精湛 (2070)-富邦-陽明券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股▲0.49%
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	64.10	3	64.77	65.00	-2	1,821	-0.11%
2025/01/21	1	64.10	0	0.00	64.80	1	1,842	0.05%
2025/01/20	2	63.60	1.2	63.50	64.90	0.8	1,852	0.04%
2025/01/17	1	64.20	1	64.10	63.30	0	1,874	0.00%
2025/01/15	1.1	63.91	1	64.60	63.40	0.1	1,922	0.01%
2025/01/14	2	63.90	3	63.77	64.30	-1	1,943	-0.05%
2025/01/13	5.1	64.64	2	63.50	63.70	3.1	2,024	0.15%
2025/01/10	1	70.80	1	69.30	69.30	0	2,121	0.00%
2025/01/09	2	71.90	4	70.33	70.20	-2	2,198	-0.09%
2025/01/08	0.6	73.20	1	72.60	72.60	-0.4	2,242	-0.02%
2025/01/07	2.2	74.67	2	74.00	73.20	0.2	2,290	0.01%
2025/01/06	2.3	78.03	0	0.00	74.20	2.3	2,343	0.10%
2025/01/03	0	0.00	2	78.70	78.70	-2	2,398	-0.08%
2025/01/02	0	0.00	1	73.10	71.60	-1	2,435	-0.04%
2024/12/31	0.2	72.40	0	0.00	73.80	0.2	2,515	0.01%
2024/12/30	0	0.00	10	72.90	72.40	-10	2,573	-0.39%
2024/12/27	4	76.65	2	75.05	74.40	2	2,791	0.07%
2024/12/26	2	77.60	5	77.60	76.40	-3	2,901	-0.10%
2024/12/25	20	80.07	9.1	79.39	80.60	10.9	3,058	0.36%
2024/12/24	13	78.87	2	79.05	79.50	11	3,027	0.36%
2024/12/23	0	0.00	0.1	72.30	72.30	-0.1	3,109	0.00%
2024/12/20	1	71.20	2	72.70	71.20	-1	3,332	-0.03%
2024/12/19	2	71.90	1	72.10	72.10	1	3,734	0.03%
2024/12/18	0	0.00	2	73.10	73.20	-2	3,844	-0.05%
2024/12/17	4	75.38	17	74.88	74.30	-13	4,093	-0.32%
2024/12/16	26	73.04	23	72.92	72.30	3	4,362	0.07%
2024/12/13	4	73.93	4.1	73.66	72.70	-0.1	4,619	0.00%
2024/12/12	2	78.10	1	77.00	76.50	1	5,040	0.02%
2024/12/11	4	77.70	1	77.40	76.60	3	5,194	0.06%
2024/12/10	0	77.70	3	77.43	77.40	-3	5,324	-0.06%
2024/12/09	2	80.60	1	80.30	80.10	1	5,390	0.02%
2024/12/06	6	82.13	2	83.30	81.40	4	5,396	0.07%
2024/12/05	4.2	83.64	2	83.10	81.90	2.2	5,388	0.04%
2024/12/04	5	85.72	3	85.70	85.70	2	5,378	0.04%
2024/12/03	10	86.07	24	85.30	84.80	-14	5,372	-0.26%
2024/12/02	18	88.71	8.2	86.39	86.60	9.8	5,361	0.18%
2024/11/29	44	89.14	40	88.97	88.10	4	5,329	0.08%
2024/11/28	93.1	93.26	115	91.59	85.60	-21.9	5,187	-0.42%	大賣/
2024/11/27	64	87.80	47	89.34	93.20	17	4,717	0.36%
2024/11/26	19	82.52	31.2	83.91	84.80	-12.2	4,467	-0.27%
2024/11/25	16.1	75.93	3	76.83	77.10	13.1	4,411	0.30%
2024/11/22	11	75.42	12	74.03	74.90	-1	4,402	-0.02%
2024/11/21	4	72.45	1	73.40	74.50	3	4,404	0.07%
2024/11/20	2	72.05	1	71.90	71.80	1	4,405	0.02%
2024/11/19	0	0.00	1	72.00	72.60	-1	4,564	-0.02%
2024/11/18	2	72.20	3	70.47	70.80	-1	4,807	-0.02%
2024/11/15	1	73.70	1	75.00	72.70	0	4,906	0.00%
2024/11/14	4	75.38	3	74.27	74.00	1	4,973	0.02%
2024/11/13	4	76.15	4.2	75.67	75.10	-0.2	5,073	0.00%
2024/11/12	2	74.45	3	74.97	75.70	-1	5,098	-0.02%
2024/11/11	2	78.35	5	77.74	78.50	-3	5,117	-0.06%
2024/11/08	5	80.96	2	81.85	79.10	3	5,133	0.06%
2024/11/07	0	0.00	3	84.43	84.00	-3	5,155	-0.06%
2024/11/06	1	82.60	2	83.80	82.60	-1	5,201	-0.02%
2024/11/05	8.1	83.40	4	83.75	82.50	4.1	5,260	0.08%
2024/11/04	6	82.75	6	82.37	81.50	0	5,309	0.00%
2024/11/01	2	81.50	2	82.95	84.00	0	5,416	0.00%
2024/10/30	2	84.70	2	83.90	83.60	0	5,493	0.00%
2024/10/29	6	88.03	4.5	88.48	86.00	1.5	5,585	0.03%
2024/10/28	4	89.25	3	89.93	88.00	1	5,635	0.02%
2024/10/25	3	93.63	4	93.75	92.90	-1	5,638	-0.02%
2024/10/24	4	96.75	8	95.21	93.30	-4	5,664	-0.07%
2024/10/23	9	97.04	9	96.09	97.30	0	5,666	0.00%
2024/10/22	2.1	96.32	4	96.50	95.50	-1.9	5,647	-0.03%
2024/10/21	4	97.48	5	98.42	97.80	-1	5,686	-0.02%
2024/10/18	18	98.32	17	99.36	97.50	1	5,694	0.02%
2024/10/17	13	96.99	15	97.28	97.00	-2	5,645	-0.04%
2024/10/16	16	94.06	13	94.87	94.00	3	5,552	0.05%
2024/10/15	18	95.32	19	92.97	91.50	-1	5,532	-0.02%
2024/10/14	4	93.35	3	93.70	94.50	1	5,579	0.02%
2024/10/11	10	102.88	7	99.16	96.90	3	5,559	0.05%
2024/10/09	5	107.30	3	106.50	105.50	2	5,512	0.04%
2024/10/08	2.1	106.24	4	108.25	115.00	-1.9	5,452	-0.03%
2024/10/07	8	108.63	11	106.36	109.00	-3	5,413	-0.06%
2024/10/04	2	109.50	5.5	105.68	105.00	-3.5	5,381	-0.07%
2024/10/01	12.5	112.08	6	112.00	111.50	6.5	5,325	0.12%
2024/09/30	16	107.50	17	107.82	107.00	-1	5,105	-0.02%
2024/09/27	13	109.46	22.1	109.99	113.00	-9.1	4,994	-0.18%
2024/09/26	14	105.61	25	104.66	103.00	-11	4,821	-0.23%
2024/09/25	21	110.79	15	110.07	105.00	6	4,754	0.13%
2024/09/24	32.1	117.54	36.5	116.01	111.00	-4.4	4,613	-0.10%
2024/09/23	46.6	117.17	26	114.87	116.00	20.6	4,386	0.47%
2024/09/20	17	110.09	33	114.27	114.50	-16	3,977	-0.40%
2024/09/19	20	99.27	41	100.98	104.50	-21	3,861	-0.54%
2024/09/18	66	99.38	34	99.76	95.30	32	3,608	0.89%
2024/09/16	33	101.64	25	102.78	105.50	8	3,323	0.24%
2024/09/13	54	90.99	46	93.14	96.10	8	3,071	0.26%
2024/09/12	3	86.30	30	81.93	87.40	-27	2,644	-1.02%
2024/09/11	15	82.51	2	82.40	79.50	13	2,494	0.52%
2024/09/10	2	87.05	5	88.28	88.30	-3	2,363	-0.13%
2024/09/09	1	76.20	2.3	79.86	80.30	-1.3	2,289	-0.05%
2024/09/06	2	77.40	0	0.00	73.00	2	2,276	0.09%
2024/09/05	21	77.48	2	77.75	76.00	19	2,272	0.84%
2024/09/04	2	74.45	5	78.28	74.60	-3	2,275	-0.13%
2024/09/03	3	83.03	0	0.00	82.50	3	2,314	0.13%
2024/09/02	1	85.00	1	86.70	87.10	0	2,317	0.00%
2024/08/30	1	83.00	3	83.53	84.50	-2	2,307	-0.09%
2024/08/29	0	0.00	1	81.40	81.80	-1	2,300	-0.04%
2024/08/28	3	83.20	0	0.00	83.00	3	2,298	0.13%
2024/08/27	0	0.00	1.2	81.17	84.50	-1.2	2,293	-0.05%
2024/08/23	2	79.00	3	80.50	84.40	-1	2,277	-0.04%
2024/08/22	0	0.00	5.1	82.40	83.50	-5.1	2,262	-0.23%
2024/08/21	14.2	84.75	19	85.36	84.00	-4.8	2,253	-0.21%
2024/08/20	25	82.63	12	82.37	84.30	13	2,091	0.62%
2024/08/19	3	77.63	5	77.38	78.70	-2	1,846	-0.11%
2024/08/16	6	69.75	5	69.82	71.60	1	1,746	0.06%
2024/08/15	11	64.06	9	64.08	65.10	2	1,672	0.12%
2024/08/14	4	59.80	3	60.40	59.20	1	1,565	0.06%
2024/08/13	3	59.30	0	60.50	60.00	3	1,531	0.20%
2024/08/12	5	57.68	4	58.20	57.40	1	1,491	0.07%
2024/08/09	2	58.70	5	59.34	56.80	-3	1,460	-0.21%
2024/08/08	6	58.57	0	0.00	57.10	6	1,419	0.42%
2024/08/07	2	57.50	5	57.64	57.00	-3	1,366	-0.22%
2024/08/06	5	60.18	12.1	56.75	56.30	-7.1	1,299	-0.54%
2024/08/05	15	65.46	43	62.64	62.50	-28	1,230	-2.27%
2024/08/02	2.1	65.36	2	66.80	69.40	0.1	1,109	0.01%
2024/08/01	10	66.56	43	66.80	63.10	-33	1,020	-3.23%
2024/07/31	39	58.64	12	59.00	62.80	27	913	2.95%
2024/07/30	36	54.27	31	56.29	57.20	5	836	0.60%
2024/07/29	16	56.27	55	56.80	55.10	-39	809	-4.82%
2024/07/26	42	55.03	33	52.95	55.00	9	771	1.17%
2024/07/23	29	53.57	0	0.00	54.50	29	746	3.89%
2024/07/22	16.1	55.20	5	55.90	53.50	11.1	731	1.51%
2024/07/19	37	52.95	33	55.63	55.00	4	674	0.59%
2024/07/18	40	53.11	38	55.50	52.90	2	640	0.31%
2024/07/17	6	53.57	0	0.00	53.90	6	604	0.99%
2024/07/16	38	53.61	26	54.93	54.50	12	590	2.03%
2024/07/15	15	55.84	8	56.39	51.30	7	527	1.33%
2024/07/12	21	50.60	21	53.85	54.20	0	429	0.00%
2024/07/11	3	49.83	1	49.00	49.35	2	395	0.51%
2024/07/10	0	0.00	1	52.20	50.90	-1	379	-0.26%
2024/07/09	2	54.90	1	52.10	52.10	1	337	0.30%
2024/07/08	3	57.80	29	57.80	57.80	-26	314	-8.28%
2024/07/04	0	0.00	1	47.85	47.85	-1	258	-0.39%
2024/07/03	30	43.58	1	43.80	43.50	29	255	11.37%
2024/07/02	1	41.55	0	0.00	42.80	1	250	0.40%
2024/06/28	0	0.00	1	42.00	41.50	-1	247	-0.40%
2024/06/27	1	41.15	1	41.65	41.25	0	248	0.00%
2024/06/26	0	0.00	3	41.97	41.40	-3	251	-1.19%
2024/06/25	0	0.00	1	40.85	41.40	-1	258	-0.39%
2024/06/24	1	42.10	1	41.35	41.15	0	306	0.00%
2024/06/21	3	42.70	2	41.73	41.80	1	318	0.31%
2024/06/20	39	42.47	57	42.63	42.70	-18	321	-5.59%
2024/06/19	2	41.80	0	0.00	41.10	2	311	0.64%
2024/06/18	2	42.43	9	42.24	42.30	-7	312	-2.24%
2024/06/17	0	0.00	1	41.00	40.15	-1	355	-0.28%
2024/06/12	1	40.05	7	39.43	40.00	-6	345	-1.74%
2024/06/11	2	41.98	2	41.40	40.10	0	342	0.00%
2024/06/07	26	41.89	2	40.55	41.70	24	333	7.20%
2024/05/29	0	0.00	4	37.74	37.60	-4	266	-1.50%
2024/04/29	1	34.05	0	0.00	33.15	1	224	0.44%
2024/04/23	1	31.35	0	0.00	31.20	1	217	0.46%
2024/04/22	1	31.55	0	0.00	31.25	1	217	0.46%
2024/04/19	1	32.00	0	0.00	32.25	1	216	0.46%
2024/04/17	0	0.00	1	33.40	33.65	-1	217	-0.46%
2024/04/08	1	35.85	1	35.95	35.60	0	216	0.00%
2024/04/02	0	0.00	3	38.50	37.95	-3	211	-1.42%
2024/03/29	0	0.00	3	38.32	38.15	-3	205	-1.46%
2024/03/28	1	39.65	0	0.00	38.25	1	202	0.49%
2024/03/27	10	43.92	3	43.38	40.55	7	192	3.63%
2024/03/26	3	39.87	3	39.40	41.35	0	142	0.00%
2024/03/22	3	36.60	4	36.60	36.60	-1	117	-0.85%
2024/03/21	8	35.40	0	0.00	35.40	8	112	7.13%