27.6	62,950	-0.04%
2021/06/04	110.1	24.33	157.4	24.07	23.50	-47.4	62,282	-0.08%	大買/大賣/
2021/06/03	136.1	24.53	57.3	24.44	24.45	78.8	61,710	0.13%	大買/
2021/06/02	239	24.62	262.2	24.38	24.50	-23.2	60,894	-0.04%	大買/大賣/
2021/06/01	207	23.94	220	23.74	23.85	-13	59,204	-0.02%	大買/大賣/
2021/05/31	389.5	24.06	192	24.31	23.45	197.5	58,251	0.34%	大買/大賣/鉅額交易
2021/05/28	215	21.83	283.3	22.02	22.70	-68.3	55,125	-0.12%	大買/大賣/
2021/05/27	181	21.10	69	21.42	20.65	112	53,665	0.21%	大買/鉅額交易
2021/05/26	300	20.37	97.5	20.78	20.85	202.5	52,913	0.38%	大買/鉅額交易
2021/05/25	57	20.64	118	20.30	20.45	-61	52,288	-0.12%	大賣/
2021/05/24	102	20.54	68	20.58	20.15	34	51,785	0.07%	大買/
2021/05/21	273	20.12	300	20.16	20.40	-27	51,592	-0.05%	大買/大賣/
2021/05/20	93	20.33	197	20.83	20.15	-104	50,742	-0.20%	大賣/鉅額交易
2021/05/19	655	21.26	617	21.23	21.30	38	49,862	0.08%	大買/大賣/
2021/05/18	60	19.49	260.2	19.59	20.00	-200.2	48,134	-0.42%	大賣/鉅額交易
2021/05/17	190	18.31	191.2	18.93	18.20	-1.2	47,212	0.00%	大買/大賣/
2021/05/14	227	21.18	197	21.69	20.20	30	46,130	0.07%	大買/大賣/
2021/05/13	228.1	22.62	64	22.48	22.40	164.1	44,853	0.37%	大買/鉅額交易
2021/05/12	286.3	25.88	76.2	25.87	24.85	210.1	43,204	0.49%	大買/鉅額交易
2021/05/11	297.5	27.20	326.8	27.27	27.60	-29.3	41,440	-0.07%	大買/大賣/
2021/05/10	126	23.85	262	24.58	25.30	-136	37,415	-0.36%	大買/大賣/鉅額交易
2021/05/07	135	22.67	113	22.72	23.00	22	35,579	0.06%	大買/大賣/
2021/05/06	211	22.82	153.4	22.92	22.95	57.6	34,355	0.17%	大買/大賣/
2021/05/05	249.9	22.52	255	22.10	21.95	-5.1	32,449	-0.02%	大買/大賣/
2021/05/04	144	22.64	91.1	22.18	21.50	52.9	29,559	0.18%	大買/
2021/05/03	205.3	23.67	149.5	23.83	23.85	55.8	27,541	0.20%	大買/大賣/
2021/04/29	273	20.58	606.1	20.84	21.70	-333.1	25,745	-1.29%	大買/大賣/鉅額交易
2021/04/28	39	19.77	80	20.16	19.75	-41	23,293	-0.18%
2021/04/27	27	20.40	20	20.21	20.25	7	22,893	0.03%
2021/04/26	87	20.18	129.5	20.28	20.60	-42.5	22,344	-0.19%	大賣/
2021/04/23	35	19.45	55	19.36	19.55	-20	21,722	-0.09%
2021/04/22	314	20.92	287.5	21.09	20.05	26.6	21,303	0.12%	大買/大賣/
2021/04/21	144	20.03	66.7	19.87	19.90	77.3	19,815	0.39%	大買/
2021/04/20	187.6	19.69	103	19.68	19.85	84.6	18,936	0.45%	大買/大賣/
2021/04/19	2,147.4	20.17	165.9	19.90	20.20	1,981.5	17,592	11.26%	大買/大賣/鉅額交易
2021/04/16	272	18.08	235.5	17.93	18.40	36.5	16,366	0.22%	大買/大賣/
2021/04/15	77	17.13	240.3	17.19	17.20	-163.3	15,111	-1.08%	大賣/鉅額交易
2021/04/14	273	16.95	209	17.12	16.95	64	14,494	0.44%	大買/大賣/
2021/04/13	214	16.60	136	16.56	16.35	78	13,236	0.59%	大買/大賣/
2021/04/12	108	15.93	399	15.97	16.65	-291	13,078	-2.22%	大買/大賣/鉅額交易
2021/04/09	268	15.40	146	15.12	15.15	122	12,276	0.99%	大買/大賣/鉅額交易
2021/04/08	263	14.98	267.1	15.03	15.15	-4.1	11,717	-0.03%	大買/大賣/
2021/04/07	242	14.21	195.9	14.35	14.30	46.1	11,170	0.41%	大買/大賣/
2021/04/06	106	14.12	151.3	14.14	14.40	-45.3	11,169	-0.41%	大買/大賣/
2021/04/01	174	13.52	189	13.54	13.65	-15	10,938	-0.14%	大買/大賣/
2021/03/31	63.2	13.38	64	13.34	13.35	-0.8	10,675	-0.01%
2021/03/30	2	13.15	2.1	13.22	13.25	-0.1	10,728	0.00%
2021/03/29	6	13.17	4	13.35	13.15	2	10,974	0.02%
2021/03/26	2	13.15	0	0.00	13.15	2	11,896	0.02%
2021/03/25	35	13.20	7	13.21	13.10	28	13,016	0.22%
2021/03/24	8	13.22	43.3	13.22	13.20	-35.3	13,110	-0.27%
2021/03/23	3	13.32	11	13.45	13.30	-8	13,418	-0.06%
2021/03/22	50	13.50	5	13.50	13.55	45	13,857	0.32%
2021/03/19	7	13.15	24	13.20	13.35	-17	15,180	-0.11%
2021/03/18	11	13.26	6	13.35	13.25	5	15,350	0.03%
2021/03/17	3	13.37	37	13.21	13.25	-34	15,783	-0.22%
2021/03/16	47	13.41	110	13.34	13.40	-63	16,480	-0.38%	大賣/
2021/03/15	14	13.59	16.5	13.57	13.60	-2.5	16,525	-0.02%
2021/03/12	72	13.71	43	13.71	13.60	29	16,507	0.18%
2021/03/11	8	13.40	39	13.43	13.45	-31	16,296	-0.19%
2021/03/10	2	13.30	10	13.28	13.40	-8	16,374	-0.05%
2021/03/09	57	13.47	53	13.43	13.40	4	16,511	0.02%
2021/03/08	0.5	13.35	31	13.26	13.25	-30.5	16,446	-0.19%
2021/03/05	10	13.05	9	13.09	13.00	1	16,642	0.01%
2021/03/04	272	13.61	135.4	13.63	13.40	136.6	17,215	0.79%	大買/大賣/鉅額交易
2021/03/03	39	13.28	51.1	13.26	13.45	-12.1	17,626	-0.07%
2021/03/02	3	13.05	2	13.25	13.00	1	17,454	0.01%
2021/02/26	13	13.11	0	0.00	13.15	13	17,763	0.07%
2021/02/25	1	13.05	7	13.14	13.20	-6	18,144	-0.03%
2021/02/24	37	13.23	5	13.35	12.90	32	19,110	0.17%
2021/02/23	123	13.32	112	13.44	13.30	11	19,086	0.06%	大買/大賣/
2021/02/22	13	12.66	8	12.79	12.95	5	18,969	0.03%
2021/02/19	4	12.49	13	12.55	12.60	-9	18,884	-0.05%
2021/02/18	24	12.54	26	12.58	12.60	-2	18,979	-0.01%
2021/02/17	3	12.10	18	12.08	12.05	-15	18,893	-0.08%
2021/02/05	5	11.54	11	11.61	11.55	-6	18,769	-0.03%
2021/02/04	5	11.70	2	11.65	11.70	3	18,775	0.02%
2021/02/03	1	11.65	0	11.70	11.65	1	18,835	0.01%
2021/02/02	0	0.00	26.1	11.72	11.85	-26.1	18,830	-0.14%
2021/02/01	0	0.00	5	11.60	11.60	-5	18,803	-0.03%
2021/01/29	8	11.47	1	11.70	11.35	7	18,763	0.04%
2021/01/28	13	11.55	2	11.68	11.70	11	18,735	0.06%
2021/01/27	10	11.84	1	11.95	11.80	9	18,763	0.05%
2021/01/26	1	11.75	7	11.79	11.85	-6	18,747	-0.03%
2021/01/25	6	12.04	22	11.87	12.05	-16	18,732	-0.09%
2021/01/22	50	11.86	66	11.97	12.00	-16	18,675	-0.09%
2021/01/21	4	11.56	2	11.65	11.45	2	18,457	0.01%
2021/01/20	6	11.75	2	11.55	11.50	4	18,482	0.02%
2021/01/19	1	12.10	3	12.27	12.15	-2	18,722	-0.01%
2021/01/18	6	11.93	14.3	12.10	12.05	-8.3	18,683	-0.04%
2021/01/15	19	12.31	9.3	12.32	12.20	9.7	18,587	0.05%
2021/01/14	9.5	12.82	4	13.04	12.80	5.5	18,437	0.03%
2021/01/13	6	12.54	31.3	12.76	12.75	-25.3	18,351	-0.14%
2021/01/12	39	12.65	33	12.51	12.50	6	18,285	0.03%
2021/01/11	18	13.32	9	13.27	13.25	9	18,088	0.05%
2021/01/08	23	13.45	20	13.44	13.55	3	18,065	0.02%
2021/01/07	9	13.49	9	13.48	13.70	0	18,111	0.00%
2021/01/06	35	13.73	23	13.31	13.25	12	18,200	0.07%
2021/01/05	216.3	14.14	171	14.35	14.00	45.3	17,855	0.25%	大買/大賣/
2021/01/04	42	13.73	47	13.75	13.85	-5	17,010	-0.03%
2020/12/31	59	13.52	13	13.61	13.60	46	16,754	0.27%
2020/12/30	45	13.65	36	13.66	13.50	9	16,539	0.05%
2020/12/29	67	13.42	211	13.39	13.25	-144	16,052	-0.90%	大賣/鉅額交易
2020/12/28	156	13.00	24	13.10	12.95	132	15,631	0.84%	大買/鉅額交易
2020/12/25	6	13.33	23	13.39	13.35	-17	15,261	-0.11%
2020/12/24	0	0.00	7.2	13.47	13.35	-7.2	15,133	-0.05%
2020/12/23	39	13.08	30.2	13.25	13.35	8.8	14,991	0.06%
2020/12/22	263	14.29	280	14.27	13.30	-17	14,735	-0.12%	大買/大賣/
2020/12/21	250	14.09	178.7	14.04	14.15	71.3	13,800	0.52%	大買/大賣/
2020/12/18	56	13.14	13	13.21	13.30	43	12,715	0.34%
2020/12/17	27	13.46	17	13.45	13.10	10	12,521	0.08%
2020/12/16	7	13.36	7	13.34	13.30	0	12,200	0.00%
2020/12/15	119	13.32	119.8	13.49	13.45	-0.8	11,757	-0.01%	大買/大賣/
2020/12/14	44	12.53	34	12.64	12.65	10	10,423	0.10%
2020/12/11	38	12.52	62	12.55	12.50	-24	10,259	-0.23%
2020/12/10	79	12.48	114	12.52	12.35	-35	9,824	-0.36%	大賣/
2020/12/09	7	11.99	13.4	11.95	11.90	-6.4	9,125	-0.07%
2020/12/08	1	11.80	1	11.90	11.85	0	9,192	0.00%
2020/12/07	6	11.71	34	11.90	11.85	-28	9,261	-0.30%
2020/12/04	22	11.85	10	11.80	11.95	12	9,485	0.13%
2020/12/03	73	11.84	20	11.93	11.75	53	9,472	0.56%
2020/12/02	6	11.76	54	11.81	11.75	-48	9,566	-0.50%
2020/12/01	53	11.94	67	12.09	12.00	-14	9,580	-0.15%
2020/11/30	114	12.15	92.1	12.23	12.25	21.9	9,583	0.23%	大買/
2020/11/27	61	11.72	21.8	11.72	11.80	39.2	9,111	0.43%
2020/11/26	32	11.24	111	11.20	11.25	-79	8,551	-0.92%	大賣/
2020/11/25	33	11.34	38	11.36	11.30	-5	8,472	-0.06%
2020/11/24	24	11.11	29.2	11.14	11.10	-5.2	8,124	-0.06%
2020/11/23	216	11.43	209.2	11.48	11.60	6.8	7,688	0.09%	大買/大賣/
2020/11/20	7	10.71	12	10.69	10.65	-5	6,650	-0.08%
2020/11/19	51	10.78	20.2	10.81	10.60	30.8	6,558	0.47%
2020/11/18	0	0.00	1	10.60	10.55	-1	6,401	-0.02%
2020/11/17	32	10.64	14.9	10.65	10.50	17.1	6,708	0.26%
2020/11/16	1	10.60	1	10.65	10.50	0	6,754	0.00%
2020/11/13	4.4	10.47	0	0.00	10.50	4.4	6,710	0.07%
2020/11/11	7	10.74	4.1	10.79	10.75	3	6,642	0.04%
2020/11/10	15	10.55	0.7	10.35	10.40	14.3	6,546	0.22%
2020/11/09	0	0.00	13.2	10.33	10.35	-13.2	6,499	-0.20%
2020/11/06	1	10.20	2	10.15	10.20	-1	6,476	-0.02%
2020/11/05	3	10.22	204	10.18	10.30	-201	6,468	-3.11%	大賣/鉅額交易
2020/11/03	0	0.00	3.1	10.13	10.15	-3.1	6,360	-0.05%
2020/11/02	4	10.02	13	10.00	9.98	-9	6,350	-0.14%
2020/10/29	11	10.34	12	10.39	10.40	-1	6,284	-0.02%
2020/10/28	38	10.68	17	10.60	10.55	21	6,238	0.34%
2020/10/27	5	10.83	35	10.54	10.85	-30	6,132	-0.49%
2020/10/26	5	10.41	3.1	10.44	10.45	1.9	5,730	0.03%
2020/10/23	1	10.30	7	10.37	10.40	-6	5,701	-0.11%
2020/10/22	10	10.22	7	10.20	10.20	3	5,704	0.05%
2020/10/21	3	10.33	1	10.30	10.50	2	5,685	0.04%
2020/10/20	11	10.35	30	10.48	10.30	-19	5,677	-0.33%
2020/10/19	0	0.00	10	10.46	10.60	-10	5,645	-0.18%
2020/10/16	13	10.59	26	10.68	10.55	-13	5,602	-0.23%
2020/10/15	49	10.95	51.9	11.13	11.00	-2.9	5,503	-0.05%
2020/10/14	89	10.54	74.1	10.48	10.75	14.9	5,112	0.29%
2020/10/13	0	0.00	5	9.84	9.81	-5	4,734	-0.11%
2020/10/12	1	10.00	1	10.10	10.00	0	4,739	0.00%
2020/10/08	2	10.05	0	0.00	10.05	2	4,749	0.04%
2020/10/07	1	9.95	0	0.00	9.99	1	4,731	0.02%
2020/10/06	0	0.00	5	9.93	9.98	-5	4,709	-0.11%
2020/10/05	1.1	9.72	0	0.00	9.72	1.1	4,682	0.02%
2020/09/30	4	9.68	14.1	9.63	9.81	-10.1	4,689	-0.22%
2020/09/28	11	9.58	2.1	9.50	9.60	8.9	4,628	0.19%
2020/09/25	2	9.46	1	9.44	9.28	1	4,623	0.02%
2020/09/24	22	9.59	5	9.95	9.50	17	4,582	0.37%
2020/09/23	5	10.00	1.4	9.98	10.10	3.6	4,509	0.08%
2020/09/22	28	10.00	13	10.02	9.99	15	4,446	0.34%
2020/09/21	1	10.40	10.1	10.25	10.30	-9.1	4,371	-0.21%
2020/09/17	4	10.50	4	10.58	10.50	0	4,279	0.00%
2020/09/16	8	10.46	22	10.44	10.40	-14	4,208	-0.33%
2020/09/15	8	10.49	6.7	10.45	10.55	1.3	4,149	0.03%
2020/09/14	47	10.56	13	10.52	10.50	34	4,106	0.83%
2020/09/11	23	10.74	16	10.77	10.55	7	4,046	0.17%
2020/09/10	21	10.77	22	10.80	10.80	-1	3,856	-0.03%
2020/09/09	28	10.76	24	10.73	11.00	4	3,700	0.11%
2020/09/08	14	10.51	11	10.40	10.30	3	3,375	0.09%
2020/09/07	17	10.90	8.6	10.87	10.80	8.4	3,241	0.26%
2020/09/04	8	10.54	15.2	10.52	10.60	-7.2	2,971	-0.24%
2020/09/03	24	10.41	21.1	10.68	10.75	2.9	2,767	0.10%
2020/09/02	25	10.09	14	10.18	10.10	11	2,465	0.45%
2020/09/01	0.3	9.76	12	9.68	9.81	-11.7	2,395	-0.49%
2020/08/31	0	0.00	10	9.53	9.50	-10	2,289	-0.44%
2020/08/28	1	9.36	0	0.00	9.38	1	2,239	0.04%
2020/08/27	4	9.42	1	9.45	9.44	3	2,185	0.14%
2020/08/26	0.6	9.37	0	0.00	9.39	0.6	2,152	0.03%
2020/08/25	0	0.00	9	9.34	9.44	-9	2,101	-0.43%
2020/08/24	12	9.55	12	9.45	9.41	0	2,060	0.00%
2020/08/21	35	9.56	51	9.63	9.97	-16	1,988	-0.80%
2020/08/20	14	9.21	19	9.23	9.10	-5	1,643	-0.30%
2020/08/19	0	0.00	2	8.83	8.71	-2	1,415	-0.14%
2020/08/18	0.1	8.71	0	0.00	8.74	0.1	1,406	0.01%
2020/08/17	0	0.00	1.1	8.70	8.71	-1.1	1,405	-0.08%
2020/08/13	1	8.59	2	8.70	8.58	-1	1,408	-0.07%
2020/08/10	0	0.00	0.2	8.53	8.58	-0.2	1,390	-0.01%
2020/08/05	0	0.00	1	8.66	8.57	-1	1,411	-0.07%
2020/08/03	3	8.27	0	0.00	8.28	3	1,398	0.21%
2020/07/30	2	8.28	0	0.00	8.28	2	1,402	0.14%
2020/07/29	3	8.29	10	8.34	8.30	-7	1,401	-0.50%
2020/07/28	2	8.38	0	0.00	8.28	2	1,423	0.14%
2020/07/27	2	8.58	0	0.00	8.48	2	1,413	0.14%
2020/07/24	2	8.68	0	0.00	8.69	2	1,402	0.14%
2020/07/23	0	0.00	2	8.82	8.79	-2	1,394	-0.14%
2020/07/22	0	0.00	1	8.78	8.76	-1	1,404	-0.07%
2020/07/16	4	8.83	13	8.92	8.85	-9	1,392	-0.65%
2020/07/15	10	8.71	0	0.00	8.73	10	1,376	0.73%
2020/07/13	0	0.00	7	8.56	8.56	-7	1,392	-0.50%
2020/07/06	0	0.00	2	8.67	8.66	-2	1,589	-0.13%
2020/07/03	1	8.59	13	8.60	8.62	-12	1,596	-0.75%
2020/06/19	20	8.75	0	0.00	8.64	20	1,622	1.23%
2020/06/18	1	8.72	0	0.00	8.72	1	1,620	0.06%
2020/06/17	0	0.00	1.4	8.68	8.76	-1.4	1,621	-0.08%
2020/06/16	0	0.00	3	8.66	8.66	-3	1,644	-0.18%
2020/06/15	3	8.74	0	0.00	8.53	3	1,712	0.18%
2020/06/12	1	8.45	0	0.00	8.55	1	1,721	0.06%
2020/06/11	0	0.00	20	8.92	8.69	-20	1,765	-1.13%
2020/06/10	3	8.95	11	8.98	9.00	-8	1,782	-0.45%
2020/06/09	8	8.96	2	8.90	8.96	6	1,825	0.33%
2020/06/08	8	8.96	11	9.03	8.98	-3	1,825	-0.16%
2020/06/05	20	8.58	6.8	8.59	8.63	13.2	1,699	0.78%
2020/06/03	0	0.00	1	8.52	8.48	-1	1,734	-0.06%
2020/06/02	3	8.35	0	0.00	8.37	3	1,728	0.17%
2020/06/01	1	8.35	0	0.00	8.37	1	1,724	0.06%
2020/05/29	2	8.44	1	8.48	8.32	1	1,725	0.06%
2020/05/28	7	8.63	6	8.60	8.62	1	1,704	0.06%
2020/05/26	1	8.35	0	0.00	8.36	1	1,611	0.06%
2020/05/25	4	8.24	0	0.00	8.34	4	1,612	0.25%
2020/05/22	2	8.30	4.2	8.31	8.32	-2.2	1,617	-0.13%
2020/05/15	0	0.00	8	8.34	8.33	-8	1,592	-0.50%
2020/05/14	3	8.36	0	0.00	8.33	3	1,577	0.19%
2020/05/13	3	8.50	0	0.00	8.54	3	1,568	0.19%
2020/05/12	1	8.58	0	0.00	8.59	1	1,567	0.06%
2020/05/08	1	8.69	0	0.00	8.66	1	1,546	0.06%
2020/05/06	2	8.63	0	0.00	8.55	2	1,526	0.13%
2020/04/30	0	0.00	2.1	8.94	8.93	-2.1	1,499	-0.14%
2020/04/28	3	8.80	0	0.00	8.80	3	1,495	0.20%
2020/04/22	0	0.00	1	8.52	8.70	-1	1,507	-0.07%
2020/04/21	15	8.67	0	0.00	8.62	15	1,496	1.00%
2020/04/20	0	0.00	2	8.78	8.82	-2	1,470	-0.14%
2020/04/16	3	8.59	0	0.00	8.63	3	1,422	0.21%
2020/04/15	0	0.00	1.7	8.57	8.62	-1.7	1,399	-0.12%
2020/04/10	0	0.00	11	8.98	8.92	-11	1,313	-0.84%
2020/04/06	0	0.00	7	7.76	7.77	-7	1,168	-0.60%
2020/04/01	0	0.00	2.6	7.80	7.82	-2.6	1,161	-0.23%
2020/03/30	0	0.00	7	7.83	7.82	-7	1,149	-0.61%
2020/03/25	2	7.98	0	0.00	7.94	2	1,183	0.17%
2020/03/24	2	7.93	0	0.00	7.92	2	1,169	0.17%
2020/03/19	0	0.00	2	7.64	7.65	-2	1,133	-0.18%
2020/03/17	0	0.00	6	8.08	8.04	-6	1,024	-0.59%
2020/03/12	0	0.00	5	9.02	8.75	-5	878	-0.57%
2020/03/10	0	0.00	5	9.00	8.94	-5	836	-0.60%
2020/03/09	0	0.00	6	9.02	9.03	-6	794	-0.75%
2020/02/26	0	0.00	4	9.10	9.13	-4	792	-0.50%
2020/02/18	0	0.00	0.1	9.18	9.20	-0.1	801	-0.01%
2020/02/17	0	0.00	2	9.19	9.20	-2	809	-0.25%
2020/02/13	0	0.00	5	9.21	9.20	-5	818	-0.61%
2020/02/11	0	0.00	1	9.17	9.18	-1	819	-0.12%
2020/02/10	0	0.00	2	9.13	9.14	-2	820	-0.24%
2020/02/06	0	0.00	0.7	9.18	9.19	-0.7	869	-0.08%
2020/02/05	4	9.11	1	9.13	9.13	3	873	0.34%
2020/01/13	0	0.00	16	9.20	9.19	-16	815	-1.96%
2019/12/31	1	9.31	0	0.00	9.25	1	866	0.12%
2019/12/27	0	0.00	1	9.25	9.25	-1	850	-0.12%
2019/12/12	3	9.05	0	0.00	9.08	3	806	0.37%
2019/11/28	0	0.00	0	9.25	9.26	0	819	0.00%
2019/11/26	0	0.00	0.4	9.32	9.39	-0.4	817	-0.05%
2019/11/19	0	0.00	3	9.12	9.14	-3	797	-0.38%
2019/11/15	0	0.00	0.5	9.09	9.10	-0.5	801	-0.06%
2019/11/14	0.8	9.05	0	0.00	9.06	0.8	804	0.10%
2019/11/12	0.2	9.12	0	0.00	9.12	0.2	800	0.03%
2019/11/05	5	9.55	2	9.25	9.26	3	807	0.37%
2019/11/01	0	0.00	5	9.07	9.09	-5	773	-0.65%
2019/10/29	0	0.00	0.9	9.08	9.07	-0.9	789	-0.11%
2019/10/24	0	0.00	0.2	9.13	9.13	-0.2	789	-0.03%
2019/10/21	0	0.00	2	9.14	9.14	-2	794	-0.25%
2019/10/18	1	9.04	0	0.00	9.12	1	795	0.13%
2019/10/17	0	0.00	0.2	9.24	9.24	-0.2	745	-0.02%
2019/10/02	0	0.00	3	9.15	9.17	-3	728	-0.41%
2019/08/06	3	8.81	1.1	8.85	8.92	1.9	769	0.25%
2019/08/05	2	8.85	0	0.00	8.93	2	768	0.26%
2019/08/01	3.9	9.02	0	0.00	9.06	3.9	865	0.45%
2019/07/26	2	9.08	0.1	9.10	9.15	1.9	858	0.22%
2019/07/25	0	0.00	2	9.27	9.11	-2	858	-0.23%
2019/07/19	0	0.00	1	9.18	9.20	-1	863	-0.12%
2019/07/17	4	9.15	0	0.00	9.18	4	868	0.46%
2019/07/15	2	9.20	0	0.00	9.19	2	867	0.23%
2019/07/01	0	0.00	10	9.18	9.20	-10	981	-1.02%
2019/05/31	0	0.00	0.3	9.25	9.25	-0.3	1,096	-0.02%
2019/05/28	3	9.02	0	0.00	9.02	3	1,090	0.28%
2019/05/22	1	9.40	0	0.00	9.35	1	1,138	0.09%
2019/05/21	0	0.00	7	9.37	9.38	-7	1,146	-0.61%
2019/05/17	3	9.16	0	0.00	9.21	3	1,122	0.27%
2019/05/16	2	9.19	0	0.00	9.25	2	1,114	0.18%
2019/05/10	200	9.52	0	0.00	9.47	200	1,087	18.40%	大買/鉅額交易
2019/05/09	0	0.00	2	9.57	9.52	-2	1,072	-0.19%
2019/04/26	6	9.34	0	0.00	9.33	6	1,054	0.57%
2019/04/17	0	0.00	11	9.60	9.66	-11	1,078	-1.02%
2019/04/16	0.1	9.51	10	9.51	9.51	-9.9	1,079	-0.92%
2019/04/10	0.9	9.81	0	0.00	9.81	0.9	1,053	0.09%
2019/04/09	0	0.00	1	9.81	9.81	-1	1,060	-0.09%
2019/04/08	0	0.00	4	9.81	9.81	-4	1,078	-0.37%
2019/04/01	9	9.92	13	9.92	9.91	-4	1,126	-0.36%
2019/03/26	2	9.98	0	0.00	9.98	2	1,243	0.16%
2019/03/22	0.4	10.05	0	0.00	10.10	0.4	1,279	0.03%
2019/03/19	2	10.15	0	0.00	10.05	2	1,319	0.15%
2019/03/07	0	0.00	1	10.00	9.99	-1	1,974	-0.05%
2019/03/06	2	10.00	0.3	10.05	10.00	1.7	2,015	0.08%
2019/03/04	0	0.00	0.2	10.10	10.05	-0.2	2,221	-0.01%
2019/02/27	0	0.00	1	10.10	10.10	-1	2,403	-0.04%
2019/02/25	1	10.20	1	10.25	10.20	0	2,408	0.00%
2019/02/22	0	0.00	2	10.10	10.15	-2	2,342	-0.09%
2019/02/20	2	9.96	0	10.00	10.00	2	2,321	0.08%
2019/02/14	4	9.96	0	0.00	9.95	4	2,363	0.17%
2019/01/29	1	9.99	0	0.00	10.00	1	2,353	0.04%
2019/01/28	1.4	10.17	2	10.15	10.10	-0.6	2,340	-0.02%
2019/01/18	0	0.00	2	9.90	9.88	-2	2,302	-0.09%
2019/01/17	3	9.90	0	0.00	9.86	3	2,321	0.13%
2019/01/11	1	9.98	0	0.00	9.99	1	2,357	0.04%
2019/01/10	4	10.00	0	0.00	10.00	4	2,361	0.17%
2018/12/27	0	0.00	1	10.15	10.10	-1	2,507	-0.04%
2018/12/26	2	9.99	50	9.94	9.99	-48	2,499	-1.92%
2018/12/25	1	9.96	125	9.99	9.96	-124	2,484	-4.99%	大賣/鉅額交易
2018/12/22	0	0.00	2	10.30	10.25	-2	2,481	-0.08%
2018/12/21	6	10.15	0	0.00	10.05	6	2,496	0.24%
2018/12/17	25	10.40	0	0.00	10.40	25	2,423	1.03%
2018/12/14	0	0.00	6	10.50	10.45	-6	2,417	-0.25%
2018/12/11	150	10.55	0	0.00	10.45	150	2,366	6.34%	大買/鉅額交易
2018/12/10	2	10.70	0	0.00	10.65	2	2,347	0.09%
2018/12/07	0	0.00	11	10.83	10.70	-11	2,308	-0.48%
2018/12/06	10	10.65	1	10.85	10.65	9	2,253	0.40%
2018/12/05	17	11.08	11	11.02	10.85	6	2,158	0.28%
2018/12/04	9	10.35	0	0.00	10.40	9	1,841	0.49%
2018/12/03	0	0.00	0.4	10.15	10.15	-0.4	1,818	-0.02%
2018/11/29	7	10.51	0	0.00	10.45	7	1,716	0.41%
2018/11/27	1	10.40	0	0.00	10.45	1	1,565	0.06%
2018/11/26	0	0.00	2	10.35	10.45	-2	1,461	-0.14%
2018/11/20	0	0.00	4	10.05	10.05	-4	1,270	-0.31%
2018/11/05	0	0.00	0.5	9.79	9.41	-0.5	1,311	-0.04%
2018/10/19	0	0.00	0.1	9.72	9.71	-0.1	1,327	-0.01%
2018/10/18	0	0.00	0.9	9.70	9.65	-0.9	1,306	-0.07%
2018/10/16	3	9.41	0	0.00	9.52	3	1,283	0.23%
2018/10/11	0	0.00	4	9.58	9.34	-4	1,231	-0.32%
2018/10/04	0	0.00	2	10.25	10.25	-2	1,175	-0.17%
2018/10/01	4	10.60	0	0.00	10.55	4	1,159	0.35%
2018/09/28	0	0.00	1	10.55	10.50	-1	1,135	-0.09%
2018/09/20	1	10.30	0	0.00	10.25	1	1,036	0.10%
2018/09/19	0	0.00	2	10.40	10.35	-2	1,039	-0.19%
2018/09/03	0	0.00	1	10.10	10.15	-1	1,114	-0.09%
2018/08/27	0	0.00	2	10.15	10.15	-2	1,139	-0.18%
2018/08/23	2	10.15	0	0.00	10.15	2	1,168	0.17%
2018/08/20	2	10.50	10	10.50	10.45	-8	1,134	-0.71%
2018/08/17	0	0.00	5	10.45	10.45	-5	1,136	-0.44%
2018/08/14	5	10.45	0	0.00	10.55	5	1,181	0.42%
2018/07/23	1	10.50	0	0.00	10.55	1	1,286	0.08%
2018/07/18	4	10.75	0	0.00	10.70	4	1,321	0.30%
2018/07/17	0	0.00	2	10.70	10.75	-2	1,367	-0.15%
2018/07/13	5	10.45	0	0.00	10.50	5	1,321	0.38%
2018/07/12	11	10.42	0	0.00	10.50	11	1,326	0.83%
2018/06/26	0	0.00	2	10.30	10.35	-2	1,495	-0.13%
2018/06/08	2	10.35	0	0.00	10.40	2	1,579	0.13%
2018/06/01	0	0.00	2	10.30	10.25	-2	1,644	-0.12%
2018/05/31	25	10.10	2	10.15	10.15	23	1,646	1.40%
2018/05/28	1	10.10	0	0.00	10.15	1	1,786	0.06%
2018/05/23	2.6	10.13	0	0.00	10.15	2.6	1,806	0.14%
2018/05/17	0	0.00	10	10.20	10.25	-10	1,794	-0.56%
2018/05/16	0	0.00	5	10.20	10.20	-5	1,818	-0.27%
2018/05/15	2	10.15	0	0.00	10.15	2	1,827	0.11%
2018/04/27	0	0.00	2	10.25	10.25	-2	2,042	-0.10%
2018/04/26	2	10.30	17	10.25	10.10	-15	2,077	-0.72%
2018/04/17	4	10.50	0	0.00	10.35	4	2,316	0.17%
2018/04/11	1	10.70	0	0.00	10.85	1	2,773	0.04%
2018/04/10	1	10.85	0	0.00	10.75	1	3,199	0.03%
2018/04/03	2	10.70	0	0.00	10.75	2	3,535	0.06%
2018/03/31	10	10.76	0	0.00	10.75	10	3,761	0.27%
2018/03/21	1	11.00	0	0.00	10.95	1	3,924	0.03%
2018/03/08	2	10.95	0	0.00	10.95	2	3,870	0.05%
2018/03/07	2	10.95	2	10.85	10.85	0	3,860	0.00%
2018/03/01	0	0.00	0.3	11.75	11.70	-0.3	3,821	-0.01%
2018/02/26	0	0.00	4	11.59	11.55	-4	3,752	-0.11%
2018/02/21	0	0.00	1	11.20	11.35	-1	3,814	-0.03%
2018/02/12	1	10.95	0	0.00	11.00	1	3,810	0.03%
2018/02/09	10	10.92	5	10.90	10.95	5	3,806	0.13%
2018/02/05	0	0.00	10	11.40	11.30	-10	3,783	-0.26%
2018/01/26	3	11.70	0	0.00	11.60	3	3,759	0.08%
2018/01/24	2	11.70	0	0.00	11.75	2	3,769	0.05%
2018/01/22	2	11.65	0	0.00	11.75	2	3,762	0.05%
2018/01/19	0.5	11.80	0	0.00	11.80	0.5	3,740	0.01%
2018/01/17	1	11.90	0	0.00	11.90	1	3,771	0.03%
2018/01/15	3	11.95	0.2	11.80	11.80	2.8	3,788	0.07%
2018/01/11	10	12.15	2	12.20	12.15	8	3,709	0.22%
2018/01/10	3	12.13	5	12.30	12.15	-2	3,660	-0.05%
2018/01/09	5	12.15	0	0.00	12.05	5	3,544	0.14%
2018/01/08	4	12.10	0	0.00	12.20	4	3,516	0.11%
2018/01/05	25	12.23	1	12.35	12.20	24	3,510	0.68%
2018/01/04	36	12.59	20	12.33	12.40	16	3,363	0.48%
2018/01/03	0	0.00	120	12.40	12.55	-120	2,923	-4.10%	大賣/鉅額交易
2018/01/02	0	0.00	7	12.28	12.25	-7	2,733	-0.26%