LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▼0.55
  • 漲幅
    -1.54%
  • 成交量
    1,198
  • 產業
    上市 電子零組件類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
良得電 (2462)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00135.9535.90-11,168-0.09%
2024/03/2500.00236.8036.95-21,172-0.17%
2024/03/2000.00136.5036.45-11,232-0.08%
2024/03/14336.0800.0036.0531,3210.23%
2024/03/13136.0000.0036.5011,3580.07%
2024/03/12136.5000.0036.5511,3710.07%
2024/03/113.136.66236.5336.301.11,3810.08%
2024/03/081.137.54737.8537.60-5.91,417-0.42%
2024/03/077.139.13138.6038.506.11,4620.41%
2024/03/062.139.762.239.5139.55-0.11,477-0.01%
2024/03/055.139.401639.3339.30-10.91,470-0.74%
2024/03/042840.1412.240.2039.8515.81,4701.07%
2024/03/011139.69739.5139.7541,4240.28%
2024/02/29338.83539.0538.85-21,390-0.14%
2024/02/2700.002.138.6038.45-2.11,377-0.15%
2024/02/2600.00138.6538.40-11,404-0.07%
2024/02/235.238.599.138.0638.10-3.91,429-0.27%
2024/02/22037.300.437.1037.30-0.41,502-0.02%
2024/02/20237.0000.0037.3021,7720.11%
2024/02/1900.001037.0037.25-101,865-0.54%
2024/02/1600.00136.2036.20-11,992-0.05%
2024/02/150.435.0000.0035.000.42,0260.02%
2024/02/0200.001134.9034.90-112,224-0.49%
2024/01/31635.0800.0034.9562,6870.22%
2024/01/2900.00135.8535.85-12,759-0.04%
2024/01/25435.7300.0035.4542,8110.14%
2024/01/2400.000.236.2036.10-0.22,859-0.01%
2024/01/22335.6000.0035.6532,9870.10%
2024/01/1800.00335.2035.15-33,171-0.09%
2024/01/17035.50235.3035.40-23,343-0.06%
2024/01/16135.8000.0035.5013,4050.03%
2024/01/1200.00136.1036.15-13,454-0.03%
2024/01/11136.00236.4036.40-13,528-0.03%
2024/01/1000.00436.5336.55-43,537-0.11%
2024/01/09137.3500.0037.1513,5820.03%
2024/01/08237.65437.4537.35-23,599-0.06%
2024/01/04138.1000.0038.0013,6210.03%
2024/01/03538.1000.0038.0553,6370.14%
2024/01/02338.90338.7238.5503,6410.00%
2023/12/29438.7300.0038.5543,6500.11%
2023/12/282239.46438.9638.95183,6510.49%
2023/12/271839.463139.7038.55-133,635-0.36%
2023/12/26838.555.138.7538.502.93,5810.08%
2023/12/252738.31738.4038.40203,5940.56%
2023/12/22137.7000.0037.7013,6090.03%
2023/12/21237.8000.0037.7523,6340.06%
2023/12/20238.0000.0038.2523,6600.05%
2023/12/18338.6300.0038.1533,7830.08%
2023/12/15138.80238.8838.90-13,834-0.03%
2023/12/14439.081539.1239.05-113,996-0.28%
2023/12/131139.14639.1338.9054,3500.11%
2023/12/12540.08440.0439.5014,6830.02%
2023/12/11439.084.439.2139.50-0.44,776-0.01%
2023/12/081239.28639.3439.0064,8000.12%
2023/12/07339.302.439.1039.500.64,8260.01%
2023/12/063.438.90339.0238.900.44,8090.01%
2023/12/051039.51739.5738.8034,7940.06%
2023/12/04840.186.140.5739.751.94,7520.04%
2023/12/019.340.2020440.1340.00-194.74,702-4.14% 大賣/鉅額交易
2023/11/30539.939039.9239.90-854,689-1.81%
2023/11/29439.814339.9040.05-394,697-0.83%
2023/11/283239.632139.7739.30114,6800.24%
2023/11/27939.649439.5939.40-854,650-1.83%
2023/11/241040.07119.439.9840.05-109.44,641-2.36% 大賣/鉅額交易
2023/11/2232.240.841841.1140.7514.24,6140.31%
2023/11/212041.3313.241.4441.006.84,5750.15%
2023/11/202941.446940.7942.10-404,512-0.89%
2023/11/1721839.621039.5239.302084,2954.84% 大買/鉅額交易
2023/11/165240.154940.3539.9034,2820.07%
2023/11/1515938.671239.4340.651474,2163.49% 大買/鉅額交易
2023/11/1410438.39138.6538.101034,1342.49% 大買/鉅額交易
2023/11/135739.69338.8738.60544,1301.31%
2023/11/10640.001740.5440.30-114,080-0.27%
2023/11/091241.1517.241.1141.60-5.24,028-0.13%
2023/11/08539.561140.2240.95-63,772-0.16%
2023/11/07238.281038.3638.50-83,621-0.22%
2023/11/066.437.5900.0037.456.43,6230.18%
2023/11/03638.572138.6638.30-153,633-0.41%
2023/11/02138.001338.9538.90-123,725-0.32%
2023/11/011837.441737.2437.5013,8940.03%
2023/10/31839.021039.3138.45-24,007-0.05%
2023/10/302739.9712.139.7439.30154,0270.37%
2023/10/2710.140.671941.0240.95-93,969-0.23%
2023/10/26240.23540.0840.00-33,906-0.08%
2023/10/252040.56340.6540.55173,8720.44%
2023/10/241239.191139.4239.8013,7620.03%
2023/10/23238.9800.0038.2023,7100.05%
2023/10/20138.8500.0038.8513,7240.03%
2023/10/191238.86338.8839.6593,7160.24%
2023/10/184237.94338.3037.60393,6661.06%
2023/10/172639.70139.5039.15253,6490.69%
2023/10/16238.558.438.4138.95-6.43,611-0.18%
2023/10/13637.50338.0037.0033,5950.08%
2023/10/11237.3800.0037.1023,5770.06%
2023/10/06438.11338.1838.1513,5690.03%
2023/10/05338.62139.2038.5023,5610.06%
2023/10/04438.71239.1839.2523,5500.06%
2023/10/03339.80240.7539.5513,5440.03%
2023/10/02240.20440.0040.35-23,539-0.06%
2023/09/28238.63238.8038.9003,5200.00%
2023/09/26539.20939.0638.85-43,486-0.11%
2023/09/25139.901640.2240.20-153,483-0.43%
2023/09/22539.1900.0039.3053,5360.14%
2023/09/21640.282341.3240.00-173,586-0.47%
2023/09/202341.211241.1941.30113,5520.31%
2023/09/192842.361342.3342.25153,5000.43%
2023/09/182043.441043.2443.55103,3460.30%
2023/09/153241.652538.6140.3573,0010.23%
2023/09/1400.002541.4042.25-252,636-0.95%
2023/09/1200.001037.9938.20-102,490-0.40%
2023/09/1100.00135.2536.55-12,439-0.04%
2023/09/072.136.6600.0036.352.12,4420.09%
2023/09/0500.00137.7037.85-12,454-0.04%
2023/09/0400.00137.5537.25-12,436-0.04%
2023/09/0100.00236.6836.10-22,409-0.08%
2023/08/3100.00236.8536.75-22,394-0.08%
2023/08/3000.00235.9535.65-22,386-0.08%
2023/08/29334.3200.0034.0032,3630.13%
2023/08/28137.50236.6536.60-12,324-0.04%
2023/08/25138.7000.0038.5012,3040.04%
2023/08/23138.4000.0038.4012,2340.04%
2023/08/22838.17738.1637.8012,2240.04%
2023/08/21238.15337.7337.40-12,197-0.05%
2023/08/18238.73138.3538.4512,1640.05%
2023/08/17138.603138.0838.15-302,098-1.43%
2023/08/1600.00138.1038.10-12,062-0.05%
2023/08/1500.00136.9537.80-12,008-0.05%
2023/08/144636.3100.0036.75461,9672.34%
2023/08/1100.00136.4036.60-11,940-0.05%
2023/08/10137.0000.0037.0011,9070.05%
2023/08/08137.8500.0037.9011,8260.05%
2023/08/072936.32337.8338.45261,7271.51%
2023/08/0400.003435.2435.30-341,533-2.22%
2023/08/022532.9000.0032.10251,3761.82%
2023/08/01232.35132.3032.8011,3070.08%
2023/07/31532.802032.8832.90-151,284-1.17%
2023/07/28231.103130.7531.05-291,215-2.39%
2023/07/274630.99331.1330.65431,2073.56%
2023/07/2600.00132.9032.65-11,181-0.08%
2023/07/25133.4500.0032.8011,1900.08%
2023/07/17131.0000.0030.9011,0820.09%
2023/07/14230.2000.0030.0021,0860.18%
2023/07/1300.00530.0029.80-51,098-0.46%
2023/07/11130.50130.3530.3501,1240.00%
2023/07/10231.2000.0030.6521,1280.18%
2023/07/07331.07131.4031.0521,1400.18%
2023/07/05132.9000.0032.7011,1210.09%
2023/07/03033.0500.0033.1001,1070.00%
2023/06/30433.441633.9732.75-121,076-1.11%
2023/06/29135.552536.0035.85-24992-2.42%
2023/06/26534.258.634.1834.15-3.6841-0.43%
2023/06/21833.841333.7933.85-5826-0.61%
2023/06/19433.00033.0033.5048600.46%
2023/06/1600.00333.3033.45-3877-0.34%
2023/06/15533.21233.2533.2538820.34%
2023/06/1400.00032.7032.7508760.00%
2023/06/1300.00032.5532.5008780.00%
2023/06/12832.86432.7033.3048640.46%
2023/06/07032.0000.0031.6508350.00%
2023/06/05031.9000.0031.9508650.00%
2023/05/29230.901531.1031.10-131,004-1.29%
2023/05/2600.00131.1530.75-11,013-0.10%
2023/05/22030.4800.0030.8501,0920.00%
2023/05/17129.9500.0029.9511,1910.08%
2023/05/16230.0300.0030.0521,1860.17%
2023/05/15030.1500.0030.0501,1950.00%
2023/05/12230.2000.0030.2021,1860.17%
2023/05/08131.9000.0032.0011,1790.08%
2023/05/05132.80132.8532.6001,1980.00%
2023/05/0200.00033.6533.4001,1760.00%
2023/04/28032.85232.8833.40-21,146-0.17%
2023/04/2400.00131.2031.65-11,123-0.09%
2023/04/21131.2000.0031.0011,1190.09%
2023/04/20432.6500.0031.8041,1090.36%
2023/04/19133.15133.3533.1001,0980.00%
2023/04/18033.30533.2232.80-51,075-0.46%
2023/04/17033.45433.2033.10-41,051-0.38%
2023/04/14033.20233.2533.15-21,023-0.19%
2023/04/1300.00232.5032.75-21,001-0.20%
2023/04/12132.50232.3032.30-1989-0.10%
2023/04/111031.1500.0031.25109821.02%
2023/04/10131.4500.0031.5019920.10%
2023/04/0600.00130.5530.60-11,007-0.10%
2023/03/311030.4500.0030.50101,0150.99%
2023/03/30130.45130.6030.4501,0220.00%
2023/03/291630.0100.0030.45161,0251.56%
2023/03/282030.41131.5530.40191,0281.85%
2023/03/27131.2500.0031.2511,0220.10%
2023/03/24232.8000.0032.6021,0150.20%
2023/03/2000.00032.2032.0009020.00%
2023/03/17231.7000.0031.3028850.23%
2023/03/15131.2000.0031.1518710.11%
2023/03/10132.0000.0031.8018730.11%
2023/03/09233.0000.0032.4028730.23%
2023/03/08233.0500.0033.3028690.23%
2023/03/0700.00133.1533.05-1864-0.12%
2023/03/06833.71433.7633.5548570.47%
2023/03/0300.00633.6933.85-6840-0.71%
2023/03/02233.20133.0033.1518580.12%
2023/03/01131.75432.5933.00-3836-0.36%
2023/02/24232.28232.3332.3508130.00%
2023/02/23332.850.132.8532.852.97980.36%
2023/02/22232.00132.5032.3017570.13%
2023/02/21232.40232.1532.1507320.00%
2023/02/20333.15033.0532.9037120.42%
2023/02/17133.35433.3633.45-3681-0.44%
2023/02/1600.00132.7032.50-1635-0.16%
2023/02/15132.50232.2832.50-1610-0.16%
2023/02/100.229.7000.0029.650.25400.04%
2023/02/08130.4000.0030.2015340.19%
2023/02/06231.10230.4530.6005240.00%
2023/01/0400.001228.0328.10-12432-2.77%
2023/01/031028.5000.0028.15104312.32%
2022/12/2800.002528.9028.40-25423-5.91%
2022/12/272628.801328.4328.55134083.19%
2022/12/23229.6500.0029.0023760.53%
2022/12/2100.00128.6028.85-1356-0.28%
2022/12/20128.60328.8528.60-2349-0.57%
2022/12/14327.7500.0027.8533180.94%
2022/12/13127.35527.3627.40-4313-1.28%
2022/12/12127.4000.0027.4013130.32%
2022/12/08127.15127.4527.3003150.00%
2022/12/07127.7000.0027.6013120.32%
2022/12/06328.0000.0027.9533120.96%
2022/12/05428.50128.4528.4533020.99%
2022/12/02528.3700.0028.4052951.69%
2022/12/01228.05128.1528.4012900.34%
2022/11/25126.9500.0027.8012510.40%
2022/11/23025.0500.0025.3001540.01%
2022/11/22025.0500.0025.2001560.00%
2022/11/02024.5000.0024.4502620.01%
2022/10/27024.0000.0023.9502730.01%
2022/10/26023.8500.0023.7502800.01%
2022/10/11024.8500.0025.2003250.01%
2022/09/28024.8500.0024.3503480.00%
2022/09/150.426.7000.0026.250.43620.11%
2022/09/1400.00226.3026.30-2367-0.54%
2022/09/13026.4800.0026.4003730.01%
2022/08/3000.00128.1028.10-1428-0.23%
2022/08/2600.00129.3529.50-1446-0.22%
2022/08/2500.00129.5029.50-1497-0.20%
2022/08/18129.75129.8529.8509020.00%
2022/08/16229.4500.0029.1028950.22%
2022/08/04126.30226.2025.60-1894-0.11%
2022/08/031.426.5700.0026.501.48940.16%
2022/08/020.126.5000.0026.500.18980.01%
2022/07/2600.00226.8526.85-2931-0.21%
2022/07/2500.001027.4027.15-10942-1.06%
2022/07/22527.65527.9427.5509470.00%
2022/07/14226.3500.0026.5029760.20%
2022/07/13024.9000.0024.7009690.00%
2022/07/0600.00524.4224.30-51,040-0.48%
2022/07/0400.00124.2024.10-11,064-0.09%
2022/07/01025.3000.0024.1501,0900.00%
2022/06/23125.90125.4025.5501,2140.00%
2022/06/2000.00325.8025.70-31,299-0.23%
2022/06/17326.302826.2926.50-251,375-1.82%
2022/06/15027.50127.1027.10-11,824-0.05%
2022/06/14127.1500.0027.4512,3210.04%
2022/06/1300.00127.6527.60-12,499-0.04%
2022/06/0900.00028.5028.5002,7170.00%
2022/06/0700.00128.5028.55-12,744-0.04%
2022/06/06528.6000.0028.5052,7550.18%
2022/06/022329.41329.7829.15202,7700.72%
2022/06/012632.292532.2829.8012,7450.04%
2022/05/31230.482.130.6530.80-0.12,4190.00%
2022/05/2600.000.127.8527.80-0.12,4500.00%
2022/05/2400.005.927.9427.75-5.92,530-0.23%
2022/05/23127.9500.0027.9512,5840.04%
2022/05/2000.000.427.6427.80-0.42,686-0.01%
2022/05/19527.5000.0027.8052,8190.18%
2022/05/18128.3000.0028.1512,9760.03%
2022/05/13226.18226.1026.1004,0240.00%
2022/05/10026.30525.7026.40-55,446-0.09%
2022/05/09126.20126.9526.5505,6360.00%
2022/05/061.127.08126.5027.250.15,8000.00%
2022/05/03027.5500.0027.4505,8150.00%
2022/04/27027.9500.0027.6505,8100.00%
2022/04/25128.601528.1028.55-145,785-0.24%
2022/04/22029.9800.0029.4505,7770.00%
2022/04/21030.4500.0029.9505,7680.00%
2022/04/2000.00330.3029.95-35,763-0.05%
2022/04/1900.00130.1530.10-15,772-0.02%
2022/04/14130.9500.0031.5515,7500.02%
2022/04/13231.4000.0031.3025,7360.03%
2022/04/12531.551031.8331.55-55,727-0.09%
2022/04/0800.00133.2533.35-15,698-0.02%
2022/04/0700.00233.7033.00-25,695-0.04%
2022/04/06132.8000.0033.2015,6690.02%
2022/04/01232.95332.9033.10-15,666-0.02%
2022/03/31634.541.133.9233.754.95,6550.09%
2022/03/30435.313.235.0535.200.85,6380.01%
2022/03/29534.4500.0034.4055,6430.09%
2022/03/25534.52134.6034.4545,6250.07%
2022/03/24435.1000.0035.1045,5990.07%
2022/03/231035.421735.1135.20-75,576-0.13%
2022/03/221735.6012835.1335.55-1115,534-2.01% 大賣/鉅額交易
2022/03/2119.136.821936.8936.400.15,4530.00%
2022/03/1834.639.284638.9437.60-11.55,327-0.21%
2022/03/17365.238.2324637.4738.95119.25,0092.38% 大買/大賣/鉅額交易
2022/03/16734.94116.136.2836.35-109.14,514-2.42% 大賣/鉅額交易
2022/03/152734.592234.1333.0554,3270.12%
2022/03/1400.003.334.8635.25-3.34,201-0.08%
2022/03/11331.823.231.8032.05-0.24,1180.00%
2022/03/09131.3011.231.3031.30-10.24,089-0.25%
2022/03/0800.00131.1531.20-14,073-0.02%
2022/03/07133.20132.7531.8004,0420.00%
2022/03/04333.47233.2033.3014,0120.02%
2022/03/03334.581334.1134.05-103,992-0.25%
2022/03/02233.834134.3034.35-393,962-0.98%
2022/03/01633.97633.4933.2003,9300.00%
2022/02/25333.82234.1533.9013,8950.03%
2022/02/24333.22333.1333.1503,8650.00%
2022/02/231033.71533.7734.0053,8390.13%
2022/02/229.133.45533.8733.804.13,7860.11%
2022/02/213034.511934.0633.50113,6830.30%
2022/02/1845.135.645135.7036.15-5.93,562-0.17%
2022/02/172337.76737.0137.00163,4040.47%
2022/02/1653.538.594038.0438.0013.53,1850.42%
2022/02/152137.012036.9937.6012,6350.04%
2022/02/1411736.828136.5736.40362,3541.53% 大買/
2022/02/11157.536.96132.136.7736.0025.41,8691.36% 大買/大賣/
2022/02/103134.9518.735.8336.7512.31,2311.00%
2022/02/093033.251533.9633.45159741.54%
2022/02/088832.97433.2432.658478210.74%
2022/02/0700.00129.7530.35-1621-0.16%
2022/01/20527.95528.3928.9507600.00%
2022/01/18228.45228.1528.1507620.00%
2022/01/1200.00328.9327.90-3754-0.40%
2022/01/1100.00128.2027.95-1738-0.14%
2022/01/10227.6500.0027.9027300.27%
2022/01/07427.92427.7027.9007290.00%
2022/01/0600.00328.2528.05-3723-0.41%
2022/01/05227.8000.0027.9027170.28%
2022/01/04428.19428.3028.3007120.00%
2021/12/30128.80528.7928.65-4705-0.57%
2021/12/2900.00129.1029.00-1700-0.14%
2021/12/28229.65429.5829.25-2699-0.29%
2021/12/24129.450.129.0529.200.96830.14%
2021/12/23429.48429.4930.2006670.00%
2021/12/17128.35128.7028.0506000.00%
2021/12/14228.7800.0028.7525900.34%
2021/12/13529.60729.7429.65-2589-0.34%
2021/12/1000.00129.1529.30-1572-0.17%
2021/12/09228.8500.0028.8025700.35%
2021/12/08129.2000.0029.4015650.18%
2021/12/06127.5500.0028.2515470.19%
2021/12/02128.1000.0027.7515380.19%
2021/12/01028.0000.0027.8005410.01%
2021/11/2900.00928.0027.95-9537-1.67%
2021/11/25129.2500.0029.2015300.19%
2021/11/23129.8500.0029.8015270.19%
2021/11/22130.05430.2830.95-3519-0.58%
2021/11/191.128.91029.0028.7514970.21%
2021/11/18229.7000.0029.3024910.41%
2021/11/17230.10130.5030.1014840.21%
2021/11/16228.70429.4028.75-2467-0.43%
2021/11/151.129.96130.0029.800.14580.01%
2021/11/11130.9000.0031.0514480.22%
2021/11/1000.00230.5530.80-2434-0.46%
2021/11/0800.00131.0031.35-1396-0.25%
2021/11/04229.90230.4031.0003780.01%
2021/11/03130.00130.3030.4503600.00%
2021/11/025.332.88531.9531.550.33420.07%
2021/11/011133.12832.7732.9533110.97%
2021/10/291230.51129.5530.95112274.85%
2021/10/27527.8500.0027.8551732.89%
2021/10/20025.0000.0026.0501850.00%
2021/10/190.124.7000.0025.200.11860.08%
2021/10/15024.5000.0024.7002010.02%
2021/10/13024.8000.0024.7002190.02%
2021/10/12025.3000.0025.5002210.02%
2021/10/05025.8000.0025.9002720.00%
2021/09/29026.4000.0026.6002810.01%
2021/09/230.126.5500.0027.000.13020.02%
2021/09/220.127.0000.0026.800.13060.02%
2021/09/16027.4000.0027.7003270.01%
2021/09/13026.0000.0026.8003270.00%
2021/08/20127.2000.0027.5514330.23%
2021/08/19027.8500.0027.6004460.01%
2021/08/1700.001028.0828.30-10466-2.14%
2021/08/12028.0000.0028.1004920.01%
2021/08/060.128.8000.0028.850.15100.01%
2021/08/050.129.1500.0029.100.15160.01%
2021/08/040.129.3800.0029.450.15210.03%
2021/08/0200.00129.0029.25-1536-0.19%
2021/07/3000.00329.2729.10-3540-0.56%
2021/07/291.130.0000.0030.001.15350.20%
2021/07/280.129.6200.0029.950.15390.03%
2021/07/273.131.0500.0030.553.15370.57%
2021/07/23331.50331.3831.7505350.00%
2021/07/2200.00731.1731.35-7534-1.31%
2021/07/21130.3000.0030.2015290.19%
2021/07/20031.0000.0030.8505250.01%
2021/07/1900.00331.4231.40-3527-0.57%
2021/07/16130.7000.0030.3015230.20%
2021/07/151.230.9300.0030.851.25250.22%
2021/07/14131.50231.5531.50-1536-0.19%
2021/07/13531.3600.0030.8055270.95%
2021/07/12131.00131.2031.3005210.00%
2021/07/09131.3000.0031.1515170.19%
2021/07/0700.000.331.5031.90-0.3566-0.05%
2021/07/0600.00132.0531.65-1619-0.16%
2021/07/0500.007.431.9832.50-7.4634-1.16%
2021/07/01131.3000.0031.6016600.15%
2021/06/28231.85132.0031.9516920.14%
2021/06/25132.1000.0031.8016860.15%
2021/06/2200.00230.6530.30-2666-0.30%
2021/06/18131.3000.0031.2516800.15%
2021/06/0300.00032.4032.8006860.00%
2021/06/0200.001433.1832.75-14680-2.06%
2021/06/0100.00634.3834.35-6668-0.90%
2021/05/3100.00133.7533.70-1650-0.15%
2021/05/28233.1300.0033.5026390.31%
2021/05/27132.8500.0032.8016250.16%
2021/05/26232.5800.0032.7026150.32%
2021/05/25532.2600.0032.3556180.81%
2021/05/24331.3500.0031.4036040.50%
2021/05/21130.6000.0031.0015890.17%
2021/05/1200.002.129.4629.10-2.1559-0.37%
2021/05/1000.001331.6531.30-13548-2.37%
2021/05/0300.001230.0129.75-12547-2.19%
2021/04/29131.802532.3631.65-24535-4.48%
2021/04/2800.00132.1032.30-1534-0.19%
2021/04/2200.005.131.0131.40-5.1528-0.96%
2021/04/2000.00032.9733.2505200.00%
2021/04/19132.85032.2032.9515020.20%
2021/04/16533.2500.0032.9054941.01%
2021/04/1500.00133.4033.50-1490-0.20%
2021/04/13434.88434.3534.1004680.00%
2021/04/121536.21536.2036.50104402.27%
2021/04/091533.50233.0534.05133903.33%
2021/04/0800.00133.0032.95-1388-0.26%
2021/04/0735.132.6300.0033.0035.13879.04%
2021/04/01031.0000.0030.5503470.00%
2021/03/1700.00030.0028.7503270.00%
2021/03/1600.00028.5028.1503300.00%
2021/03/0300.004528.8929.15-45355-12.67%
2021/03/0200.005029.0328.80-50363-13.77%
2021/01/2600.001527.0027.15-15321-4.67%
2021/01/1100.002028.4629.20-20291-6.86%
2020/12/2500.001030.6330.30-10224-4.46%
2020/12/232030.7200.0030.80202189.17%
2020/12/1700.00131.8531.80-1177-0.56%
2020/12/1400.00531.8531.80-5170-2.93%
2020/12/111031.591931.5631.45-9166-5.40%
2020/12/101030.861430.8030.80-4158-2.52%
2020/12/0800.00729.9629.95-7147-4.74%
2020/12/0700.00729.9530.00-7144-4.83%
2020/12/0400.00630.0029.90-6138-4.32%
2020/12/0200.007928.9829.10-79123-64.04%
2020/11/265029.501929.7929.603110728.82%
2020/11/2400.00327.0027.35-394-3.16%
2020/11/2000.00727.0027.05-790-7.74%
2020/11/181026.8000.0026.85109011.05%
2020/11/176.426.5700.0026.656.4887.20%
2020/11/161926.4600.0026.25198821.46%
2020/11/131525.7800.0025.95158617.33%
2020/10/27124.30124.3024.300670.00%
2020/10/0700.000.124.7024.70-0.163-0.17%
2020/09/0700.000.125.0025.00-0.162-0.09%
2020/08/1700.00026.0026.00055-0.05%
2020/08/1000.000.125.5025.75-0.155-0.09%
2020/07/1500.000.425.5025.70-0.458-0.68%
2020/05/2600.00526.9427.00-5105-4.76%
2020/03/19322.80322.4824.1501050.00%
2019/12/0600.000.228.2028.40-0.2122-0.13%
2019/07/3100.00231.2031.40-2124-1.61%
2019/07/26231.6000.0031.4521261.58%
2019/06/1100.00128.0028.05-1177-0.56%
2019/04/22130.20130.3530.3501420.00%
2018/09/1200.00826.2926.50-8139-5.72%
2018/07/31229.7500.0029.6521991.00%
2018/07/30230.7500.0030.5021981.01%
2018/07/27130.9500.0031.6011920.52%
2018/07/11129.1000.0029.0512010.50%
2018/06/2900.00529.0028.85-5216-2.31%
2018/06/28529.4500.0029.1052152.32%
2018/06/26128.4000.0028.3012130.47%
2018/06/20128.8000.0029.0012130.47%
2018/06/0600.00028.8029.0002410.00%
2018/04/3000.00224.5024.80-2235-0.85%
2018/04/27224.8000.0024.8022320.86%
2018/04/11226.3000.0027.2022570.78%
2018/03/2200.000.329.7029.90-0.3245-0.11%
2018/02/12329.3000.0029.4532391.25%
2018/01/2500.000.132.1032.20-0.1284-0.04%
2018/01/1800.00433.4032.40-4321-1.24%
〈良得電法說〉AI伺服器、低軌衛星設備線材相繼量產 明年獲利看俏Anue鉅亨-2023/12/26
良得電調體質有成 新應用挹注明年毛利率衝2成Anue鉅亨-2023/09/20
良得電 相關文章
良得電 相關影音