研華 (2395)-富邦-陽明券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
365.0
漲跌
▼8.5
漲幅
-2.28%
成交量
783張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.1	365.58	0.3	365.47	365.00	1.8	1,180	0.15%
2024/04/24	0	0.00	0	375.00	373.50	0	1,181	0.00%
2024/04/23	1.1	365.92	0	0.00	366.50	1.1	1,211	0.09%
2024/04/22	0.2	370.00	0	0.00	368.50	0.2	1,214	0.01%
2024/04/19	3.2	361.20	0.4	365.12	365.00	2.8	1,206	0.23%
2024/04/18	0.3	369.31	0	0.00	372.00	0.3	1,197	0.03%
2024/04/17	10	371.40	0.1	375.00	371.00	9.9	1,196	0.83%
2024/04/16	0.1	366.40	3.2	367.84	365.00	-3.1	1,196	-0.26%
2024/04/15	0	377.64	1.7	376.00	374.50	-1.7	1,186	-0.15%
2024/04/12	11.2	379.46	0.2	381.50	378.50	11	1,181	0.93%
2024/04/11	0	0.00	0.1	384.00	386.00	-0.1	1,173	-0.01%
2024/04/10	8.4	386.37	0	0.00	384.00	8.4	1,174	0.72%
2024/04/09	0	394.00	0	0.00	394.50	0	1,172	0.00%
2024/04/08	3.1	384.55	0	0.00	389.00	3.1	1,164	0.26%
2024/04/03	0.2	390.79	0	0.00	390.50	0.2	1,124	0.02%
2024/04/02	0	396.50	0	0.00	395.50	0	1,119	0.00%
2024/04/01	0.1	399.00	3.1	399.50	400.00	-3	1,118	-0.27%
2024/03/29	0	406.42	1	405.00	404.00	-1	1,110	-0.09%
2024/03/28	0	406.00	5	406.10	407.00	-5	1,098	-0.45%
2024/03/27	0	404.00	1	406.00	406.00	-1	1,095	-0.09%
2024/03/26	0.2	405.13	18.1	407.99	404.50	-18	1,098	-1.63%
2024/03/25	0	404.70	2.1	403.54	400.50	-2	1,091	-0.19%
2024/03/22	3.1	398.36	1	400.00	400.00	2.1	1,092	0.19%
2024/03/21	0.1	396.00	5.9	400.98	400.00	-5.8	1,090	-0.53%
2024/03/20	0	393.50	0	395.00	395.00	0	1,127	0.00%
2024/03/19	0.1	391.46	0	0.00	392.50	0.1	1,134	0.01%
2024/03/18	0.4	388.99	0	0.00	389.50	0.4	1,129	0.04%
2024/03/15	0.2	389.83	0.1	398.00	392.00	0.1	1,131	0.01%
2024/03/14	0.3	392.47	8.1	390.77	393.00	-7.8	1,120	-0.69%
2024/03/13	2.6	395.39	2	392.00	395.00	0.6	1,109	0.05%
2024/03/12	0.6	404.33	3.1	405.06	404.00	-2.5	1,087	-0.23%
2024/03/11	1	412.50	12.4	414.81	406.50	-11.4	1,075	-1.06%
2024/03/08	1.1	390.15	0.1	391.00	393.00	1	1,032	0.10%
2024/03/07	2	395.96	13.1	397.31	397.00	-11.1	1,013	-1.10%
2024/03/06	0.1	392.00	0.2	391.50	390.50	-0.1	987	-0.01%
2024/03/05	2.1	391.60	3	389.83	389.50	-0.9	1,031	-0.08%
2024/03/04	1.1	389.50	0.1	389.00	387.00	1	1,032	0.10%
2024/03/01	0	0.00	7	391.64	392.00	-7	1,041	-0.67%
2024/02/29	3	385.83	7	385.22	390.00	-4	1,041	-0.39%
2024/02/27	3	377.67	0	0.00	378.50	3	1,016	0.30%
2024/02/26	0	0.00	2	379.75	381.50	-2	1,010	-0.20%
2024/02/23	2	380.00	3	382.00	380.00	-1	1,005	-0.10%
2024/02/22	2.1	386.94	2.1	386.98	387.00	0	999	0.00%
2024/02/21	0.1	389.39	0.1	390.42	392.00	0	1,000	0.00%
2024/02/20	3	384.17	4	388.88	391.00	-1	994	-0.10%
2024/02/19	0	0.00	2.3	386.35	390.00	-2.3	989	-0.23%
2024/02/16	1.1	377.55	0.1	378.50	380.50	0.9	983	0.09%
2024/02/15	1	384.00	7.9	395.21	383.50	-6.9	973	-0.71%
2024/02/05	1	365.14	4	370.25	370.50	-3	909	-0.33%
2024/02/02	0.2	361.25	3.1	360.49	365.00	-2.9	883	-0.32%
2024/02/01	2	350.48	5	345.50	350.50	-3	860	-0.35%
2024/01/31	1.1	338.14	0.1	345.00	337.50	1	845	0.12%
2024/01/30	2.2	338.51	0	0.00	337.50	2.2	844	0.25%
2024/01/29	0	0.00	0.1	344.55	338.00	-0.1	847	-0.01%
2024/01/26	0.2	339.05	0	0.00	337.00	0.2	848	0.03%
2024/01/25	4.3	337.23	0	0.00	336.00	4.3	864	0.50%
2024/01/24	3.1	338.69	3	342.00	338.50	0.1	867	0.01%
2024/01/23	0	0.00	1	344.00	340.50	-1	873	-0.11%
2024/01/22	3.5	339.50	3	343.33	337.50	0.5	864	0.05%
2024/01/19	3.3	335.19	3	334.50	334.50	0.3	849	0.03%
2024/01/18	0.2	333.00	1.1	334.91	331.50	-0.9	843	-0.11%
2024/01/17	5.8	333.83	1	337.00	331.50	4.8	838	0.57%
2024/01/16	4.5	341.22	0	0.00	340.50	4.5	806	0.56%
2024/01/15	2	356.25	0	356.00	354.00	2	800	0.25%
2024/01/12	0	353.00	0	0.00	354.50	0	814	0.00%
2024/01/11	0	358.00	0	0.00	359.00	0	821	0.00%
2024/01/10	0	359.00	1.1	361.83	360.00	-1.1	827	-0.13%
2024/01/09	0.1	358.97	1	361.00	360.00	-0.9	828	-0.10%
2024/01/08	1	361.00	1	366.00	361.00	0	828	0.00%
2024/01/05	0	360.00	0	0.00	358.50	0	828	0.00%
2024/01/04	0	359.96	0	0.00	360.00	0	837	0.00%
2024/01/03	3	361.99	0	0.00	360.00	3	863	0.35%
2024/01/02	0.2	369.65	0	368.00	369.50	0.2	855	0.02%
2023/12/29	0.1	369.02	0	0.00	372.00	0.1	857	0.01%
2023/12/28	0	369.00	0.4	369.70	369.00	-0.4	860	-0.05%
2023/12/27	0.4	365.02	0.1	369.50	367.50	0.3	853	0.04%
2023/12/26	0	362.43	0	0.00	362.00	0	849	0.00%
2023/12/25	0	363.00	1	364.00	364.00	-1	858	-0.12%
2023/12/22	0	0.00	4	357.25	359.50	-4	866	-0.46%
2023/12/21	2	359.50	0	0.00	359.50	2	869	0.23%
2023/12/20	0	359.94	0	0.00	358.00	0	873	0.00%
2023/12/19	1	360.00	0	0.00	360.50	1	874	0.11%
2023/12/18	0	364.00	0	0.00	362.00	0	887	0.00%
2023/12/15	0.1	364.47	0	0.00	365.00	0.1	900	0.01%
2023/12/14	0.3	366.50	0	368.00	367.50	0.3	862	0.03%
2023/12/13	0.1	363.27	0	0.00	366.00	0.1	854	0.01%
2023/12/12	0	0.00	0.1	362.67	364.50	-0.1	862	-0.01%
2023/12/11	0	0.00	5.2	360.45	363.50	-5.2	861	-0.61%
2023/12/07	0	352.50	0	0.00	351.50	0	862	0.00%
2023/12/05	1.1	353.19	0	0.00	351.00	1.1	879	0.13%
2023/12/04	0	0.00	0	354.50	356.50	0	878	0.00%
2023/12/01	0.3	354.00	2	354.25	354.50	-1.7	884	-0.19%
2023/11/29	0	0.00	1	355.00	354.00	-1	840	-0.12%
2023/11/28	0	349.00	0	346.50	349.50	0	832	0.00%
2023/11/24	0	349.33	0	0.00	348.00	0	848	0.00%
2023/11/22	4.2	345.07	0	0.00	345.00	4.2	848	0.49%
2023/11/21	0.1	350.00	0	352.00	352.50	0.1	847	0.01%
2023/11/20	1	343.00	0	0.00	344.50	1	842	0.12%
2023/11/16	1	348.00	0	0.00	346.50	1	831	0.12%
2023/11/15	0	351.00	4.4	351.92	353.00	-4.4	824	-0.53%
2023/11/14	0.1	344.00	0	0.00	342.50	0.1	826	0.01%
2023/11/13	8	342.06	1.1	345.45	342.50	6.9	830	0.83%
2023/11/10	4	338.77	0	0.00	340.00	4	838	0.48%
2023/11/08	0.1	346.50	2	345.75	345.00	-1.9	847	-0.22%
2023/11/06	0	344.50	0	0.00	345.00	0	869	0.00%
2023/11/03	0	0.00	0.2	339.96	338.50	-0.2	876	-0.02%
2023/11/02	0	328.00	1	332.00	331.50	-1	893	-0.11%
2023/11/01	0	0.00	1	333.50	331.50	-1	889	-0.11%
2023/10/31	0	332.00	0	0.00	331.50	0	926	0.00%
2023/10/30	0	334.00	0	0.00	332.50	0	938	0.00%
2023/10/26	1	330.51	1	331.00	330.50	0	959	0.00%
2023/10/24	0	0.00	5	333.00	336.00	-5	959	-0.52%
2023/10/23	1	329.00	0	0.00	333.00	1	956	0.10%
2023/10/20	0.1	332.70	4	334.38	333.00	-3.9	953	-0.41%
2023/10/19	2.2	339.32	0	0.00	339.00	2.2	951	0.23%
2023/10/18	1.2	346.38	1.1	352.18	343.00	0.1	942	0.01%
2023/10/17	2	344.50	0	0.00	343.00	2	942	0.21%
2023/10/16	5	343.70	0	0.00	344.50	5	951	0.53%
2023/10/13	0.1	346.15	0	0.00	345.00	0.1	953	0.01%
2023/10/12	0	0.00	1.4	352.56	353.00	-1.4	962	-0.15%
2023/10/11	1.2	338.36	1	350.00	343.50	0.2	960	0.02%
2023/10/06	0	348.00	0.4	347.00	345.50	-0.4	946	-0.04%
2023/10/05	0.1	347.00	0	0.00	346.00	0.1	954	0.01%
2023/10/04	0	345.00	0	0.00	343.50	0	955	0.00%
2023/10/03	0	347.00	0	0.00	343.50	0	969	0.00%
2023/10/02	0	346.00	0	346.50	344.50	0	993	0.00%
2023/09/27	0.1	344.50	0	0.00	346.50	0.1	1,010	0.00%
2023/09/26	0.1	344.55	0	0.00	346.00	0.1	1,025	0.01%
2023/09/25	0	347.00	0	0.00	349.50	0	1,050	0.00%
2023/09/22	0	342.50	1.1	344.36	347.00	-1.1	1,054	-0.10%
2023/09/21	0.6	334.82	0.1	339.00	336.50	0.5	1,053	0.04%
2023/09/20	0.2	343.37	0	0.00	342.50	0.2	1,034	0.02%
2023/09/19	0.2	345.74	0	0.00	345.00	0.2	1,023	0.02%
2023/09/18	0	350.00	0	0.00	345.00	0	1,030	0.00%
2023/09/15	1.1	351.10	1	352.00	351.00	0.1	1,036	0.01%
2023/09/14	0.3	352.89	0.2	351.06	352.50	0.1	1,027	0.01%
2023/09/13	0.2	348.75	0.2	348.36	347.00	0	1,030	0.00%
2023/09/12	1	344.50	0.2	346.50	346.00	0.8	1,039	0.08%
2023/09/11	2.6	338.29	0	340.50	339.00	2.6	1,048	0.25%
2023/09/08	1	346.03	0.1	346.04	345.00	0.9	1,036	0.09%
2023/09/07	0.1	344.50	0	0.00	344.00	0.1	1,043	0.01%
2023/09/06	0	346.00	0	0.00	344.00	0	1,043	0.00%
2023/09/05	0	344.50	0.1	344.50	346.00	-0.1	1,046	-0.01%
2023/09/04	0	0.00	0	346.50	346.00	0	1,048	0.00%
2023/09/01	0	346.10	0	0.00	344.50	0	1,050	0.00%
2023/08/31	0.1	348.26	0	0.00	344.00	0.1	1,050	0.01%
2023/08/30	0.1	351.50	0	351.00	349.50	0	1,035	0.00%
2023/08/29	0.2	344.50	0	0.00	346.50	0.2	1,034	0.01%
2023/08/28	0.1	346.00	0	346.00	345.00	0.1	1,036	0.01%
2023/08/25	1.2	346.17	0	0.00	345.00	1.2	1,081	0.11%
2023/08/24	2.2	347.70	1.2	351.94	349.50	1.1	1,086	0.10%
2023/08/22	0.1	346.75	0.1	347.50	347.50	0	1,095	0.00%
2023/08/21	1	349.50	1	348.00	346.00	0	1,095	0.00%
2023/08/18	3.1	347.31	1	345.50	345.50	2	1,096	0.19%
2023/08/17	1.1	342.36	0	0.00	349.00	1.1	1,087	0.10%
2023/08/16	0	0.00	20.1	347.01	349.00	-20.1	1,083	-1.86%
2023/08/15	1	347.00	0	0.00	345.00	1	1,089	0.09%
2023/08/14	1.1	346.08	0	0.00	347.50	1.1	1,101	0.10%
2023/08/11	0	0.00	0	351.00	348.00	0	1,113	0.00%
2023/08/10	1.1	346.52	0	0.00	347.00	1.1	1,116	0.10%
2023/08/09	0.1	353.11	0.1	350.00	352.00	0.1	1,100	0.01%
2023/08/08	22.1	354.05	0.1	353.50	354.50	22	1,092	2.01%
2023/08/07	1	356.00	0	0.00	357.50	1	1,082	0.09%
2023/08/04	8.6	360.30	0	355.75	353.00	8.6	1,080	0.79%
2023/08/02	4.2	385.22	0	381.50	382.00	4.2	1,050	0.40%
2023/08/01	0	0.00	0.1	398.00	396.00	-0.1	1,029	-0.01%
2023/07/31	0.1	393.00	0	0.00	391.50	0.1	1,022	0.01%
2023/07/27	0.1	395.14	0.3	396.21	395.00	-0.2	1,034	-0.02%
2023/07/26	0	0.00	0.4	401.81	400.00	-0.4	1,032	-0.04%
2023/07/25	0	406.00	1	409.00	407.00	-1	1,037	-0.09%
2023/07/21	0	402.00	3	399.67	402.50	-3	1,032	-0.29%
2023/07/20	0	398.00	0	0.00	396.50	0	1,032	0.00%
2023/07/19	0	0.00	1	399.50	400.00	-1	1,024	-0.10%
2023/07/18	0.1	400.00	1	400.53	400.50	-0.9	1,022	-0.09%
2023/07/17	3	406.14	7	402.00	403.00	-4	1,022	-0.39%
2023/07/14	1	396.00	2.3	397.26	400.00	-1.3	1,009	-0.13%
2023/07/13	1	395.00	20.2	391.51	390.00	-19.2	994	-1.93%
2023/07/12	2	379.00	0	0.00	383.00	2	981	0.20%
2023/07/11	1	379.00	1.3	379.63	379.00	-0.3	980	-0.03%
2023/07/10	0.2	371.48	0	0.00	370.50	0.2	978	0.02%
2023/07/07	26.5	373.85	1	372.50	374.50	25.5	967	2.63%
2023/07/06	3.2	382.03	0	0.00	382.00	3.2	953	0.34%
2023/07/05	4.1	388.06	0.1	389.00	387.50	4	935	0.43%
2023/07/04	38.3	388.09	0	0.00	387.50	38.3	927	4.13%
2023/07/03	2	428.00	0.1	419.17	430.00	1.9	922	0.20%
2023/06/30	0	402.00	0.1	400.00	409.50	-0.1	901	-0.01%
2023/06/29	0	403.00	0	0.00	401.00	0	894	0.00%
2023/06/27	0	0.00	0	408.00	404.50	0	907	0.00%
2023/06/26	1.1	404.67	0	0.00	404.50	1.1	910	0.12%
2023/06/21	0.3	416.00	0.7	419.16	418.00	-0.4	903	-0.04%
2023/06/20	0.3	409.82	0.1	415.00	408.00	0.2	908	0.02%
2023/06/19	1.2	417.17	0.2	422.00	419.50	1	903	0.11%
2023/06/15	0.2	412.00	0.2	417.00	414.00	0	876	0.00%
2023/06/14	0.1	411.50	0	0.00	409.00	0.1	868	0.01%
2023/06/13	0	0.00	1.1	408.00	409.50	-1.1	868	-0.13%
2023/06/12	0.1	401.00	0.1	400.00	399.50	0.1	871	0.01%
2023/06/09	0	0.00	6.4	402.21	405.00	-6.4	876	-0.73%
2023/06/08	0	0.00	9	401.78	395.00	-9	874	-1.03%
2023/06/07	0	0.00	1	400.00	400.50	-1	880	-0.11%
2023/06/02	6	395.67	0	0.00	396.00	6	872	0.69%
2023/06/01	2.2	396.01	0	0.00	396.50	2.2	877	0.25%
2023/05/31	1.2	397.67	0.2	419.50	407.00	1	879	0.11%
2023/05/29	0	401.50	0	0.00	402.50	0	848	0.00%
2023/05/25	0	0.00	0.8	401.50	402.00	-0.8	843	-0.10%
2023/05/24	0	0.00	5	396.00	400.00	-5	837	-0.60%
2023/05/23	0	0.00	0.1	399.45	398.00	-0.1	831	-0.01%
2023/05/19	0	395.50	0	0.00	396.00	0	818	0.00%
2023/05/18	1.3	396.05	0	0.00	393.50	1.3	802	0.16%
2023/05/17	0	0.00	3.1	403.81	406.00	-3.1	783	-0.39%
2023/05/16	0	0.00	0.1	393.00	395.00	-0.1	769	-0.01%
2023/05/15	0.1	384.50	0	0.00	386.00	0.1	759	0.01%
2023/05/12	0	0.00	6	383.42	389.50	-6	757	-0.79%
2023/05/11	0.2	383.14	0.2	389.01	384.50	0	752	0.00%
2023/05/10	0.1	378.00	0	382.50	384.00	0.1	750	0.01%
2023/05/09	0	383.50	3	385.37	385.00	-3	752	-0.40%
2023/05/08	6	380.17	1	380.01	381.50	5	749	0.67%
2023/05/05	0	0.00	0	377.50	380.00	0	756	0.00%
2023/05/04	0.1	374.24	0.1	378.93	380.00	0	762	0.00%
2023/05/03	0	368.00	0.1	371.00	372.00	-0.1	744	-0.01%
2023/05/02	0	0.00	0.1	372.00	370.00	-0.1	755	-0.01%
2023/04/28	0.1	369.00	0	0.00	371.00	0.1	779	0.01%
2023/04/25	0.2	358.50	0	0.00	358.00	0.2	781	0.03%
2023/04/24	0	0.00	0.1	364.00	367.00	-0.1	785	-0.01%
2023/04/21	0.3	358.92	0	0.00	358.00	0.3	794	0.04%
2023/04/20	1.3	366.15	1	367.00	367.00	0.3	785	0.04%
2023/04/19	0	372.00	1.1	375.95	374.00	-1.1	786	-0.14%
2023/04/17	0	0.00	0.9	375.33	376.00	-0.9	780	-0.12%
2023/04/14	0.1	374.00	0.1	379.00	372.50	0	777	0.00%
2023/04/13	1	370.00	1	370.00	371.00	0	771	0.00%
2023/04/12	0.1	370.00	1.1	372.18	372.00	-1	767	-0.13%
2023/04/11	0	364.50	0	0.00	364.50	0	759	0.00%
2023/04/10	0.1	358.00	0	0.00	358.00	0.1	746	0.01%
2023/04/07	1.1	353.02	0	0.00	353.00	1.1	741	0.14%
2023/04/06	1.2	359.75	0	0.00	358.50	1.2	734	0.16%
2023/03/31	0	371.50	1	373.00	371.00	-1	716	-0.14%
2023/03/30	1.1	375.91	0	374.00	372.00	1.1	703	0.15%
2023/03/29	0	374.50	0	0.00	375.00	0	702	0.00%
2023/03/28	0	0.00	1	374.49	375.00	-1	703	-0.15%
2023/03/27	0.3	375.50	0	377.00	378.00	0.3	699	0.04%
2023/03/24	0	0.00	12	379.99	380.00	-12	704	-1.71%
2023/03/23	2.1	373.44	4.1	376.76	379.00	-2	705	-0.28%
2023/03/22	0.4	368.00	18.6	367.05	368.50	-18.2	704	-2.58%
2023/03/20	0	360.00	1	362.00	358.00	-1	711	-0.14%
2023/03/17	0	0.00	1	361.50	363.00	-1	712	-0.14%
2023/03/16	0.6	360.00	0	0.00	359.00	0.6	708	0.08%
2023/03/13	1	352.00	0	0.00	354.00	1	700	0.14%
2023/03/08	0.3	355.90	0	0.00	355.00	0.3	726	0.03%
2023/03/06	1	358.07	0	0.00	354.50	1	722	0.14%
2023/03/03	0.5	358.95	0.1	358.04	358.50	0.4	709	0.05%
2023/03/02	0.1	349.25	0	0.00	349.00	0.1	705	0.02%
2023/03/01	0	0.00	0.8	357.00	356.50	-0.8	702	-0.11%
2023/02/24	0.5	361.03	1	362.00	357.00	-0.5	685	-0.07%
2023/02/21	0	355.00	0	0.00	357.00	0	676	0.00%
2023/02/15	1.6	362.38	0	0.00	357.50	1.6	721	0.22%
2023/02/14	0	0.00	1	369.00	369.00	-1	730	-0.14%
2023/02/09	1	359.50	0	0.00	359.50	1	753	0.13%
2023/02/06	0.1	355.00	10	361.00	359.50	-9.9	800	-1.24%
2023/02/03	0	0.00	0.1	361.00	360.00	-0.1	809	-0.01%
2023/02/02	0	0.00	4.1	348.95	352.50	-4.1	810	-0.51%
2023/01/31	0.2	343.00	0	0.00	341.00	0.2	823	0.02%
2023/01/30	0	0.00	1	350.00	351.50	-1	813	-0.12%
2023/01/17	2.1	340.00	0	0.00	338.00	2.1	785	0.27%
2023/01/16	0	0.00	0.2	342.00	346.50	-0.2	789	-0.03%
2023/01/13	0	0.00	14	336.96	334.50	-14	796	-1.76%
2023/01/12	10	328.00	0	0.00	329.00	10	808	1.24%
2023/01/11	1.3	332.87	0	0.00	335.00	1.3	809	0.16%
2023/01/10	0.1	342.00	0	0.00	346.00	0.1	809	0.01%
2023/01/09	0	0.00	11	346.36	346.50	-11	808	-1.36%
2022/12/28	0.1	330.12	0	0.00	330.50	0.1	835	0.02%
2022/12/26	0	0.00	0.1	336.24	337.00	-0.1	859	-0.01%
2022/12/23	0.1	330.00	0	332.50	333.00	0.1	867	0.01%
2022/12/22	0	0.00	0.1	339.50	338.00	-0.1	881	-0.01%
2022/12/21	0.1	328.50	0.1	334.00	332.50	0	895	0.00%
2022/12/16	3.1	339.81	0	0.00	337.00	3.1	891	0.35%
2022/12/15	0	0.00	12	344.96	344.50	-12	882	-1.36%
2022/12/14	0	0.00	6.2	336.67	340.00	-6.2	880	-0.70%
2022/12/13	0	0.00	0	326.50	325.50	0	865	0.00%
2022/12/12	0.1	323.00	0	0.00	323.50	0.1	857	0.01%
2022/12/09	0	0.00	3	333.00	334.50	-3	864	-0.35%
2022/12/08	0.5	330.80	0	0.00	329.50	0.5	867	0.06%
2022/12/05	0	0.00	2	332.00	330.00	-2	863	-0.23%
2022/12/01	0	326.00	0	0.00	325.50	0	869	0.00%
2022/11/30	0	0.00	5	325.00	333.00	-5	861	-0.58%
2022/11/28	0.5	317.00	0	0.00	317.00	0.5	827	0.05%
2022/11/25	0.1	316.00	0	0.00	317.50	0.1	835	0.01%
2022/11/18	0.1	310.00	0	0.00	312.50	0.1	834	0.01%
2022/11/15	0	0.00	2	320.50	323.50	-2	838	-0.24%
2022/11/11	0	0.00	9.1	314.54	315.00	-9.1	829	-1.10%
2022/11/10	0	0.00	0.2	297.50	300.50	-0.2	821	-0.02%
2022/11/09	0	0.00	1	306.50	308.00	-1	814	-0.12%
2022/11/08	0.1	298.53	2	295.01	299.50	-1.9	810	-0.23%
2022/11/07	0	0.00	1.3	285.17	292.00	-1.3	805	-0.16%
2022/11/04	4.2	275.00	0	0.00	277.00	4.2	791	0.53%
2022/11/03	5.6	282.51	5	281.00	281.00	0.6	766	0.08%
2022/11/01	0.1	293.17	0	0.00	297.00	0.1	738	0.01%
2022/10/31	5.1	292.52	2.1	293.74	293.00	3	741	0.41%
2022/10/26	0	0.00	0	299.50	297.00	0	732	0.00%
2022/10/25	0.1	292.00	0	0.00	294.00	0.1	737	0.01%
2022/10/24	0	299.25	0	0.00	293.00	0	743	0.00%
2022/10/21	0.2	297.25	0	0.00	298.00	0.2	737	0.03%
2022/10/20	0	0.00	0.2	304.75	311.00	-0.2	731	-0.03%
2022/10/19	0	298.75	0	0.00	297.50	0	720	0.00%
2022/10/11	0.1	292.50	0	0.00	292.50	0.1	713	0.01%
2022/10/04	0	0.00	0	299.00	299.50	0	734	-0.01%
2022/09/30	0	294.50	2.1	293.54	293.50	-2	741	-0.28%
2022/09/29	2	298.50	0	0.00	297.00	2	745	0.27%
2022/09/27	0	300.50	0	0.00	300.00	0	745	0.00%
2022/09/26	0.1	303.50	0	0.00	299.50	0.1	746	0.01%
2022/09/20	0	0.00	0.2	319.43	320.50	-0.2	770	-0.03%
2022/09/14	0	0.00	0	319.00	321.50	0	784	0.00%
2022/09/12	0	0.00	0	320.00	324.00	0	785	0.00%
2022/09/08	0	308.00	0	0.00	313.50	0	800	0.00%
2022/09/07	1.2	306.00	0	0.00	311.50	1.2	798	0.15%
2022/09/06	0	0.00	0	316.00	314.00	0	799	0.00%
2022/09/05	0	309.00	0	313.00	310.50	0	804	0.00%
2022/09/02	0.1	315.00	0	0.00	312.00	0.1	813	0.01%
2022/09/01	1.3	317.97	1	319.00	318.50	0.3	811	0.04%
2022/08/29	2.2	318.08	0	0.00	319.50	2.2	808	0.27%
2022/08/25	0	329.00	1.1	326.18	328.50	-1.1	826	-0.13%
2022/08/24	14.5	327.38	0	0.00	322.00	14.5	834	1.74%
2022/08/23	2	334.50	0	0.00	334.00	2	885	0.23%
2022/08/19	0	0.00	0.1	343.00	347.00	-0.1	891	-0.01%
2022/08/18	1.1	339.82	0.1	340.00	340.50	1	889	0.11%
2022/08/12	0	0.00	1	344.00	338.00	-1	919	-0.11%
2022/08/11	0	0.00	0.5	342.63	340.00	-0.5	928	-0.05%
2022/08/10	1.1	341.59	0	0.00	340.00	1.1	932	0.12%
2022/08/08	0.2	349.49	2	360.00	346.50	-1.8	939	-0.19%
2022/08/05	0	0.00	12.1	359.60	354.50	-12.1	942	-1.28%
2022/08/04	0.1	345.00	0	0.00	342.00	0.1	927	0.01%
2022/08/02	0	0.00	1	344.00	349.00	-1	930	-0.11%
2022/08/01	0	0.00	0.1	349.00	349.00	-0.1	923	-0.01%
2022/07/28	0	0.00	1	341.00	339.50	-1	949	-0.11%
2022/07/22	0	0.00	1	340.00	337.50	-1	949	-0.11%
2022/07/21	1	335.50	1	343.00	340.50	0	957	0.00%
2022/07/20	1	336.00	0	0.00	336.00	1	955	0.10%
2022/07/18	1.5	339.33	2	346.00	338.50	-0.5	969	-0.05%
2022/07/14	0	327.00	0	0.00	327.00	0	969	0.00%
2022/07/08	0	0.00	0.1	331.00	331.00	-0.1	956	-0.01%
2022/07/07	0.1	320.00	0	0.00	327.50	0.1	939	0.01%
2022/07/06	1.2	329.17	0	0.00	328.50	1.2	934	0.13%
2022/07/01	1	345.00	9	351.61	346.50	-8	938	-0.85%
2022/06/27	0	0.00	1	355.00	354.00	-1	942	-0.11%
2022/06/24	0	0.00	3	347.50	346.00	-3	940	-0.32%
2022/06/22	0	0.00	8	341.63	341.00	-8	936	-0.85%
2022/06/21	0	0.00	3	340.00	338.00	-3	937	-0.32%
2022/06/17	6	328.08	0	0.00	329.50	6	940	0.64%
2022/06/14	0	334.00	0	0.00	336.00	0	959	0.00%
2022/06/13	0.1	335.11	0	0.00	334.50	0.1	974	0.01%
2022/06/08	3	349.00	0	0.00	349.00	3	1,002	0.30%
2022/06/07	4	348.00	1	349.00	348.00	3	1,017	0.29%
2022/06/06	0	0.00	8	356.75	358.00	-8	1,025	-0.78%
2022/06/02	8	346.38	0	0.00	348.50	8	1,030	0.78%
2022/05/31	0	0.00	1	369.98	361.00	-1	1,026	-0.10%
2022/05/30	0	0.00	0	367.50	367.00	0	984	0.00%
2022/05/27	0	0.00	0	362.00	363.50	0	984	0.00%
2022/05/20	0	0.00	1	369.11	364.00	-1	992	-0.10%
2022/05/16	0	348.82	0	348.00	351.50	0	947	0.00%
2022/05/13	0	335.00	4.3	338.72	339.50	-4.3	940	-0.45%
2022/05/12	0.2	327.78	0.9	325.91	325.50	-0.7	935	-0.07%
2022/05/11	0	330.17	1.3	330.81	330.00	-1.3	936	-0.14%
2022/05/10	3.3	330.19	1	330.00	332.00	2.3	932	0.25%
2022/05/09	0	341.00	0	0.00	341.00	0	923	0.00%
2022/05/06	0.1	342.00	0	0.00	343.00	0.1	927	0.01%
2022/05/05	4.6	351.47	2	345.50	344.50	2.6	940	0.28%
2022/05/04	0	0.00	4	375.25	376.00	-4	909	-0.44%
2022/05/03	0	0.00	2	372.25	368.50	-2	917	-0.22%
2022/04/28	0	366.00	0	0.00	368.50	0	923	0.00%
2022/04/27	2	365.00	0	0.00	365.00	2	921	0.22%
2022/04/25	1	367.00	1.1	373.19	374.00	-0.1	926	-0.01%
2022/04/22	1	368.00	1	377.50	376.00	0	927	0.00%
2022/04/21	0	0.00	4	377.25	377.00	-4	917	-0.44%
2022/04/20	0.1	364.50	0	0.00	366.00	0.1	916	0.01%
2022/04/19	1	373.00	1	377.00	370.50	0	918	0.00%
2022/04/18	2	366.50	0	0.00	366.50	2	917	0.22%
2022/04/15	3.5	372.80	0	0.00	366.50	3.5	921	0.38%
2022/04/14	0	0.00	4	377.50	380.00	-4	925	-0.43%
2022/04/13	0	0.00	3	370.50	371.00	-3	921	-0.33%
2022/04/12	0	0.00	1	368.50	366.00	-1	926	-0.11%
2022/04/07	2	361.53	0.3	363.00	361.00	1.7	915	0.19%
2022/04/01	0	0.00	2	370.01	374.50	-2	881	-0.23%
2022/03/29	0.3	361.00	0	0.00	360.00	0.3	851	0.04%
2022/03/28	0.2	356.83	0	0.00	359.50	0.2	846	0.02%
2022/03/25	3.1	362.76	0	0.00	362.00	3.1	844	0.37%
2022/03/21	0.1	365.00	0	0.00	363.00	0.1	900	0.01%
2022/03/18	1.1	372.55	2	380.00	362.50	-0.9	895	-0.10%
2022/03/17	0	369.67	2	380.25	379.50	-2	883	-0.23%
2022/03/15	1	365.50	1	369.00	367.00	0	858	0.00%
2022/03/11	0.1	366.00	0	0.00	364.00	0.1	842	0.01%
2022/03/10	0	0.00	1	365.00	362.50	-1	841	-0.12%
2022/03/08	0	0.00	0.1	351.00	350.50	-0.1	824	-0.01%
2022/03/07	1.2	347.89	2.3	352.57	349.50	-1.1	827	-0.13%
2022/03/04	0.5	365.00	0	0.00	364.50	0.5	840	0.05%
2022/03/03	1	374.50	1	385.00	372.50	0	831	0.00%
2022/02/25	2	370.27	0	367.00	366.50	2	794	0.25%
2022/02/24	0	0.00	0	373.50	369.50	0	787	0.00%
2022/02/23	0	0.00	1	381.50	377.00	-1	775	-0.13%
2022/02/22	3.3	375.73	0	0.00	375.50	3.3	774	0.43%
2022/02/18	0	0.00	1.7	389.12	386.50	-1.7	777	-0.22%
2022/02/16	0	0.00	1	392.00	392.00	-1	794	-0.13%
2022/02/14	0.1	381.50	0	0.00	379.00	0.1	796	0.01%
2022/02/11	1.1	387.60	0	0.00	392.00	1.1	796	0.14%
2022/02/07	0.5	375.50	0	0.00	380.00	0.5	814	0.07%
2022/01/26	0.1	381.50	0	0.00	380.50	0.1	791	0.01%
2022/01/25	0.1	380.75	0	0.00	382.00	0.1	787	0.01%
2022/01/21	1.1	384.09	0	0.00	383.00	1.1	783	0.14%
2022/01/20	0	0.00	1	396.00	397.50	-1	779	-0.13%
2022/01/19	0	0.00	6	400.50	389.50	-6	773	-0.78%
2022/01/12	0	0.00	20	400.00	394.00	-20	759	-2.63%
2022/01/10	0	0.00	1	390.00	394.00	-1	747	-0.13%
2022/01/07	1.1	384.36	0	0.00	386.50	1.1	759	0.14%
2022/01/04	0	397.00	0	0.00	397.00	0	754	0.00%
2022/01/03	1	398.50	1	405.99	397.00	0	757	0.00%
2021/12/29	0	0.00	0.3	398.80	400.50	-0.3	766	-0.04%
2021/12/27	0	0.00	0.7	396.10	398.00	-0.7	773	-0.09%
2021/12/23	1	396.00	1	400.81	394.50	0	815	0.00%
2021/12/21	0	0.00	0	388.00	387.00	0	833	0.00%
2021/12/20	0	386.00	0	0.00	389.00	0	833	0.00%
2021/12/17	0	0.00	2	397.04	399.00	-2	818	-0.25%
2021/12/16	0	0.00	1	395.99	397.00	-1	790	-0.13%
2021/12/13	1	385.50	1	389.00	381.00	0	814	0.00%
2021/12/10	0.2	381.01	0	0.00	380.50	0.2	808	0.02%
2021/12/09	0	0.00	5	391.50	392.00	-5	818	-0.61%
2021/12/08	0	0.00	3	386.33	386.00	-3	822	-0.36%
2021/12/01	1	373.00	0	0.00	370.50	1	803	0.12%
2021/11/30	0	0.00	1	381.50	382.00	-1	795	-0.13%
2021/11/29	1	374.00	2	377.00	376.00	-1	780	-0.13%
2021/11/26	0	379.50	0.1	380.61	376.00	-0.1	786	-0.01%
2021/11/24	1	390.00	1	385.50	386.00	0	807	0.00%
2021/11/23	0	0.00	1	383.00	387.00	-1	808	-0.12%
2021/11/22	0	0.00	7	386.50	389.00	-7	808	-0.87%
2021/11/19	8	383.13	2	382.25	382.50	6	812	0.74%
2021/11/18	1	382.00	0	0.00	385.00	1	807	0.12%
2021/11/17	0.1	385.00	0.2	387.85	386.50	-0.1	805	-0.01%
2021/11/15	0.1	392.00	2	394.75	392.00	-2	801	-0.24%
2021/11/09	2	387.50	20.1	389.17	389.00	-18.1	803	-2.25%
2021/11/04	0	0.00	3	369.33	369.50	-3	793	-0.38%
2021/11/03	0.1	361.10	0.1	365.10	361.50	0	793	0.01%
2021/11/02	0	0.00	1	369.00	364.50	-1	806	-0.12%
2021/10/28	0	0.00	1	365.00	364.50	-1	826	-0.12%
2021/10/26	0	352.00	2.2	358.59	361.00	-2.2	840	-0.26%
2021/10/21	0	351.00	0.4	350.00	348.00	-0.4	829	-0.05%
2021/10/19	0.2	346.00	0.4	348.50	348.00	-0.2	822	-0.02%
2021/10/18	1.4	345.59	0.1	349.50	342.00	1.3	832	0.15%
2021/10/15	0	0.00	1.1	351.12	352.00	-1.1	841	-0.13%
2021/10/14	0	345.50	0	0.00	345.50	0	825	0.00%
2021/10/13	1.1	345.00	0	0.00	341.00	1.1	825	0.13%
2021/10/12	0.3	346.00	0	0.00	348.50	0.3	826	0.04%
2021/10/08	2.1	353.49	2	353.50	350.50	0.1	822	0.01%
2021/10/07	0	346.00	1.1	346.73	345.00	-1.1	823	-0.13%
2021/10/06	0.1	344.88	0	0.00	340.50	0.1	839	0.01%
2021/10/05	0.4	346.18	1	347.00	341.50	-0.6	842	-0.08%
2021/10/04	0	353.00	1.3	355.15	353.50	-1.3	848	-0.15%
2021/10/01	5	351.40	0	0.00	352.50	5	858	0.58%
2021/09/30	0.1	358.00	1	364.00	365.00	-0.9	849	-0.11%
2021/09/29	4.6	358.49	1	360.00	358.00	3.6	834	0.43%
2021/09/28	1	368.40	1	368.50	364.00	0	834	0.00%
2021/09/24	0.3	370.00	0	0.00	369.50	0.3	835	0.03%
2021/09/22	0.1	366.16	0	0.00	365.00	0.1	846	0.01%
2021/09/16	0	369.00	0	0.00	371.00	0	819	0.00%
2021/09/14	2	370.04	0	0.00	372.00	2	827	0.25%
2021/09/13	0.3	375.00	1	368.50	375.00	-0.8	816	-0.09%
2021/09/08	1	391.00	0	0.00	390.00	1	843	0.12%
2021/09/07	1	387.50	1	388.00	390.00	0	843	0.00%
2021/09/06	0	0.00	2	383.50	385.00	-2	850	-0.24%
2021/09/02	0	0.00	0	387.00	385.00	0	854	-0.01%
2021/08/31	1	379.00	0	0.00	386.00	1	846	0.12%
2021/08/30	0	382.50	4	381.00	385.00	-4	836	-0.47%
2021/08/27	2	369.75	1	373.00	375.00	1	833	0.12%
2021/08/26	0	370.00	0	0.00	370.00	0	845	0.00%
2021/08/25	1	375.50	5	375.50	374.50	-4	856	-0.47%
2021/08/24	0.2	371.00	2	372.00	372.00	-1.8	859	-0.21%
2021/08/23	0	0.00	2	370.75	370.00	-2	869	-0.23%
2021/08/20	1	366.50	2	369.00	365.00	-1	872	-0.11%
2021/08/19	0	0.00	1.5	364.83	362.00	-1.5	924	-0.16%
2021/08/18	0	0.00	5	359.20	364.50	-5	924	-0.54%
2021/08/16	0	355.00	0	352.00	350.00	0	941	0.00%
2021/08/13	0	358.00	0	0.00	356.00	0	947	0.00%
2021/08/12	1	357.00	1	357.50	357.00	0	958	0.00%
2021/08/10	0	362.00	0	0.00	357.50	0	967	0.00%
2021/08/09	3	356.17	1	357.00	370.00	2	972	0.21%
2021/08/05	0	366.00	0	0.00	366.00	0	983	0.00%
2021/08/04	0	364.50	0	0.00	363.00	0	1,000	0.00%
2021/08/03	0	359.00	0	0.00	359.50	0	1,010	0.00%
2021/08/02	1	355.00	0	0.00	362.00	1	1,004	0.10%
2021/07/30	0	366.00	0	0.00	364.00	0	1,010	0.00%
2021/07/29	0	365.00	0	0.00	363.50	0	1,016	0.00%
2021/07/28	0	360.50	0	0.00	360.00	0	1,019	0.00%
2021/07/26	0	374.00	2.1	371.71	374.50	-2.1	1,034	-0.20%
2021/07/23	0	370.00	0	0.00	367.00	0	1,036	0.00%
2021/07/22	0	368.00	0	370.00	370.00	0	1,038	0.00%
2021/07/21	0	0.00	0.6	363.81	369.00	-0.6	1,027	-0.06%
2021/07/20	1	360.49	0	0.00	357.00	1	1,028	0.10%
2021/07/19	0	357.00	0	0.00	364.00	0	1,034	0.00%
2021/07/16	0	358.88	0	0.00	365.00	0	1,036	0.00%
2021/07/15	0	363.50	0	0.00	360.00	0	1,041	0.00%
2021/07/14	1	362.00	0	0.00	366.50	1	1,045	0.10%
2021/07/13	0	0.00	6	362.12	370.00	-6	1,044	-0.58%
2021/07/12	0	349.50	5	350.00	349.50	-5	1,025	-0.49%
2021/07/09	0	0.00	1	348.00	348.00	-1	1,019	-0.10%
2021/07/08	6.1	340.23	0	0.00	344.50	6.1	1,017	0.60%
2021/07/07	0	0.00	7	345.86	347.00	-7	1,011	-0.69%
2021/07/05	0	0.00	2	340.75	341.00	-2	1,006	-0.20%
2021/07/01	5	342.80	0	0.00	334.00	5	993	0.50%
2021/06/30	0	0.00	5	350.00	345.00	-5	1,003	-0.50%
2021/06/25	0	338.50	0	0.00	338.50	0	985	0.00%
2021/06/24	0	343.00	0	0.00	343.00	0	987	0.00%
2021/06/23	0	0.00	4	336.50	341.50	-4	981	-0.41%
2021/06/22	3	329.33	0	0.00	327.50	3	971	0.31%
2021/06/21	0.1	332.00	0	0.00	332.00	0.1	967	0.01%
2021/06/18	0	0.00	3	334.00	338.50	-3	958	-0.31%
2021/06/17	1	330.00	0	0.00	334.50	1	928	0.11%
2021/06/16	0	0.00	2	328.50	329.00	-2	943	-0.21%
2021/06/15	1	327.50	2	332.25	326.00	-1	941	-0.11%
2021/06/10	2	328.50	1	330.00	325.50	1	953	0.10%
2021/06/09	0	0.00	3	327.00	326.50	-3	945	-0.32%
2021/06/04	0	0.00	1	325.26	324.50	-1	988	-0.10%
2021/06/03	2	320.75	1	323.44	320.00	1	1,007	0.10%
2021/06/02	1	323.21	1	323.50	324.00	0	1,013	0.00%
2021/06/01	5	324.10	0	0.00	323.00	5	1,010	0.49%
2021/05/31	0	0.00	0.1	330.00	329.50	-0.1	1,023	-0.01%
2021/05/28	1	326.00	3	327.50	326.50	-2	1,028	-0.19%
2021/05/27	4	320.63	6.5	327.31	325.00	-2.5	1,048	-0.24%
2021/05/25	2	317.50	2	323.50	323.00	0	1,041	0.00%
2021/05/24	0	0.00	1	316.00	320.00	-1	1,033	-0.10%
2021/05/21	7	321.86	3	326.00	319.00	4	1,033	0.39%
2021/05/20	1	322.50	2	325.00	322.50	-1	1,032	-0.10%
2021/05/19	5	322.51	0	0.00	322.50	5	1,028	0.49%
2021/05/18	3	320.02	0	0.00	327.50	3	1,027	0.29%
2021/05/17	1	317.00	6	321.67	322.50	-5	1,045	-0.48%
2021/05/14	2	322.00	0	0.00	324.50	2	1,036	0.19%
2021/05/13	0.3	314.58	0	0.00	312.00	0.3	1,027	0.03%
2021/05/12	0.1	315.00	0	0.00	318.50	0.1	1,009	0.01%
2021/05/11	1.2	335.15	0	0.00	326.50	1.2	984	0.12%
2021/05/05	1.1	343.23	0	0.00	343.00	1.1	981	0.11%
2021/05/03	0	0.00	1	360.50	358.50	-1	994	-0.10%
2021/04/27	0	0.00	2	353.00	354.00	-2	1,069	-0.19%
2021/04/21	1	353.01	0	0.00	352.50	1	1,107	0.09%
2021/04/20	2	359.75	0	0.00	360.00	2	1,119	0.18%
2021/04/19	0	0.00	1	359.50	357.50	-1	1,138	-0.09%
2021/04/14	1	352.50	0	0.00	353.00	1	1,176	0.08%
2021/04/12	1	354.00	0	356.00	354.50	1	1,182	0.08%
2021/04/09	0	0.00	1	360.50	361.00	-1	1,191	-0.08%
2021/04/07	2	353.00	0	0.00	356.00	2	1,198	0.17%
2021/04/06	1	362.00	4	362.88	362.50	-3	1,189	-0.25%
2021/03/31	0	0.00	1	356.00	354.00	-1	1,175	-0.09%
2021/03/30	4	359.38	3	359.50	359.50	1	1,167	0.09%
2021/03/29	2	355.25	0	0.00	356.50	2	1,162	0.17%
2021/03/24	0	0.00	1	352.00	353.00	-1	1,220	-0.08%
2021/03/23	1	352.00	0	0.00	352.00	1	1,237	0.08%
2021/03/22	0	0.00	0	356.00	354.00	0	1,255	0.00%
2021/03/19	0	0.00	5	350.00	352.50	-5	1,263	-0.40%
2021/03/16	0	0.00	2	360.50	356.50	-2	1,264	-0.16%
2021/03/15	1.1	353.95	1	350.50	354.00	0.1	1,253	0.00%
2021/03/12	1	352.50	2	352.00	350.50	-1	1,252	-0.08%
2021/03/11	7	356.29	0	0.00	354.00	7	1,245	0.56%
2021/03/10	1	369.00	0	0.00	366.00	1	1,228	0.08%
2021/03/09	1.2	371.91	1	377.00	369.00	0.2	1,228	0.02%
2021/03/03	0	0.00	2.1	376.91	376.50	-2.1	1,195	-0.18%
2021/03/02	0	370.50	0	0.00	367.00	0	1,194	0.00%
2021/02/24	0	0.00	1	367.50	368.50	-1	1,141	-0.09%
2021/02/23	0	0.00	0.1	370.00	372.00	-0.1	1,140	-0.01%
2021/02/22	0	0.00	6	374.50	370.00	-6	1,143	-0.52%
2021/02/17	0	0.00	2.5	365.64	371.00	-2.5	1,152	-0.22%
2021/02/03	1	352.00	0	0.00	354.00	1	1,130	0.09%
2021/02/01	0	0.00	2	346.00	346.00	-2	1,142	-0.18%
2021/01/27	2	353.75	1	357.96	354.50	1	1,114	0.09%
2021/01/26	0	0.00	0	351.00	348.50	0	1,108	0.00%
2021/01/25	0	0.00	3	347.87	350.00	-3	1,102	-0.28%
2021/01/22	5	354.30	0	0.00	346.00	5	1,090	0.46%
2021/01/21	2	360.00	1	369.50	370.00	1	1,061	0.09%
2021/01/20	2.1	378.40	1	379.00	374.00	1.1	1,027	0.11%
2021/01/19	1	395.00	2	381.52	393.00	-1	1,007	-0.10%
2021/01/15	0	0.00	0	364.50	361.50	0	980	0.00%
2021/01/14	1	358.03	2	362.49	367.00	-1	969	-0.10%
2021/01/13	1	368.50	0.1	367.50	368.50	1	954	0.10%
2021/01/12	0	0.00	3.7	358.24	363.50	-3.7	943	-0.39%
2021/01/11	0	0.00	2.1	348.31	352.50	-2.1	922	-0.22%
2021/01/08	0	340.00	5.1	339.13	340.00	-5	915	-0.55%
2021/01/04	0	0.00	1	344.50	349.00	-1	891	-0.11%
2020/12/31	0	0.00	0.1	350.00	350.00	-0.1	881	-0.01%
2020/12/30	0	348.00	0.2	346.00	349.00	-0.1	878	-0.02%
2020/12/28	0	0.00	1	336.50	335.00	-1	879	-0.11%
2020/12/25	0	330.00	0	0.00	328.50	0	888	0.00%
2020/12/23	1	330.00	0	0.00	330.00	1	889	0.11%
2020/12/21	1	333.00	0	0.00	337.00	1	897	0.11%
2020/12/18	2	340.00	7.1	344.23	350.00	-5.1	882	-0.57%
2020/12/17	1	331.00	0	0.00	329.50	1	832	0.12%
2020/12/16	2	326.75	6.3	328.11	330.00	-4.3	814	-0.53%
2020/12/14	1	323.04	6	326.08	318.50	-5	810	-0.62%
2020/12/11	0	0.00	1	316.97	315.50	-1	792	-0.13%
2020/12/10	0	0.00	1	316.00	315.00	-1	787	-0.13%
2020/12/09	0	0.00	1	312.00	315.00	-1	786	-0.13%
2020/12/08	2.2	312.31	0	0.00	313.00	2.2	784	0.28%
2020/12/04	1	315.50	3	315.00	315.00	-2	786	-0.25%
2020/12/03	1	306.50	1	307.00	308.00	0	769	0.00%
2020/12/02	0	0.00	1	309.00	307.50	-1	766	-0.13%
2020/12/01	0	0.00	1	308.00	310.00	-1	768	-0.13%
2020/11/25	4	309.51	0	0.00	308.00	4	725	0.56%
2020/11/24	1	316.97	2	316.25	317.00	-1	717	-0.14%
2020/11/23	0	0.00	2.2	319.73	320.00	-2.2	716	-0.31%
2020/11/20	0	0.00	0	316.00	317.00	0	702	0.00%
2020/11/19	0	313.50	0.4	313.50	315.00	-0.4	700	-0.06%
2020/11/18	0	0.00	2.2	313.91	314.50	-2.2	694	-0.32%
2020/11/17	0	0.00	0.5	307.00	308.50	-0.5	686	-0.07%
2020/11/16	0.4	305.50	22.1	304.72	307.50	-21.7	700	-3.10%
2020/11/11	0	298.00	3	300.67	299.00	-3	702	-0.43%
2020/11/09	1	292.00	3	295.33	295.00	-2	691	-0.29%
2020/11/06	0	288.00	0	0.00	287.50	0	684	0.00%
2020/11/05	1	286.50	0	0.00	288.00	1	690	0.14%
2020/11/04	0	0.00	1	294.00	293.00	-1	695	-0.14%
2020/11/02	2.1	284.62	0	0.00	286.00	2.1	733	0.29%
2020/10/30	0.1	289.00	0	0.00	289.00	0.1	728	0.01%
2020/10/29	1.3	289.46	0	0.00	289.00	1.3	727	0.18%
2020/10/28	0.1	295.47	0	0.00	296.00	0.1	756	0.01%
2020/10/27	0.1	295.85	0	0.00	295.50	0.1	786	0.01%
2020/10/26	0.1	297.00	0	0.00	297.00	0.1	812	0.01%
2020/10/22	1	293.00	0	0.00	293.00	1	822	0.12%
2020/10/20	2	295.00	0	0.00	295.50	2	832	0.24%
2020/10/19	0.1	300.00	2	304.25	302.00	-2	830	-0.23%
2020/10/16	0	0.00	2	301.75	300.00	-2	831	-0.24%
2020/10/15	1	296.00	1	295.00	296.50	0	848	0.00%
2020/10/14	0	0.00	1	301.00	299.50	-1	842	-0.12%
2020/10/13	1	292.00	1	296.00	299.50	0	834	0.00%
2020/10/12	1	297.00	1	299.50	304.00	0	824	0.00%
2020/10/08	2	293.25	0	0.00	295.50	2	817	0.24%
2020/10/06	0	0.00	4	294.25	294.00	-4	813	-0.49%
2020/09/30	1.1	288.57	1	293.50	291.00	0.1	812	0.01%
2020/09/29	0	0.00	1	284.00	284.50	-1	805	-0.12%
2020/09/28	0	0.00	0	283.50	283.50	0	828	0.00%
2020/09/25	1.1	278.52	0	0.00	279.00	1.1	847	0.12%
2020/09/24	1	280.00	0	0.00	280.00	1	872	0.11%
2020/09/23	0	0.00	1	287.00	288.50	-1	863	-0.12%
2020/09/21	0	0.00	0	292.00	292.00	0	869	0.00%
2020/09/17	1	292.00	0	0.00	291.50	1	877	0.11%
2020/09/16	2	288.00	0	0.00	287.50	2	865	0.23%
2020/09/15	0	0.00	1	288.00	287.50	-1	850	-0.12%
2020/09/14	2	288.00	1.1	291.18	288.00	0.9	863	0.10%
2020/09/10	1.2	288.83	6	288.00	289.00	-4.8	861	-0.56%
2020/09/09	3	283.33	0	0.00	283.00	3	865	0.35%
2020/09/08	0.1	294.00	5	291.50	294.00	-4.9	863	-0.57%
2020/09/07	7	297.14	0	0.00	293.00	7	866	0.81%
2020/09/04	5	299.50	0	0.00	299.50	5	866	0.58%
2020/09/03	0	303.50	0	0.00	301.50	0	867	0.00%
2020/09/01	1	302.00	0	0.00	301.50	1	873	0.11%
2020/08/28	0	0.00	2	314.00	311.00	-2	876	-0.23%
2020/08/27	1	308.50	0	0.00	309.00	1	878	0.11%
2020/08/26	1	312.00	5	312.50	312.00	-4	881	-0.45%
2020/08/25	1	317.50	0	0.00	316.00	1	888	0.11%
2020/08/24	0	0.00	2	312.50	311.50	-2	894	-0.22%
2020/08/21	0.1	309.00	2	309.50	308.00	-1.9	906	-0.21%
2020/08/20	1	307.50	0	0.00	306.50	1	902	0.11%
2020/08/19	1.1	314.05	0	0.00	312.50	1.1	887	0.12%
2020/08/18	1	312.50	0	0.00	312.00	1	881	0.11%
2020/08/14	3	303.50	0	0.00	301.50	3	871	0.34%
2020/08/13	1.1	302.17	0	0.00	301.50	1.1	868	0.12%
2020/08/10	1	301.00	0	0.00	300.00	1	861	0.12%
2020/08/07	0	0.00	2	300.50	300.00	-2	851	-0.23%
2020/08/06	2	300.00	1	302.00	300.50	1	841	0.12%
2020/08/05	5	309.10	0	0.00	310.00	5	831	0.60%
2020/08/04	1	306.50	0.1	314.00	310.00	0.9	838	0.11%
2020/07/31	5	309.90	0	0.00	309.00	5	834	0.60%
2020/07/30	0	343.00	2	341.00	345.50	-2	800	-0.25%
2020/07/29	2.2	327.83	2	330.50	327.50	0.2	772	0.02%
2020/07/28	1	330.00	0	0.00	326.00	1	779	0.13%
2020/07/21	1	334.00	1	338.00	333.00	0	787	0.00%
2020/07/14	0	0.00	2	321.00	321.00	-2	821	-0.24%
2020/07/10	0	0.00	1	325.50	321.50	-1	837	-0.12%
2020/07/09	5	328.90	0	0.00	328.00	5	836	0.60%
2020/07/08	0	0.00	1	324.50	325.50	-1	834	-0.12%
2020/07/07	4	337.72	6	332.83	326.00	-2	832	-0.24%
2020/07/06	1	318.00	2	325.25	328.00	-1	815	-0.12%
2020/07/03	4	319.00	6	317.17	315.50	-2	804	-0.25%
2020/07/02	1	299.00	8	300.38	303.00	-7	790	-0.89%
2020/06/30	0	0.00	0.1	298.00	295.50	-0.1	813	-0.01%
2020/06/18	1	298.50	0	0.00	298.50	1	865	0.12%
2020/06/17	6	296.50	1	297.00	296.50	5	882	0.57%
2020/06/12	1	290.00	5	290.20	290.00	-4	954	-0.42%
2020/06/10	0	0.00	0.1	296.50	294.00	-0.1	1,001	-0.01%
2020/06/09	1	293.00	0	0.00	295.00	1	1,045	0.10%
2020/06/08	0	0.00	7	298.00	297.00	-7	1,070	-0.65%
2020/06/05	0.2	294.50	0	0.00	294.50	0.2	1,081	0.02%
2020/06/03	0	0.00	2	296.00	296.50	-2	1,115	-0.18%
2020/06/02	0	0.00	1	296.50	294.00	-1	1,114	-0.09%
2020/06/01	2	296.75	1	294.00	294.00	1	1,115	0.09%
2020/05/29	2	291.00	2	297.00	297.00	0	1,112	0.00%
2020/05/28	2	292.75	7	294.21	294.00	-5	1,107	-0.45%
2020/05/26	0	0.00	5	290.60	290.00	-5	1,126	-0.44%
2020/05/22	5	278.70	0	0.00	277.00	5	1,130	0.44%
2020/05/20	4	284.75	0	0.00	285.00	4	1,125	0.36%
2020/05/19	0	0.00	1	291.50	288.00	-1	1,123	-0.09%
2020/05/15	1	278.00	0	0.00	278.00	1	1,113	0.09%
2020/05/14	1	283.00	0	0.00	283.00	1	1,108	0.09%
2020/05/12	1	288.00	0	0.00	287.50	1	1,107	0.09%
2020/05/11	1	290.00	1	293.00	292.00	0	1,093	0.00%
2020/05/08	4	288.50	2	290.00	291.00	2	1,087	0.18%
2020/05/07	0	0.00	5	280.20	282.00	-5	1,070	-0.47%
2020/05/05	1	275.50	1	275.50	274.00	0	1,063	0.00%
2020/05/04	7	272.43	0	0.00	272.50	7	1,064	0.66%
2020/04/30	0	0.00	1	280.00	284.00	-1	1,060	-0.09%
2020/04/27	0	0.00	1	274.00	275.00	-1	1,077	-0.09%
2020/04/21	2	267.00	1	269.00	265.00	1	1,045	0.10%
2020/04/20	2	278.75	0	0.00	278.00	2	1,030	0.19%
2020/04/17	2	282.25	4	278.88	279.00	-2	1,021	-0.20%
2020/04/16	2	267.50	2	268.50	266.50	0	1,003	0.00%
2020/04/15	1	269.00	1	266.00	267.50	0	995	0.00%
2020/04/14	1	264.50	0	0.00	265.00	1	989	0.10%
2020/04/10	0	0.00	1	258.00	259.50	-1	979	-0.10%
2020/04/08	1	256.50	0	0.00	256.00	1	974	0.10%
2020/04/06	0	0.00	2	255.75	257.00	-2	948	-0.21%
2020/04/01	0.1	246.00	0	0.00	244.50	0.1	923	0.01%
2020/03/31	1	246.50	0	0.00	249.50	1	911	0.11%
2020/03/27	1	255.00	1	252.00	252.00	0	882	0.00%
2020/03/25	1	248.00	0	0.00	248.00	1	859	0.12%
2020/03/24	2	242.75	1	246.00	242.00	1	855	0.12%
2020/03/20	0	0.00	1	244.00	240.50	-1	826	-0.12%
2020/03/19	1	230.50	0	0.00	230.00	1	796	0.13%
2020/03/18	2	240.75	3	246.83	241.50	-1	773	-0.13%
2020/03/17	1	237.00	0	0.00	237.50	1	744	0.13%
2020/03/13	1	239.00	0	0.00	261.50	1	700	0.14%
2020/03/11	1	283.00	1	288.50	277.00	0	627	0.00%
2020/03/06	1	291.00	0	0.00	291.50	1	573	0.17%
2020/03/04	1	290.00	2	294.00	297.00	-1	574	-0.17%
2020/03/03	1	287.00	0	0.00	291.00	1	568	0.18%
2020/03/02	1	281.00	0	0.00	281.00	1	571	0.17%
2020/02/21	0	0.00	1	305.00	303.50	-1	584	-0.17%
2020/02/18	0	0.00	1	309.50	310.00	-1	593	-0.17%
2020/02/17	0	0.00	1	312.00	312.00	-1	592	-0.17%
2020/02/07	0	0.00	1	306.00	305.00	-1	612	-0.16%
2020/02/03	0	0.00	1	295.50	295.00	-1	625	-0.16%
2020/01/31	4	296.00	2	294.50	291.00	2	617	0.32%
2020/01/30	1	289.00	1	291.00	290.00	0	609	0.00%
2020/01/17	0	0.00	1	316.00	316.00	-1	592	-0.17%
2020/01/10	1	304.00	0	0.00	305.00	1	582	0.17%
2020/01/06	0	0.00	1	301.00	298.50	-1	591	-0.17%
2020/01/03	1	299.50	0	0.00	301.00	1	594	0.17%
2020/01/02	2	298.50	0	0.00	298.50	2	605	0.33%
2019/12/31	0	0.00	1	303.50	302.00	-1	602	-0.17%
2019/12/30	2	306.25	0	0.00	307.50	2	602	0.33%
2019/12/26	0	0.00	1	307.50	305.00	-1	610	-0.16%
2019/12/19	1	305.50	1	317.00	298.50	0	627	0.00%
2019/12/13	1	299.00	0	0.00	299.50	1	628	0.16%
2019/12/09	0	0.00	5	297.50	300.00	-5	622	-0.80%
2019/12/06	0.2	298.00	0	0.00	298.00	0.2	622	0.03%
2019/11/27	1	301.00	0	0.00	304.50	1	631	0.16%
2019/11/26	0.1	309.50	0	0.00	309.50	0.1	635	0.01%
2019/11/14	0.1	310.50	0	0.00	310.50	0.1	628	0.02%
2019/11/07	0	0.00	1	309.00	310.00	-1	668	-0.15%
2019/11/04	1	309.00	0	0.00	310.50	1	683	0.15%
2019/11/01	0	0.00	1	304.00	303.00	-1	679	-0.15%
2019/10/24	0	0.00	1	295.00	296.00	-1	695	-0.14%
2019/10/17	0	0.00	1	287.00	287.50	-1	721	-0.14%
2019/10/16	0	0.00	1	284.00	285.50	-1	722	-0.14%
2019/10/15	1	280.50	0	0.00	281.50	1	736	0.14%
2019/10/04	1.1	279.44	0	0.00	279.50	1.1	772	0.15%
2019/10/02	0	0.00	1	279.00	279.00	-1	772	-0.13%
2019/10/01	0	0.00	7	282.64	281.00	-7	769	-0.91%
2019/09/24	0	0.00	1	275.00	276.50	-1	760	-0.13%
2019/09/20	0	0.00	1	272.50	272.00	-1	778	-0.13%
2019/09/19	2	267.25	0	0.00	269.50	2	777	0.26%
2019/09/06	0	0.00	1	273.00	274.00	-1	795	-0.13%
2019/09/02	1	267.50	0	0.00	267.50	1	791	0.13%
2019/08/30	1	269.00	0	0.00	267.00	1	797	0.13%
2019/08/28	0	0.00	1	264.50	264.50	-1	786	-0.13%
2019/08/26	1	260.50	0	0.00	261.00	1	804	0.12%
2019/08/23	1	266.00	0	0.00	267.00	1	815	0.12%
2019/08/21	1	267.00	0	0.00	269.50	1	827	0.12%
2019/08/20	0	0.00	1	274.00	275.00	-1	816	-0.12%
2019/08/19	0	0.00	2	266.75	267.50	-2	803	-0.25%
2019/08/15	1	257.50	0	0.00	258.00	1	773	0.13%
2019/08/13	0	0.00	1	263.00	261.00	-1	787	-0.13%
2019/08/12	0	0.00	0.1	256.00	255.50	-0.1	778	-0.01%
2019/08/08	0	0.00	0.1	258.00	258.00	-0.1	771	-0.01%
2019/08/06	0	0.00	0.1	253.50	254.50	-0.1	756	-0.01%
2019/07/31	2	261.01	0	0.00	263.00	2	780	0.26%
2019/07/30	0	0.00	1	266.00	265.00	-1	779	-0.13%
2019/07/29	0	0.00	0	261.50	261.50	0	771	-0.01%
2019/07/26	0	264.00	0	0.00	264.50	0	761	0.00%
2019/07/25	0.2	267.50	0	0.00	268.00	0.2	764	0.03%
2019/07/23	0	0.00	1	268.00	269.50	-1	739	-0.14%
2019/07/02	4	261.50	0	0.00	260.00	4	700	0.57%
2019/07/01	1	264.00	0	0.00	264.50	1	710	0.14%
2019/06/26	0	0.00	3	265.67	264.50	-3	712	-0.42%
2019/06/10	1	261.50	2	266.25	260.00	-1	784	-0.13%
2019/06/03	1	259.50	0	0.00	258.00	1	768	0.13%
2019/05/31	1	264.00	1	264.00	265.00	0	768	0.00%
2019/05/30	0	0.00	1.1	259.36	259.00	-1.1	778	-0.14%
2019/05/23	0	0.00	1	247.50	245.00	-1	813	-0.12%
2019/05/17	0	0.00	1	248.50	248.50	-1	810	-0.12%
2019/05/14	1	248.50	1	246.50	245.00	0	834	0.00%
2019/05/10	1	255.50	1	253.50	252.00	0	847	0.00%
2019/04/29	1	249.50	0	0.00	251.00	1	813	0.12%
2019/04/26	1	248.50	2	246.75	249.00	-1	822	-0.12%
2019/04/23	1	242.00	0	0.00	244.00	1	808	0.12%
2019/04/17	0	0.00	1	247.00	248.00	-1	820	-0.12%
2019/04/11	1	252.50	1	255.00	248.50	0	827	0.00%
2019/04/08	1	250.50	1	252.00	252.00	0	821	0.00%
2019/04/01	1	252.00	0	0.00	254.00	1	787	0.13%
2019/03/29	1	255.50	1	257.50	256.00	0	772	0.00%
2019/03/27	1	261.50	1	261.50	262.00	0	788	0.00%
2019/03/26	0	0.00	3	260.00	260.00	-3	790	-0.38%
2019/03/25	1	254.50	0	0.00	256.50	1	785	0.13%
2019/03/22	1.1	258.48	0	0.00	259.00	1.1	781	0.13%
2019/03/21	0	0.00	1	260.00	260.00	-1	774	-0.13%
2019/03/20	0	0.00	3	259.17	260.00	-3	767	-0.39%
2019/03/18	1	259.00	0	0.00	256.50	1	756	0.13%
2019/03/05	0	0.00	1	242.00	241.50	-1	719	-0.14%
2019/02/15	0	0.00	1	232.00	232.50	-1	639	-0.16%
2019/02/13	2	218.00	1	224.50	225.50	1	627	0.16%
2019/01/18	0	0.00	1	227.00	229.00	-1	664	-0.15%
2018/12/14	1	222.00	0	0.00	221.00	1	859	0.12%
2018/12/07	0	0.00	1	230.00	230.50	-1	878	-0.11%
2018/12/03	0	0.00	2	234.50	233.00	-2	895	-0.22%
2018/11/28	0	0.00	1	229.50	230.00	-1	851	-0.12%
2018/11/21	2	218.75	0	0.00	220.00	2	848	0.24%
2018/11/20	1	221.00	0	0.00	222.00	1	845	0.12%
2018/11/12	0	0.00	2	230.50	229.50	-2	811	-0.25%
2018/11/07	2	227.50	3	225.67	228.00	-1	779	-0.13%
2018/11/01	0	0.00	1	219.00	219.00	-1	740	-0.14%
2018/10/31	0	0.00	1	211.01	213.00	-1	729	-0.14%
2018/10/30	2	207.25	0	0.00	207.00	2	719	0.28%
2018/10/24	0	0.00	1	208.00	207.50	-1	685	-0.15%
2018/10/18	0	0.00	1	204.00	205.00	-1	673	-0.15%
2018/10/16	1	196.00	0	0.00	197.00	1	654	0.15%
2018/10/12	0	0.00	4	191.25	200.00	-4	639	-0.63%
2018/10/11	1	197.00	0	0.00	195.00	1	631	0.16%
2018/10/09	0	0.00	1	205.00	205.50	-1	616	-0.16%
2018/10/05	1	214.00	0	0.00	217.00	1	608	0.16%
2018/10/03	3	220.50	0	0.00	221.00	3	595	0.50%
2018/10/01	0	0.00	1	224.00	227.00	-1	602	-0.17%
2018/09/26	0	0.00	1.1	227.41	227.50	-1.1	578	-0.19%
2018/09/21	0	0.00	1	220.50	221.00	-1	587	-0.17%
2018/09/10	0	0.00	1	207.00	210.00	-1	586	-0.17%
2018/09/05	0	0.00	3	207.00	207.00	-3	588	-0.51%
2018/08/28	0	0.00	5	210.00	211.00	-5	598	-0.84%
2018/08/23	0	0.00	3	203.50	203.50	-3	606	-0.49%
2018/08/21	0	0.00	3	200.50	201.50	-3	621	-0.48%
2018/08/15	0.1	196.50	0	0.00	196.00	0.1	613	0.02%
2018/07/19	1	197.00	1	199.00	199.00	0	668	0.00%
2018/07/18	0	0.00	1	201.00	202.00	-1	670	-0.15%
2018/07/17	1	194.00	1	196.50	197.00	0	667	0.00%
2018/07/10	3	191.00	0	0.00	193.00	3	697	0.43%
2018/07/09	1	187.00	0	0.00	190.00	1	696	0.14%
2018/07/06	0	0.00	2	194.00	193.00	-2	683	-0.29%
2018/06/28	0	0.00	1	198.00	195.50	-1	637	-0.16%
2018/06/27	1	199.50	0	0.00	198.50	1	622	0.16%
2018/06/26	2	199.50	0	0.00	199.50	2	623	0.32%
2018/06/20	1	202.50	0	0.00	204.50	1	617	0.16%
2018/06/11	0	0.00	1	211.00	208.50	-1	620	-0.16%
2018/05/31	1	202.50	0	0.00	203.00	1	622	0.16%
2018/05/04	0	0.00	2	207.00	204.00	-2	710	-0.28%
2018/05/02	2	200.50	0	0.00	201.00	2	701	0.29%
2018/04/23	1	204.50	0	0.00	203.50	1	704	0.14%
2018/03/16	1	212.50	0	0.00	213.50	1	785	0.13%
2018/03/09	0	0.00	1	217.50	217.50	-1	791	-0.13%
2018/03/08	0	0.00	5	215.00	215.00	-5	795	-0.63%
2018/03/07	5	215.70	0	0.00	216.00	5	793	0.63%
2018/03/06	1	213.00	0	0.00	212.50	1	796	0.13%
2018/02/12	7	207.36	0	0.00	207.00	7	858	0.82%
2018/02/09	1	213.00	0	0.00	209.50	1	850	0.12%
2018/01/30	0	0.00	2	229.00	228.00	-2	856	-0.23%
2018/01/24	0	0.00	1	235.00	235.00	-1	864	-0.12%
2018/01/23	0	0.00	1.1	235.91	237.00	-1.1	861	-0.13%
2018/01/22	0	0.00	1	236.00	237.00	-1	867	-0.12%
2018/01/17	0	0.00	0.2	233.00	235.00	-0.2	867	-0.02%
2018/01/16	0	0.00	18	234.50	235.00	-18	866	-2.08%
2018/01/15	0.1	231.00	3	233.00	233.50	-2.9	865	-0.33%
2018/01/10	2	225.00	1	225.50	225.50	1	887	0.11%
2018/01/09	0.1	222.50	0	0.00	225.00	0.1	888	0.01%
2018/01/08	0	0.00	2	220.50	226.00	-2	880	-0.23%
2018/01/03	0.1	216.00	0	0.00	216.50	0.1	868	0.01%
2018/01/02	0	0.00	1	215.00	215.00	-1	856	-0.12%