一詮 (2486)-富邦-陽明券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	104.00	15.6	104.43	104.00	-14.5	12,180	-0.12%
2025/01/21	0	102.50	5	103.50	103.00	-5	12,718	-0.04%
2025/01/20	1	104.00	0	0.00	104.00	1	13,299	0.01%
2025/01/17	2.5	103.80	6	103.58	103.50	-3.5	13,782	-0.03%
2025/01/16	0	0.00	12.5	104.90	104.00	-12.5	14,438	-0.09%
2025/01/15	3	101.83	5	101.56	101.50	-2	14,646	-0.01%
2025/01/14	3	100.83	7	100.64	102.00	-4	14,814	-0.03%
2025/01/13	28.2	101.33	13	101.50	101.00	15.2	15,007	0.10%
2025/01/10	11.2	107.72	10	107.60	106.00	1.2	15,116	0.01%
2025/01/09	19	108.89	8	109.25	108.00	11	15,720	0.07%
2025/01/08	30	112.02	40	110.95	111.50	-10	16,208	-0.06%
2025/01/07	49	105.76	45	107.44	108.00	4	16,427	0.02%
2025/01/06	13	108.19	16	107.44	107.50	-3	17,040	-0.02%
2025/01/03	86.5	106.93	83	107.55	107.50	3.5	17,720	0.02%
2025/01/02	52	112.81	39	112.62	109.50	13	18,004	0.07%
2024/12/31	84.2	111.14	69	111.74	113.00	15.2	18,451	0.08%
2024/12/30	36.4	106.37	83.2	110.22	112.00	-46.8	18,238	-0.26%
2024/12/27	3.9	104.02	1	103.50	103.50	2.9	18,032	0.02%
2024/12/26	21	104.57	9	105.50	104.50	12	18,219	0.07%
2024/12/25	19	103.74	34.1	104.72	104.50	-15.1	18,639	-0.08%
2024/12/24	19.6	103.41	25	103.20	102.00	-5.5	19,012	-0.03%
2024/12/23	19	104.26	19	103.79	103.00	0	19,024	0.00%
2024/12/20	52	104.82	39	106.74	103.50	13	19,045	0.07%
2024/12/19	32	102.44	21	103.62	104.00	11	18,871	0.06%
2024/12/18	101.2	103.11	64	103.85	103.50	37.2	18,950	0.20%	大買/
2024/12/17	48.4	105.00	61	106.03	108.00	-12.6	18,869	-0.07%
2024/12/16	70.1	114.09	18	114.97	108.50	52.1	18,892	0.28%
2024/12/13	39	121.62	6.5	122.15	120.50	32.5	18,609	0.17%
2024/12/12	41	122.73	91	124.66	123.00	-50	18,471	-0.27%
2024/12/11	26	117.38	19	118.58	119.50	7	18,307	0.04%
2024/12/10	13	118.23	30.2	120.03	117.50	-17.2	18,313	-0.09%
2024/12/09	25	116.64	15	116.93	116.50	10	18,294	0.05%
2024/12/06	28.6	118.95	16	118.75	117.50	12.6	18,365	0.07%
2024/12/05	30.1	123.02	82.1	122.68	122.50	-52	18,569	-0.28%
2024/12/04	53.5	119.32	14.6	119.77	118.50	38.9	18,559	0.21%
2024/12/03	37	118.97	76.1	119.80	120.50	-39.1	18,530	-0.21%
2024/12/02	10.1	111.05	11	110.50	110.50	-1	18,727	-0.01%
2024/11/29	12	109.58	3	109.17	109.50	9	19,437	0.05%
2024/11/28	21.5	112.29	19	111.63	110.00	2.5	19,405	0.01%
2024/11/27	27.1	116.02	12	117.50	114.00	15.1	19,323	0.08%
2024/11/26	74.3	119.00	7	118.50	117.50	67.3	19,381	0.35%
2024/11/25	41	116.21	85.2	117.67	121.50	-44.2	19,361	-0.23%
2024/11/22	53	114.34	45	112.18	110.50	8	19,127	0.04%
2024/11/21	17	113.94	12.1	114.30	115.00	4.9	18,988	0.03%
2024/11/20	9.5	115.00	1	114.00	114.00	8.5	19,045	0.04%
2024/11/19	11.5	111.35	15.1	114.43	115.50	-3.6	19,121	-0.02%
2024/11/18	8.1	109.68	13	109.35	108.50	-4.9	19,115	-0.03%
2024/11/15	23	113.02	25	112.84	112.00	-2	19,178	-0.01%
2024/11/14	36.2	115.61	78.8	115.79	115.00	-42.6	19,215	-0.22%
2024/11/13	35.3	116.39	5	116.40	115.50	30.2	19,171	0.16%
2024/11/12	26	116.65	44	118.55	119.50	-18	19,156	-0.09%
2024/11/11	132.1	121.68	65.3	121.38	119.00	66.8	19,242	0.35%	大買/
2024/11/08	22	127.07	43	127.77	126.50	-21	19,120	-0.11%
2024/11/07	23.5	127.20	40.2	128.46	126.00	-16.7	19,170	-0.09%
2024/11/06	142	126.24	38	126.62	126.00	104	19,244	0.54%	大買/鉅額交易
2024/11/05	56	128.28	81	129.77	127.50	-25	19,198	-0.13%
2024/11/04	44.1	128.17	9	128.11	127.00	35.1	19,340	0.18%
2024/11/01	16.4	127.06	52.9	128.38	130.00	-36.5	19,211	-0.19%
2024/10/30	40.7	128.10	29.1	128.36	125.50	11.6	19,112	0.06%
2024/10/29	19	126.45	32	126.75	127.00	-13	19,282	-0.07%
2024/10/28	77	127.88	53	128.14	126.50	24	19,446	0.12%
2024/10/25	105.7	127.57	140.2	128.73	128.00	-34.5	19,420	-0.18%	大買/大賣/
2024/10/24	148.5	128.45	63.7	126.76	123.00	84.7	19,206	0.44%	大買/
2024/10/23	64.5	131.80	83.9	131.77	132.50	-19.4	18,994	-0.10%
2024/10/22	34.4	122.26	119.1	124.38	126.00	-84.7	18,599	-0.46%	大賣/
2024/10/21	50.8	122.83	34.4	122.67	120.50	16.3	18,367	0.09%
2024/10/18	97	123.34	51	123.36	123.00	46	18,184	0.25%
2024/10/17	100.2	124.36	91	123.36	123.00	9.2	17,996	0.05%
2024/10/16	97.3	124.92	129.3	125.01	124.00	-32	17,712	-0.18%	大賣/
2024/10/15	136.1	122.97	82	122.95	121.50	54.1	16,988	0.32%	大買/
2024/10/14	33.3	119.08	38	119.66	121.00	-4.7	16,399	-0.03%
2024/10/11	75.2	118.00	101.5	118.33	119.00	-26.3	15,939	-0.16%	大賣/
2024/10/09	202.6	115.82	147	115.13	114.00	55.6	15,217	0.37%	大買/大賣/
2024/10/08	51	111.47	43.2	111.88	112.50	7.8	14,500	0.05%
2024/10/07	84.5	109.47	79.6	110.73	111.00	5	14,141	0.04%
2024/10/04	24	103.08	55.9	104.08	104.00	-31.9	13,783	-0.23%
2024/10/01	8	101.06	10	101.30	101.00	-2	14,314	-0.01%
2024/09/30	27.5	101.18	21.5	102.27	100.00	6	14,531	0.04%
2024/09/27	51.7	102.27	55	102.18	100.00	-3.3	14,401	-0.02%
2024/09/26	48.1	101.92	160.5	100.85	100.50	-112.4	13,969	-0.80%	大賣/鉅額交易
2024/09/25	54	95.25	53	95.13	94.90	1	13,553	0.01%
2024/09/24	2	94.20	29.1	96.04	94.60	-27.1	13,547	-0.20%
2024/09/23	13	94.58	8	95.54	94.20	5	13,544	0.04%
2024/09/20	102	96.29	44	96.57	94.30	58	13,633	0.43%	大買/
2024/09/19	39	95.67	41	95.76	95.80	-2	13,430	-0.02%
2024/09/18	84	94.90	135.2	93.83	93.60	-51.2	13,266	-0.39%	大賣/
2024/09/16	5	91.10	3	91.50	91.40	2	13,009	0.02%
2024/09/13	17	90.32	6	90.33	90.60	11	13,031	0.08%
2024/09/12	33.2	91.12	50.4	90.64	90.50	-17.2	13,269	-0.13%
2024/09/11	12.4	85.73	8	85.59	85.60	4.4	13,585	0.03%
2024/09/10	93.4	86.21	10	84.82	85.20	83.4	14,039	0.59%
2024/09/09	17.1	86.95	25	86.47	87.20	-7.9	14,697	-0.05%
2024/09/06	49	89.78	56	89.80	87.90	-7	15,425	-0.05%
2024/09/05	46.4	90.25	33.1	90.37	88.00	13.3	15,953	0.08%
2024/09/04	24.2	93.29	42	94.24	91.60	-17.8	16,317	-0.11%
2024/09/03	47.1	99.70	23.2	98.96	98.00	23.9	17,180	0.14%
2024/09/02	44	101.37	52.5	102.87	103.00	-8.4	17,271	-0.05%
2024/08/30	11.5	95.17	10	95.22	95.00	1.5	17,205	0.01%
2024/08/29	14.2	96.79	14	96.89	96.00	0.2	18,236	0.00%
2024/08/28	27.8	98.21	22.7	97.52	97.10	5.1	18,704	0.03%
2024/08/27	13.1	96.99	23	96.59	98.50	-9.9	18,991	-0.05%
2024/08/26	21.9	98.09	12	97.69	95.30	9.9	19,207	0.05%
2024/08/23	17.2	95.73	26.1	96.15	97.60	-8.9	19,392	-0.05%
2024/08/22	24.7	99.96	15.1	99.39	98.00	9.6	20,078	0.05%
2024/08/21	20.6	99.91	8	101.11	99.30	12.6	20,854	0.06%
2024/08/20	13.4	103.15	7	103.00	102.50	6.4	22,429	0.03%
2024/08/19	16	104.06	10.1	104.39	103.50	6	22,970	0.03%
2024/08/16	35.1	104.76	8	104.81	104.00	27.1	23,306	0.12%
2024/08/15	13	103.00	20.6	103.95	102.50	-7.6	23,743	-0.03%
2024/08/14	25.1	103.14	13	103.38	101.00	12.1	23,899	0.05%
2024/08/13	23.3	104.71	21	104.07	103.50	2.3	24,100	0.01%
2024/08/12	32.1	101.85	42	102.90	104.00	-9.9	24,010	-0.04%
2024/08/09	33.5	100.62	18	99.66	96.70	15.5	24,216	0.06%
2024/08/08	42.1	100.86	43.7	100.65	98.90	-1.7	24,109	-0.01%
2024/08/07	15.1	92.64	27.6	95.32	98.80	-12.6	24,272	-0.05%
2024/08/06	102.6	88.33	103	90.26	89.90	-0.5	24,688	0.00%	大買/大賣/
2024/08/05	22.3	96.51	24.1	98.06	95.90	-1.8	25,154	-0.01%
2024/08/02	22	107.73	19	107.74	106.50	3	26,139	0.01%
2024/08/01	120.3	108.09	97.5	110.51	111.00	22.8	28,204	0.08%	大買/
2024/07/31	41.6	113.34	28	113.39	110.50	13.6	28,857	0.05%
2024/07/30	38.5	114.66	47.2	113.07	115.00	-8.7	28,950	-0.03%
2024/07/29	192.9	110.03	40.6	113.54	108.50	152.3	28,729	0.53%	大買/鉅額交易
2024/07/26	49.2	122.10	20	122.28	120.50	29.2	28,891	0.10%
2024/07/23	25	127.32	89.2	132.66	133.00	-64.2	29,344	-0.22%
2024/07/22	0	0.00	1	117.00	121.00	-1	29,975	0.00%
2024/07/19	4	124.50	0	124.50	123.00	4	30,340	0.01%
2024/07/18	12.5	124.44	7	121.50	125.00	5.5	30,613	0.02%
2024/07/17	3	135.33	0	0.00	134.00	3	30,718	0.01%
2024/07/16	4	143.75	1	141.00	140.00	3	30,928	0.01%
2024/07/15	0	0.00	22.1	144.93	144.00	-22.1	31,205	-0.07%
2024/07/12	0	0.00	0	137.00	138.50	0	31,438	0.00%
2024/07/11	1	135.00	0	0.00	138.00	1	31,755	0.00%
2024/07/10	6	133.67	3	134.67	132.50	3	32,141	0.01%
2024/07/09	4	136.50	2.7	134.38	137.00	1.3	32,395	0.00%
2024/07/08	40	141.45	9	141.67	141.00	31	32,766	0.09%
2024/07/05	70.6	144.63	80.2	146.13	143.50	-9.7	32,664	-0.03%
2024/07/04	16	136.44	14.1	136.00	138.00	1.9	32,491	0.01%
2024/07/03	10	137.20	2	137.49	136.50	8	33,248	0.02%
2024/07/02	2.4	130.94	1.1	130.57	130.50	1.4	34,288	0.00%
2024/07/01	15.7	133.13	4.5	134.67	133.00	11.2	36,351	0.03%
2024/06/28	9	135.61	7	134.86	135.00	2	37,515	0.01%
2024/06/27	8.5	135.58	22.1	135.35	138.00	-13.6	38,086	-0.04%
2024/06/26	0.5	124.31	85.6	127.62	132.00	-85.2	38,236	-0.22%
2024/06/25	5.2	114.71	4	117.13	120.00	1.2	38,254	0.00%
2024/06/24	7	117.93	5.2	118.14	117.50	1.9	38,500	0.00%
2024/06/21	5.8	120.01	43.1	120.71	120.50	-37.3	39,146	-0.10%
2024/06/20	4	118.50	3	116.00	119.00	1	39,856	0.00%
2024/06/19	59.9	117.32	48.3	117.47	118.50	11.6	40,555	0.03%
2024/06/18	141.5	120.93	92	119.78	119.50	49.5	41,265	0.12%	大買/
2024/06/17	103.3	126.09	116	126.04	125.00	-12.7	41,149	-0.03%	大買/大賣/
2024/06/14	170.3	121.50	147	122.08	122.00	23.3	41,334	0.06%	大買/大賣/
2024/06/13	132	117.17	263.1	117.90	123.00	-131.1	42,027	-0.31%	大買/大賣/鉅額交易
2024/06/12	89.2	112.24	42	113.06	112.00	47.2	41,724	0.11%
2024/06/11	103.1	108.88	136.3	109.88	113.50	-33.2	41,337	-0.08%	大買/大賣/
2024/06/07	101.2	108.24	129.9	108.03	108.50	-28.7	41,165	-0.07%	大買/大賣/
2024/06/06	81.3	104.88	93.6	105.62	103.50	-12.3	40,472	-0.03%
2024/06/05	81.4	104.30	67	105.22	103.00	14.4	40,082	0.04%
2024/06/04	129.5	106.84	107	106.77	104.00	22.5	39,679	0.06%	大買/大賣/
2024/06/03	20	100.07	299.2	102.09	105.00	-279.2	39,413	-0.71%	大賣/鉅額交易
2024/05/31	179.1	96.27	110	95.98	95.50	69.1	39,702	0.17%	大買/大賣/
2024/05/30	108	98.57	180.5	99.84	97.10	-72.5	39,388	-0.18%	大買/大賣/
2024/05/29	177	99.53	50.1	100.90	98.00	126.9	39,201	0.32%	大買/鉅額交易
2024/05/28	122	102.29	27	101.01	99.00	95	39,213	0.24%	大買/
2024/05/27	39.1	96.42	400.5	98.95	100.00	-361.4	38,425	-0.94%	大賣/鉅額交易
2024/05/24	142.4	93.06	140	91.87	91.00	2.4	37,718	0.01%	大買/大賣/
2024/05/23	37	86.39	791.4	91.00	91.50	-754.4	36,165	-2.09%	大賣/鉅額交易
2024/05/22	261.3	83.99	14.3	84.97	83.20	247	35,582	0.69%	大買/鉅額交易
2024/05/21	100.3	85.46	151.7	85.78	86.00	-51.5	35,202	-0.15%	大賣/
2024/05/20	14.3	82.36	24.2	82.64	82.80	-9.9	34,643	-0.03%
2024/05/17	27.2	81.88	73.6	81.03	81.20	-46.4	34,451	-0.13%
2024/05/16	87.1	79.57	75.5	78.77	78.50	11.6	34,221	0.03%
2024/05/15	304.2	81.00	88	79.94	79.00	216.2	34,403	0.63%	大買/鉅額交易
2024/05/14	66.1	81.39	76.2	82.26	82.50	-10.1	34,001	-0.03%
2024/05/13	199.7	82.21	46	81.47	80.80	153.7	33,931	0.45%	大買/鉅額交易
2024/05/10	221.8	83.10	49.2	83.70	84.00	172.6	33,593	0.51%	大買/鉅額交易
2024/05/09	134.5	85.70	382.3	84.99	84.90	-247.8	33,311	-0.74%	大買/大賣/鉅額交易
2024/05/08	185.3	84.08	221.3	84.25	84.20	-36	32,507	-0.11%	大買/大賣/
2024/05/07	339.4	85.15	350.1	84.16	82.40	-10.8	31,547	-0.03%	大買/大賣/
2024/05/06	133	78.52	222.6	79.88	82.00	-89.6	29,402	-0.30%	大買/大賣/
2024/05/03	84	70.80	69.4	73.44	74.60	14.6	28,543	0.05%
2024/05/02	118	72.77	6	73.03	71.50	112	28,272	0.40%	大買/鉅額交易
2024/04/30	49	73.35	71	74.01	73.50	-22	28,300	-0.08%
2024/04/29	75	74.36	65	74.76	72.70	10	28,028	0.04%
2024/04/26	240.4	72.62	129	73.42	72.60	111.4	27,486	0.41%	大買/大賣/鉅額交易
2024/04/25	58	69.53	97	70.89	72.30	-39	26,960	-0.14%
2024/04/24	15	69.27	18.5	69.43	69.40	-3.5	27,043	-0.01%
2024/04/23	10.1	65.59	30.3	66.65	66.00	-20.2	27,604	-0.07%
2024/04/22	28.1	66.09	31.5	66.97	65.10	-3.4	28,620	-0.01%
2024/04/19	71.1	67.89	131.1	67.07	67.80	-60	29,419	-0.20%	大賣/
2024/04/18	27.3	70.50	21	70.87	69.40	6.3	30,545	0.02%
2024/04/17	15	70.62	38	70.73	70.10	-23	30,763	-0.07%
2024/04/16	45.1	69.28	29.7	69.44	69.90	15.4	30,502	0.05%
2024/04/15	29	72.23	28	72.19	71.80	1	30,271	0.00%
2024/04/12	92	72.88	122.1	73.25	73.60	-30.1	30,325	-0.10%	大賣/
2024/04/11	33	71.16	53.1	71.33	71.40	-20.1	30,219	-0.07%
2024/04/10	245.6	71.27	46.9	71.44	70.60	198.7	30,546	0.65%	大買/鉅額交易
2024/04/09	224.3	74.87	154.1	74.84	74.00	70.1	30,654	0.23%	大買/大賣/
2024/04/08	232	73.51	162.3	72.89	75.00	69.7	30,807	0.23%	大買/大賣/
2024/04/03	315.6	72.81	170	72.25	70.90	145.6	30,316	0.48%	大買/大賣/鉅額交易
2024/04/02	132	69.55	183.1	71.53	72.60	-51.1	28,227	-0.18%	大買/大賣/
2024/04/01	23	65.23	265.3	65.36	66.00	-242.3	27,024	-0.90%	大賣/鉅額交易
2024/03/29	114	60.33	44.1	60.56	60.00	69.9	26,376	0.27%	大買/
2024/03/28	11	59.03	19	59.60	58.60	-8	26,121	-0.03%
2024/03/27	37.7	59.98	24	60.48	59.00	13.7	25,960	0.05%
2024/03/26	99.3	62.34	73	60.97	60.10	26.3	25,720	0.10%
2024/03/25	128.1	63.68	128.9	64.29	64.20	-0.8	25,064	0.00%	大買/大賣/
2024/03/22	100	59.97	104	59.56	59.30	-4	24,351	-0.02%	大賣/
2024/03/21	318	57.41	416.1	58.75	59.40	-98.1	23,600	-0.42%	大買/大賣/
2024/03/20	58	54.97	47	55.13	55.60	11	22,593	0.05%
2024/03/19	131	55.58	84	55.92	54.70	47	22,288	0.21%	大買/
2024/03/18	393.6	57.37	362.6	58.00	54.50	31	21,639	0.14%	大買/大賣/
2024/03/15	211	55.39	179	55.37	54.40	32	20,156	0.16%	大買/大賣/
2024/03/14	166.5	53.02	394.1	54.87	54.80	-227.6	19,623	-1.16%	大買/大賣/鉅額交易
2024/03/13	58.2	53.32	236.1	53.93	53.90	-177.9	19,181	-0.93%	大賣/鉅額交易
2024/03/12	102.1	53.25	84	53.84	53.30	18	18,669	0.10%	大買/
2024/03/11	14	51.14	126	51.47	51.40	-112	18,225	-0.61%	大賣/鉅額交易
2024/03/08	33	50.21	30.1	50.45	49.50	2.9	18,052	0.02%
2024/03/07	270.7	53.38	63	52.11	50.10	207.7	17,829	1.17%	大買/鉅額交易
2024/03/06	43.1	52.79	169	53.74	54.10	-126	17,048	-0.74%	大賣/鉅額交易
2024/03/05	57	49.53	8	49.84	49.70	49	16,280	0.30%
2024/03/04	35	51.11	49	50.79	50.90	-14	16,170	-0.09%
2024/03/01	42	50.99	56	51.13	51.10	-14	16,019	-0.09%
2024/02/29	9	49.07	32	49.19	49.30	-23	15,756	-0.15%
2024/02/27	35	49.49	13	49.06	48.85	22	15,780	0.14%
2024/02/26	11	48.67	101	49.95	50.50	-90	15,679	-0.57%	大賣/
2024/02/23	134	48.85	15	48.95	48.30	119	15,553	0.77%	大買/鉅額交易
2024/02/22	59	49.72	12	49.66	49.70	47	15,487	0.30%
2024/02/21	35.2	50.38	26	50.36	50.30	9.2	15,443	0.06%
2024/02/20	22	49.96	212.3	49.89	49.70	-190.3	15,406	-1.24%	大賣/鉅額交易
2024/02/19	58	50.48	244	50.34	50.50	-186	15,409	-1.21%	大賣/鉅額交易
2024/02/16	65	51.26	160	51.48	51.20	-95	15,423	-0.62%	大賣/
2024/02/15	103	49.53	254	49.82	49.95	-151	15,119	-1.00%	大買/大賣/鉅額交易
2024/02/05	2	48.23	61	48.96	48.75	-59	15,124	-0.39%