燁輝 (2023)-富邦-陽明券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
1,384張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	10	13.90	0	0.00	13.90	10	2,374	0.42%
2026/06/03	7	14.03	51	14.06	14.10	-44	2,405	-1.83%
2026/06/02	41	13.71	9.4	13.81	13.70	31.6	2,383	1.33%
2026/06/01	0	0.00	79.1	13.94	13.95	-79.1	2,385	-3.31%
2026/05/29	0	13.71	0	13.65	13.65	0	2,409	0.00%
2026/05/28	0	0.00	5.1	13.73	13.65	-5.1	2,452	-0.21%
2026/05/27	0	0.00	15	13.55	13.65	-15	2,452	-0.61%
2026/05/26	73	13.67	6	13.88	13.55	67	2,480	2.70%
2026/05/25	26	13.85	21.3	13.89	13.95	4.7	2,458	0.19%
2026/05/18	0	0.00	3.2	13.75	13.75	-3.2	2,363	-0.14%
2026/05/15	0	0.00	20.4	13.90	13.90	-20.4	2,367	-0.86%
2026/05/14	0	0.00	0.3	13.90	13.95	-0.3	2,302	-0.01%
2026/05/13	0	0.00	1	13.90	13.90	-1	2,286	-0.04%
2026/05/12	1	13.80	0	0.00	13.90	1	2,276	0.04%
2026/05/11	60	14.03	1	13.95	13.95	59	2,281	2.59%
2026/05/08	0	0.00	35.5	14.34	14.40	-35.5	2,352	-1.51%
2026/05/07	0	0.00	1.8	13.93	14.00	-1.8	2,428	-0.08%
2026/04/30	20	13.95	0	0.00	14.00	20	2,385	0.84%
2026/04/29	0	14.00	0.3	14.09	14.10	-0.2	2,359	-0.01%
2026/04/28	9	14.05	20	14.30	14.05	-11	2,416	-0.46%
2026/04/27	0	0.00	44.4	14.17	14.20	-44.4	2,437	-1.82%
2026/04/24	0	0.00	2	14.00	14.00	-2	2,427	-0.08%
2026/04/23	1	13.65	2	13.60	13.90	-1	2,424	-0.04%
2026/04/21	1	13.90	5	13.90	14.05	-4	2,357	-0.17%
2026/04/17	1	14.00	0.8	13.93	14.00	0.2	2,347	0.01%
2026/04/16	10.1	13.90	0	0.00	14.00	10.1	2,382	0.42%
2026/04/15	50.3	14.08	2.6	14.01	14.00	47.7	2,372	2.01%
2026/04/14	1	14.10	0	0.00	14.15	1	2,413	0.04%
2026/04/13	0	0.00	25	14.25	14.30	-25	2,419	-1.03%
2026/04/10	40	13.90	3	14.15	14.00	37	2,415	1.53%
2026/04/09	58	14.12	0	0.00	14.05	58	2,376	2.44%
2026/04/08	20.5	14.40	0	0.00	14.35	20.5	2,368	0.87%
2026/04/01	0	0.00	0.1	14.45	14.45	-0.1	2,372	0.00%
2026/03/30	2	14.60	0	0.00	14.45	2	2,337	0.09%
2026/03/27	0	0.00	0.2	14.40	14.50	-0.2	2,309	-0.01%
2026/03/25	10	14.60	0	0.00	14.50	10	2,347	0.43%
2026/03/23	0	0.00	11	14.45	14.50	-11	2,367	-0.46%
2026/03/20	33	14.59	15	14.70	14.55	18	2,353	0.76%
2026/03/19	10	14.40	0	0.00	14.45	10	2,322	0.43%
2026/03/18	10	14.50	23.2	14.74	14.50	-13.2	2,286	-0.58%
2026/03/17	2	14.50	0	0.00	14.55	2	2,262	0.09%
2026/03/16	10	14.45	0	0.00	14.45	10	2,246	0.45%
2026/03/12	5	14.65	0.1	14.70	14.60	4.9	2,184	0.23%
2026/03/11	0	0.00	1	14.75	14.75	-1	2,164	-0.05%
2026/03/09	0	0.00	0.1	14.70	14.80	-0.1	2,155	0.00%
2026/03/06	0	14.75	3	14.70	14.90	-3	2,127	-0.14%
2026/03/03	3	14.55	83	14.54	14.65	-80	2,035	-3.93%
2026/03/02	0	0.00	5	14.70	14.70	-5	1,972	-0.25%
2026/02/26	17	14.63	13.1	14.71	14.65	3.9	1,967	0.20%
2026/02/25	30	14.70	8.1	14.80	14.80	21.9	1,921	1.14%
2026/02/24	12	14.67	0	0.00	14.75	12	1,890	0.64%
2026/02/23	29	14.72	10.3	15.09	14.75	18.7	1,866	1.00%
2026/02/11	0	0.00	7.1	14.96	14.95	-7.1	1,838	-0.38%
2026/02/10	0	14.95	0	0.00	14.80	0	1,867	0.00%
2026/02/09	1	14.75	1.8	14.78	14.80	-0.8	1,871	-0.04%
2026/02/06	26	14.76	6	14.80	14.75	20	1,870	1.07%
2026/02/05	0	0.00	0	14.95	14.90	0	1,834	0.00%
2026/02/04	1.4	14.94	3.1	14.93	14.85	-1.7	1,866	-0.09%
2026/02/03	19	14.87	15	14.82	14.80	4	1,867	0.21%
2026/02/02	30	15.18	0	0.00	15.10	30	1,842	1.63%
2026/01/30	51	15.46	71	15.71	15.55	-20	1,789	-1.12%
2026/01/29	20	15.45	120.3	15.55	15.35	-100.3	1,663	-6.03%	大賣/
2026/01/28	0	0.00	1	14.90	14.85	-1	1,552	-0.06%
2026/01/27	16	14.88	0	0.00	14.75	16	1,550	1.03%
2026/01/26	5	14.70	5	14.90	14.95	0	1,576	0.00%
2026/01/22	0	0.00	20.8	14.70	14.75	-20.8	1,574	-1.32%
2026/01/21	11	14.65	7	14.75	14.75	4	1,583	0.25%
2026/01/20	5	14.80	0	0.00	14.80	5	1,551	0.32%
2026/01/19	8	14.77	0	0.00	14.80	8	1,530	0.52%
2026/01/16	45	14.87	0	0.00	14.80	45	1,528	2.94%
2026/01/15	14	15.05	30	15.20	15.05	-16	1,543	-1.04%
2026/01/14	0	0.00	5.2	15.00	14.95	-5.2	1,531	-0.34%
2026/01/13	5	14.90	12	15.00	14.80	-7	1,537	-0.45%
2026/01/12	2.1	14.80	1	14.95	14.80	1.1	1,541	0.07%
2026/01/09	10	14.70	0	0.00	14.80	10	1,539	0.65%
2026/01/08	51	14.91	10.4	15.30	14.85	40.7	1,507	2.70%
2026/01/07	13	15.18	48	15.13	15.20	-35	1,490	-2.35%
2026/01/06	1	14.75	3	14.70	14.70	-2	1,431	-0.14%
2026/01/05	11	14.70	0	0.00	14.80	11	1,409	0.78%
2026/01/02	30	14.77	0	0.00	14.80	30	1,387	2.16%
2025/12/31	20	14.78	30	15.02	15.05	-10	1,372	-0.73%
2025/12/30	10	14.80	0	0.00	14.80	10	1,375	0.73%
2025/12/29	0	0.00	14	15.00	14.85	-14	1,385	-1.01%
2025/12/26	30	14.77	0	0.00	14.80	30	1,385	2.16%
2025/12/24	0	0.00	6	14.80	14.80	-6	1,392	-0.43%
2025/12/23	1	14.70	0	0.00	14.80	1	1,433	0.07%
2025/12/18	0	0.00	0.3	14.80	14.80	-0.3	1,396	-0.02%
2025/12/16	25	14.89	0	0.00	14.90	25	1,385	1.80%
2025/12/15	21	15.05	0	0.00	15.00	21	1,364	1.54%
2025/12/12	10.1	15.05	0	0.00	15.00	10.1	1,347	0.75%
2025/12/03	0	0.00	0.1	15.10	15.15	-0.1	1,361	-0.01%
2025/12/02	0	0.00	20	15.23	15.20	-20	1,358	-1.47%
2025/12/01	10	15.05	18	15.22	15.00	-8	1,345	-0.59%
2025/11/26	0	0.00	26	15.00	14.95	-26	1,331	-1.95%
2025/11/24	2	14.75	2	14.70	14.70	0	1,330	0.00%
2025/11/21	0	0.00	10	14.80	14.70	-10	1,314	-0.76%
2025/11/20	0	0.00	2	14.75	14.75	-2	1,303	-0.15%
2025/11/18	0.1	14.40	0	0.00	14.65	0.1	1,308	0.00%
2025/11/17	11	14.59	0	0.00	14.40	11	1,280	0.86%
2025/11/13	0	0.00	0.8	14.80	14.85	-0.8	1,268	-0.06%
2025/11/12	0	0.00	3.1	14.72	14.80	-3.1	1,292	-0.24%
2025/11/11	2	14.55	0.1	14.70	14.70	1.9	1,306	0.15%
2025/11/10	0	14.80	2	14.75	14.75	-2	1,299	-0.15%
2025/11/07	2.1	14.85	0	0.00	14.80	2.1	1,301	0.16%
2025/11/06	0.1	14.80	0	0.00	14.85	0.1	1,319	0.00%
2025/11/05	0	0.00	1	14.80	14.80	-1	1,321	-0.08%
2025/11/04	0	0.00	10.3	14.90	14.90	-10.3	1,323	-0.78%
2025/11/03	0.1	14.70	0	0.00	14.80	0.1	1,301	0.00%
2025/10/31	0.1	14.65	0.4	14.65	14.75	-0.4	1,284	-0.03%
2025/10/30	0.1	14.70	0	0.00	14.80	0.1	1,242	0.00%
2025/10/29	2.1	14.70	2	14.85	14.80	0.1	1,241	0.01%
2025/10/28	0.1	14.65	0	0.00	14.75	0.1	1,259	0.01%
2025/10/27	0.3	14.70	0	0.00	14.85	0.3	1,280	0.02%
2025/10/23	20	14.90	5	14.85	14.85	15	1,273	1.18%
2025/10/22	0	0.00	7.1	14.82	14.85	-7.1	1,280	-0.56%
2025/10/21	1	14.70	1	14.75	14.75	0	1,291	0.00%
2025/10/20	0	0.00	24	14.83	14.85	-24	1,282	-1.87%
2025/10/17	2.1	14.94	0	0.00	14.85	2.1	1,289	0.16%
2025/10/16	0	0.00	6	14.80	14.85	-6	1,308	-0.46%
2025/10/15	10.7	14.81	4	14.80	14.85	6.7	1,309	0.51%
2025/10/14	2	14.85	13	14.95	14.85	-11	1,318	-0.83%
2025/10/13	17.7	14.78	0	0.00	14.80	17.7	1,310	1.35%
2025/10/09	0.1	15.10	0.1	14.90	15.00	0	1,313	0.00%
2025/10/07	0	0.00	75	15.08	15.05	-75	1,320	-5.68%
2025/10/02	40	15.15	1	15.15	15.00	39	1,319	2.96%
2025/10/01	2	15.53	0	0.00	15.50	2	1,299	0.15%
2025/09/30	0.1	15.85	0	0.00	15.60	0.1	1,292	0.00%
2025/09/25	0	0.00	32	16.06	16.20	-32	1,301	-2.46%
2025/09/24	0	0.00	11.5	15.56	15.65	-11.5	1,252	-0.92%
2025/09/23	20	15.38	15	15.47	15.45	5	1,234	0.41%
2025/09/22	0	0.00	3.4	15.39	15.35	-3.4	1,224	-0.27%
2025/09/19	10	15.40	0	0.00	15.35	10	1,228	0.81%
2025/09/12	10	15.15	0	0.00	15.20	10	1,236	0.81%
2025/09/11	0.9	15.05	0	0.00	15.15	0.9	1,472	0.06%
2025/09/09	0	0.00	1.1	15.15	15.10	-1.1	1,486	-0.08%
2025/09/08	0	0.00	0.4	15.10	15.15	-0.4	1,492	-0.02%
2025/09/04	20	15.20	1	15.35	15.20	19	1,515	1.25%
2025/09/03	0	0.00	2	15.20	15.10	-2	1,516	-0.13%
2025/08/29	0	0.00	5.1	15.00	15.05	-5.1	1,553	-0.33%
2025/08/28	0	0.00	3	15.05	15.00	-3	1,561	-0.19%
2025/08/27	0.4	15.00	0	0.00	15.10	0.4	1,572	0.02%
2025/08/26	0.1	15.00	5	15.05	15.15	-4.9	1,596	-0.30%
2025/08/25	0	0.00	0.1	15.10	15.15	-0.1	1,609	-0.01%
2025/08/19	0	0.00	3	15.05	15.05	-3	1,684	-0.18%
2025/08/12	1	14.70	0	0.00	14.70	1	1,605	0.06%
2025/08/08	1	14.95	0	0.00	15.00	1	1,613	0.06%
2025/08/06	0	0.00	0.1	15.00	15.05	-0.1	1,635	-0.01%
2025/08/05	0	0.00	3	15.13	15.05	-3	1,645	-0.18%
2025/08/04	0	0.00	0	15.10	15.10	0	1,661	0.00%
2025/08/01	0	0.00	1	15.20	15.10	-1	1,668	-0.06%
2025/07/31	2.1	14.80	0	0.00	15.00	2.1	1,676	0.12%
2025/07/30	20	14.95	0	0.00	15.00	20	1,640	1.22%
2025/07/29	0	15.05	0	0.00	15.00	0	1,619	0.00%
2025/07/25	60	15.08	9.3	15.17	15.10	50.7	1,605	3.16%
2025/07/24	0	0.00	50	15.36	15.15	-50	1,589	-3.14%
2025/07/23	50	15.10	5.1	15.20	15.10	44.9	1,576	2.85%
2025/07/22	29	14.98	0	0.00	14.90	29	1,569	1.85%
2025/07/18	4	15.35	0	0.00	15.25	4	1,558	0.26%
2025/07/16	5	15.55	27	15.71	15.75	-22	1,584	-1.39%
2025/07/15	0	0.00	2.4	15.61	15.65	-2.4	1,591	-0.15%
2025/07/14	2	15.75	0	0.00	15.70	2	1,592	0.13%
2025/07/10	0	0.00	1	15.45	15.50	-1	1,610	-0.06%
2025/07/09	0	0.00	2	15.53	15.55	-2	1,614	-0.12%
2025/07/08	0	0.00	20	15.50	15.50	-20	1,647	-1.21%
2025/07/07	1	15.80	88	15.71	15.65	-87	1,702	-5.11%
2025/07/04	0	0.00	1	15.45	15.45	-1	1,746	-0.06%
2025/06/27	0	0.00	5	15.50	15.50	-5	2,008	-0.25%
2025/06/26	0	15.40	20	15.35	15.40	-20	2,026	-0.99%
2025/06/23	0	0.00	31	14.90	15.00	-31	2,028	-1.53%
2025/06/20	6	14.89	3.2	15.20	14.80	2.8	2,033	0.14%
2025/06/19	6	15.30	60	15.35	15.35	-54	1,800	-3.00%
2025/06/18	0	0.00	8.1	15.47	15.45	-8.1	1,809	-0.45%
2025/06/13	0	0.00	0.1	15.25	15.25	-0.1	1,886	0.00%
2025/06/11	0	15.25	6	15.36	15.35	-6	1,968	-0.30%
2025/06/10	0	0.00	2.1	15.28	15.30	-2.1	2,015	-0.10%
2025/06/09	10	14.95	10	15.15	15.20	0	2,078	0.00%

燁輝相關文章

- 藍玉與izzax完全相反，我認為應該買俄股、賣美股

燁輝相關影音