研華 (2395)-富邦-陽明券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	378.88	7.3	376.03	379.00	-6.2	1,037	-0.60%
2025/01/20	0	0.00	0	369.00	365.50	0	1,002	0.00%
2025/01/17	0	364.05	3	364.83	365.00	-3	1,004	-0.29%
2025/01/16	1.2	361.63	0.2	364.00	364.50	1	1,010	0.10%
2025/01/14	0.1	356.50	0	0.00	357.00	0.1	1,020	0.00%
2025/01/13	0.3	357.00	0.3	356.60	357.50	0	1,022	0.00%
2025/01/10	0.2	362.86	0	364.00	363.00	0.2	1,006	0.02%
2025/01/09	1.4	364.92	10	364.65	360.00	-8.6	1,005	-0.86%
2025/01/08	0	379.00	30.5	374.71	378.00	-30.5	998	-3.06%
2025/01/07	0	0.00	3.1	358.54	360.00	-3.1	974	-0.31%
2025/01/06	2.3	351.78	8.1	350.96	354.00	-5.9	976	-0.60%
2025/01/03	0	344.00	0	0.00	345.00	0	992	0.00%
2025/01/02	0	0.00	9	342.28	344.00	-9	1,013	-0.89%
2024/12/31	0.1	346.45	10	343.75	346.50	-9.9	1,026	-0.96%
2024/12/30	0.1	345.00	0	0.00	345.50	0.1	1,045	0.01%
2024/12/27	0.2	348.07	0.1	347.00	351.00	0.1	1,062	0.01%
2024/12/26	2.1	349.05	0.2	349.00	348.00	2	1,090	0.18%
2024/12/25	0	0.00	2	352.00	351.50	-2	1,104	-0.18%
2024/12/24	5	350.90	0	0.00	348.50	5	1,122	0.45%
2024/12/23	0	348.00	27	348.70	351.50	-27	1,131	-2.39%
2024/12/20	6.3	341.06	5.1	346.04	339.00	1.2	1,125	0.10%
2024/12/19	2.7	351.53	0	0.00	352.50	2.7	1,107	0.25%
2024/12/18	0.2	357.50	3	357.00	359.00	-2.8	1,116	-0.25%
2024/12/17	0.2	351.28	2	351.50	351.50	-1.8	1,118	-0.16%
2024/12/16	10	352.50	0.2	349.50	351.00	9.8	1,119	0.88%
2024/12/12	0.6	353.00	0	0.00	352.00	0.6	1,117	0.05%
2024/12/11	0.1	354.88	2.5	355.61	355.00	-2.5	1,119	-0.22%
2024/12/09	0.1	351.93	2	357.50	355.50	-1.9	1,124	-0.17%
2024/12/06	0.1	358.00	0	0.00	357.00	0.1	1,144	0.00%
2024/12/05	6.1	360.01	3.2	360.59	360.00	2.9	1,152	0.26%
2024/12/04	0.2	359.50	6.1	361.16	360.00	-6	1,161	-0.51%
2024/12/03	0	0.00	2.6	360.31	362.00	-2.6	1,184	-0.22%
2024/12/02	0.1	345.00	6.1	346.97	347.00	-6	1,160	-0.52%
2024/11/29	4.1	335.71	0	0.00	335.50	4.1	1,151	0.36%
2024/11/28	0	342.50	2	344.50	342.50	-2	1,164	-0.17%
2024/11/27	10	347.35	1.3	347.52	346.50	8.7	1,161	0.75%
2024/11/26	12	347.00	0.1	346.50	347.50	11.9	1,153	1.03%
2024/11/25	6	353.75	8.1	356.48	349.50	-2.1	1,150	-0.18%
2024/11/22	5	349.50	4	349.62	349.00	1	1,089	0.09%
2024/11/21	7	341.64	0	0.00	342.00	7	1,073	0.65%
2024/11/20	5	339.50	4.2	337.81	340.00	0.8	1,060	0.08%
2024/11/19	0.1	325.00	3	330.00	331.50	-2.9	1,052	-0.28%
2024/11/18	5	326.00	0	0.00	327.00	5	1,042	0.48%
2024/11/15	0.3	328.67	0.2	333.94	327.00	0.1	1,038	0.01%
2024/11/14	10	328.25	0	0.00	328.00	10	1,031	0.97%
2024/11/13	5	322.70	0	0.00	325.00	5	1,028	0.49%
2024/11/12	5	321.80	1	322.00	321.50	4	1,009	0.40%
2024/11/11	1.2	320.42	0.2	329.00	324.00	1	981	0.10%
2024/11/08	2.1	336.86	0.1	338.01	333.50	2	942	0.22%
2024/11/07	5.1	339.19	6.6	336.54	336.50	-1.5	934	-0.16%
2024/11/06	10	328.00	2	327.00	327.00	8	923	0.87%
2024/11/05	1	322.50	2	323.50	325.00	-1	919	-0.11%
2024/11/04	0	0.00	3	315.17	322.00	-3	930	-0.32%
2024/11/01	4	309.75	0	0.00	313.50	4	950	0.42%
2024/10/29	0	315.50	0	0.00	316.00	0	942	0.00%
2024/10/28	0	318.00	0	0.00	320.00	0	947	0.00%
2024/10/25	1.1	317.58	1	320.50	318.00	0.1	963	0.01%
2024/10/24	2.2	312.26	1	319.00	318.00	1.2	977	0.13%
2024/10/23	11.5	318.57	0	0.00	316.00	11.5	1,006	1.14%
2024/10/21	2.1	327.00	0.3	327.00	328.00	1.8	1,005	0.18%
2024/10/18	0.3	328.17	0	0.00	324.50	0.3	1,008	0.03%
2024/10/17	0.1	325.00	0	0.00	325.00	0.1	1,016	0.01%
2024/10/16	0.2	321.00	0	0.00	321.50	0.2	1,030	0.01%
2024/10/15	0	0.00	5	327.00	327.00	-5	1,031	-0.48%
2024/10/14	0	0.00	1	322.00	323.50	-1	1,025	-0.10%
2024/10/11	0.6	318.50	0	0.00	317.50	0.6	1,025	0.06%
2024/10/09	0	0.00	1.9	319.45	318.50	-1.9	1,029	-0.18%
2024/10/08	0.2	313.34	0	0.00	314.00	0.2	1,017	0.02%
2024/10/07	1.2	315.66	0	0.00	316.00	1.2	1,002	0.12%
2024/10/04	0.2	319.17	0	0.00	319.00	0.2	987	0.02%
2024/10/01	3.5	319.08	0	0.00	319.00	3.5	964	0.36%
2024/09/30	9.5	325.78	0	0.00	321.50	9.5	957	0.99%
2024/09/27	1	336.00	0	0.00	338.00	1	933	0.11%
2024/09/26	0	336.50	0	0.00	338.50	0	937	0.00%
2024/09/25	0.4	338.68	2	343.00	336.50	-1.6	929	-0.17%
2024/09/24	0.1	331.50	0	0.00	332.00	0.1	927	0.01%
2024/09/23	0	0.00	1	338.00	336.00	-1	937	-0.11%
2024/09/20	0	0.00	4.1	331.12	332.50	-4.1	939	-0.43%
2024/09/18	0	322.00	0	0.00	320.00	0	926	0.00%
2024/09/16	0	327.00	1	327.00	325.50	-1	938	-0.10%
2024/09/13	0	0.00	3	327.00	325.50	-3	950	-0.32%
2024/09/10	0.5	322.03	0.1	324.00	319.50	0.4	967	0.04%
2024/09/09	3	308.00	0	0.00	321.50	3	971	0.31%
2024/09/06	0	326.50	0	0.00	327.00	0	978	0.00%
2024/09/05	1	324.00	0	0.00	323.50	1	990	0.10%
2024/09/04	9.3	326.86	0	0.00	324.00	9.3	988	0.94%
2024/09/03	0	0.00	1.1	350.20	348.00	-1.1	960	-0.11%
2024/09/02	0.2	350.00	0.2	350.50	348.00	0	961	0.00%
2024/08/30	0	0.00	0	347.50	349.00	0	968	0.00%
2024/08/29	0	350.00	1	349.00	350.00	-1	966	-0.10%
2024/08/28	1	347.00	1	347.50	347.50	0	988	0.00%
2024/08/27	2.2	343.92	0	0.00	345.50	2.2	1,008	0.22%
2024/08/26	0	0.00	4	350.50	352.00	-4	1,019	-0.39%
2024/08/23	1.1	347.34	0	0.00	346.50	1.1	1,025	0.11%
2024/08/22	0.3	346.67	0	0.00	346.50	0.3	1,037	0.03%
2024/08/21	0.3	350.00	0	347.50	347.00	0.2	1,044	0.02%
2024/08/20	0.4	350.49	1	350.00	348.50	-0.6	1,049	-0.06%
2024/08/19	0.7	349.85	0	350.00	348.00	0.6	1,054	0.06%
2024/08/16	0.1	351.00	0	353.40	351.00	0	1,052	0.00%
2024/08/15	0	0.00	0.1	349.00	347.50	-0.1	1,052	-0.01%
2024/08/14	0	348.00	0	351.00	348.50	0	1,047	0.00%
2024/08/13	0.1	344.00	0	0.00	346.50	0.1	1,048	0.01%
2024/08/12	0	348.50	0	0.00	345.50	0	1,052	0.00%
2024/08/09	2	343.50	0	0.00	339.50	2	1,055	0.19%
2024/08/08	0	336.88	0.1	347.00	336.00	0	1,051	0.00%
2024/08/07	2	332.13	0.1	334.00	339.50	1.9	1,049	0.18%
2024/08/06	1.2	325.29	0	0.00	324.00	1.2	1,053	0.11%
2024/08/05	2.3	325.39	2.7	326.84	327.00	-0.4	1,033	-0.04%
2024/08/02	1.8	345.70	1	347.00	347.00	0.8	1,012	0.08%
2024/08/01	0	352.50	2	353.00	352.00	-2	1,025	-0.19%
2024/07/31	0	348.50	0	350.50	346.50	0	1,023	0.00%
2024/07/30	4.6	345.16	0	0.00	344.50	4.6	1,029	0.44%
2024/07/29	0	353.50	4	359.25	354.00	-4	1,053	-0.38%
2024/07/26	15.1	351.02	0	0.00	350.00	15.1	1,041	1.45%
2024/07/23	0.2	372.50	3	375.00	371.00	-2.8	1,020	-0.27%
2024/07/22	0	373.00	3.3	375.59	373.00	-3.3	1,024	-0.32%
2024/07/19	0	0.00	1.1	368.70	367.50	-1.1	1,010	-0.11%
2024/07/18	0	369.00	0	0.00	370.50	0	1,008	0.00%
2024/07/17	2	377.00	3	375.00	374.50	-1	1,008	-0.10%
2024/07/16	0	380.50	2	380.50	380.00	-2	1,002	-0.20%
2024/07/15	0.1	375.00	1	374.50	374.50	-0.9	1,008	-0.09%
2024/07/12	0.1	376.00	0	377.00	376.00	0.1	1,014	0.01%
2024/07/11	0	376.56	1	380.00	378.50	-1	1,011	-0.09%
2024/07/10	0.2	374.87	0	0.00	372.50	0.2	1,009	0.01%
2024/07/09	0	0.00	2.5	372.70	373.50	-2.5	1,015	-0.25%
2024/07/08	0	0.00	3.5	374.79	375.00	-3.5	1,027	-0.34%
2024/07/05	0	0.00	1	376.50	374.00	-1	1,029	-0.10%
2024/07/04	1	371.10	0.5	372.86	371.00	0.5	1,036	0.05%
2024/07/03	0.1	368.50	0	0.00	369.00	0.1	1,039	0.01%
2024/07/02	0	364.55	0	0.00	365.50	0	1,079	0.00%
2024/07/01	0	0.00	0.3	369.50	368.00	-0.3	1,078	-0.03%
2024/06/28	0	0.00	1	369.01	370.00	-1	1,081	-0.09%
2024/06/27	0.1	365.13	1	363.50	370.00	-0.9	1,078	-0.08%
2024/06/26	0.1	370.89	5.1	374.98	370.50	-5	1,073	-0.47%
2024/06/25	0.2	367.01	16.2	372.21	372.00	-15.9	1,074	-1.48%
2024/06/24	0.2	375.50	0	0.00	375.00	0.2	1,066	0.02%
2024/06/21	0	374.50	1	376.01	372.50	-1	1,068	-0.09%
2024/06/20	2.1	374.51	5.2	374.10	375.00	-3.1	1,052	-0.29%
2024/06/19	1.1	370.18	8.1	371.38	370.00	-7	1,042	-0.67%
2024/06/18	2	369.49	2	370.50	370.00	0	1,040	0.00%
2024/06/17	3.1	368.61	6	369.41	367.50	-2.9	1,038	-0.28%
2024/06/14	4.1	361.53	0	362.32	361.50	4	1,043	0.39%
2024/06/13	1.1	356.18	6.1	360.00	358.00	-5	1,041	-0.48%
2024/06/12	0.4	350.73	0	0.00	349.50	0.4	1,034	0.04%
2024/06/11	1.1	351.53	0	0.00	350.50	1.1	1,025	0.10%
2024/06/07	0.2	360.00	0.1	359.00	359.50	0.1	1,037	0.01%
2024/06/06	1.3	358.30	0	362.50	360.00	1.3	1,047	0.13%
2024/06/05	3	360.50	0	0.00	361.00	3	1,082	0.28%
2024/06/04	5.2	362.96	4	364.38	362.00	1.2	1,093	0.11%
2024/06/03	5.4	368.66	11	374.02	362.00	-5.7	1,098	-0.52%
2024/05/31	0.1	353.55	0	0.00	353.00	0.1	1,078	0.01%
2024/05/30	4.3	354.57	0	0.00	351.50	4.3	1,070	0.40%
2024/05/29	0.1	362.00	0	0.00	359.00	0.1	1,060	0.01%
2024/05/28	0.7	365.43	2.2	365.97	364.00	-1.4	1,056	-0.14%
2024/05/27	0.7	360.01	0.2	359.00	359.00	0.5	1,078	0.05%
2024/05/24	3	356.50	0	358.50	356.00	3	1,082	0.28%
2024/05/23	2	360.50	1	363.50	361.50	1	1,079	0.09%
2024/05/22	1	358.01	2.4	359.81	358.00	-1.4	1,095	-0.13%
2024/05/21	1	350.00	0	0.00	350.00	1	1,100	0.09%
2024/05/20	2	352.01	0.4	353.00	352.50	1.7	1,107	0.15%
2024/05/17	1.1	352.64	0	0.00	351.00	1.1	1,121	0.10%
2024/05/16	2	355.25	0	0.00	357.50	2	1,128	0.18%
2024/05/15	0.1	360.00	1.2	357.46	355.00	-1.1	1,138	-0.10%
2024/05/14	1.3	350.66	0	0.00	349.50	1.3	1,198	0.10%
2024/05/13	0	352.50	0	0.00	352.00	0	1,225	0.00%
2024/05/10	2	350.53	0	0.00	352.00	2	1,246	0.16%
2024/05/09	1	359.02	0	0.00	355.50	1	1,259	0.08%
2024/05/08	0	0.00	0.1	360.00	356.50	-0.1	1,263	-0.01%
2024/05/06	4.1	351.53	0	0.00	350.00	4.1	1,239	0.33%
2024/05/03	2.2	357.86	0	0.00	357.00	2.2	1,221	0.18%
2024/05/02	11.3	361.33	2.1	363.17	357.50	9.3	1,205	0.77%
2024/04/30	1	380.01	1	379.50	380.00	0	1,166	0.00%
2024/04/29	0	381.50	4.2	379.89	380.00	-4.2	1,175	-0.35%
2024/04/26	0.3	370.33	0	0.00	368.00	0.3	1,175	0.03%
2024/04/25	2.1	365.58	0.3	365.47	365.00	1.8	1,180	0.15%
2024/04/24	0	0.00	0	375.00	373.50	0	1,181	0.00%
2024/04/23	1.1	365.92	0	0.00	366.50	1.1	1,211	0.09%
2024/04/22	0.2	370.00	0	0.00	368.50	0.2	1,214	0.01%
2024/04/19	3.2	361.20	0.4	365.12	365.00	2.8	1,206	0.23%
2024/04/18	0.3	369.31	0	0.00	372.00	0.3	1,197	0.03%
2024/04/17	10	371.40	0.1	375.00	371.00	9.9	1,196	0.83%
2024/04/16	0.1	366.40	3.2	367.84	365.00	-3.1	1,196	-0.26%
2024/04/15	0	377.64	1.7	376.00	374.50	-1.7	1,186	-0.15%
2024/04/12	11.2	379.46	0.2	381.50	378.50	11	1,181	0.93%
2024/04/11	0	0.00	0.1	384.00	386.00	-0.1	1,173	-0.01%
2024/04/10	8.4	386.37	0	0.00	384.00	8.4	1,174	0.72%
2024/04/09	0	394.00	0	0.00	394.50	0	1,172	0.00%
2024/04/08	3.1	384.55	0	0.00	389.00	3.1	1,164	0.26%
2024/04/03	0.2	390.79	0	0.00	390.50	0.2	1,124	0.02%
2024/04/02	0	396.50	0	0.00	395.50	0	1,119	0.00%
2024/04/01	0.1	399.00	3.1	399.50	400.00	-3	1,118	-0.27%
2024/03/29	0	406.42	1	405.00	404.00	-1	1,110	-0.09%
2024/03/28	0	406.00	5	406.10	407.00	-5	1,098	-0.45%
2024/03/27	0	404.00	1	406.00	406.00	-1	1,095	-0.09%
2024/03/26	0.2	405.13	18.1	407.99	404.50	-18	1,098	-1.63%
2024/03/25	0	404.70	2.1	403.54	400.50	-2	1,091	-0.19%
2024/03/22	3.1	398.36	1	400.00	400.00	2.1	1,092	0.19%
2024/03/21	0.1	396.00	5.9	400.98	400.00	-5.8	1,090	-0.53%
2024/03/20	0	393.50	0	395.00	395.00	0	1,127	0.00%
2024/03/19	0.1	391.46	0	0.00	392.50	0.1	1,134	0.01%
2024/03/18	0.4	388.99	0	0.00	389.50	0.4	1,129	0.04%
2024/03/15	0.2	389.83	0.1	398.00	392.00	0.1	1,131	0.01%
2024/03/14	0.3	392.47	8.1	390.77	393.00	-7.8	1,120	-0.69%
2024/03/13	2.6	395.39	2	392.00	395.00	0.6	1,109	0.05%
2024/03/12	0.6	404.33	3.1	405.06	404.00	-2.5	1,087	-0.23%
2024/03/11	1	412.50	12.4	414.81	406.50	-11.4	1,075	-1.06%
2024/03/08	1.1	390.15	0.1	391.00	393.00	1	1,032	0.10%
2024/03/07	2	395.96	13.1	397.31	397.00	-11.1	1,013	-1.10%
2024/03/06	0.1	392.00	0.2	391.50	390.50	-0.1	987	-0.01%
2024/03/05	2.1	391.60	3	389.83	389.50	-0.9	1,031	-0.08%
2024/03/04	1.1	389.50	0.1	389.00	387.00	1	1,032	0.10%
2024/03/01	0	0.00	7	391.64	392.00	-7	1,041	-0.67%
2024/02/29	3	385.83	7	385.22	390.00	-4	1,041	-0.39%
2024/02/27	3	377.67	0	0.00	378.50	3	1,016	0.30%
2024/02/26	0	0.00	2	379.75	381.50	-2	1,010	-0.20%
2024/02/23	2	380.00	3	382.00	380.00	-1	1,005	-0.10%
2024/02/22	2.1	386.94	2.1	386.98	387.00	0	999	0.00%
2024/02/21	0.1	389.39	0.1	390.42	392.00	0	1,000	0.00%
2024/02/20	3	384.17	4	388.88	391.00	-1	994	-0.10%
2024/02/19	0	0.00	2.3	386.35	390.00	-2.3	989	-0.23%
2024/02/16	1.1	377.55	0.1	378.50	380.50	0.9	983	0.09%
2024/02/15	1	384.00	7.9	395.21	383.50	-6.9	973	-0.71%
2024/02/05	1	365.14	4	370.25	370.50	-3	909	-0.33%
2024/02/02	0.2	361.25	3.1	360.49	365.00	-2.9	883	-0.32%
2024/02/01	2	350.48	5	345.50	350.50	-3	860	-0.35%
2024/01/31	1.1	338.14	0.1	345.00	337.50	1	845	0.12%