國產 (2504)-富邦-陽明券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
52.4
漲跌
▼1.9
漲幅
-3.50%
成交量
4,029張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	21	53.26	1	52.40	52.40	20	4,880	0.41%
2024/11/21	2	54.20	12	54.58	54.30	-10	4,883	-0.20%
2024/11/20	11	54.90	3.1	54.41	54.40	8	4,898	0.16%
2024/11/19	5	54.90	5	55.64	55.70	0	4,894	0.00%
2024/11/18	5	55.10	6	55.33	55.40	-1	4,920	-0.02%
2024/11/15	14	54.31	19	55.83	55.80	-5	4,904	-0.10%
2024/11/14	1	54.60	15	55.44	55.50	-14	4,885	-0.29%
2024/11/13	12.4	52.40	7.5	53.81	54.30	4.9	4,911	0.10%
2024/11/12	7	54.71	2	54.50	54.50	5	4,891	0.10%
2024/11/11	5	54.92	2	55.80	55.80	3	4,929	0.06%
2024/11/08	4	54.80	3	55.00	55.00	1	4,953	0.02%
2024/11/07	2.2	54.55	2	54.40	54.60	0.2	5,024	0.00%
2024/11/06	9	55.19	4	55.30	55.30	5	5,025	0.10%
2024/11/05	5	56.22	7.5	56.25	56.30	-2.5	5,079	-0.05%
2024/11/04	0	56.10	0	56.20	56.80	0	5,161	0.00%
2024/11/01	2.6	56.07	68	55.93	56.80	-65.4	5,241	-1.25%
2024/10/30	0	52.80	0	54.00	53.60	0	5,153	0.00%
2024/10/29	0.3	53.10	1	53.30	54.00	-0.7	5,210	-0.01%
2024/10/28	2	52.35	1	52.30	52.30	1	5,292	0.02%
2024/10/25	5	53.90	1	53.00	52.70	4	5,365	0.07%
2024/10/24	2	54.05	4	53.63	54.00	-2	5,475	-0.04%
2024/10/23	1.1	53.72	2	54.25	54.40	-0.9	5,658	-0.02%
2024/10/22	0.3	54.00	1	54.20	53.80	-0.7	5,937	-0.01%
2024/10/21	0	0.00	4	53.68	53.80	-4	6,110	-0.07%
2024/10/18	6	53.95	22.6	54.20	53.30	-16.6	6,230	-0.27%
2024/10/17	0.2	53.40	0.3	52.94	53.20	-0.1	6,391	0.00%
2024/10/16	1	50.90	10.1	52.43	52.60	-9	6,505	-0.14%
2024/10/15	0	50.66	6	51.35	51.60	-6	6,571	-0.09%
2024/10/14	1	50.39	4	50.65	50.90	-3	6,640	-0.04%
2024/10/11	3	49.73	10	49.45	50.00	-7	6,644	-0.11%
2024/10/09	5.1	49.80	1.1	50.38	50.60	4.1	6,670	0.06%
2024/10/08	7	49.99	2	49.93	50.10	5	6,725	0.07%
2024/10/07	4	49.96	4.1	50.25	50.00	-0.1	6,761	0.00%
2024/10/04	6.1	49.88	4	50.60	50.30	2.1	6,768	0.03%
2024/10/01	6.2	50.85	0	0.00	50.80	6.2	6,679	0.09%
2024/09/30	2	51.65	2	52.00	52.30	0	6,644	0.00%
2024/09/27	5	52.00	2	52.10	52.40	3	6,935	0.04%
2024/09/26	2.1	51.90	4	52.00	52.40	-1.9	6,948	-0.03%
2024/09/25	4	51.53	16.1	51.84	52.10	-12.1	7,084	-0.17%
2024/09/24	31.2	51.47	26	51.38	51.40	5.2	7,208	0.07%
2024/09/23	20.1	51.52	20	51.79	52.30	0.2	7,270	0.00%
2024/09/20	22.4	50.08	15	51.57	49.85	7.4	7,211	0.10%
2024/09/19	37.2	53.70	0	0.00	53.40	37.2	7,227	0.51%
2024/09/18	27	57.96	43.7	57.24	56.50	-16.7	7,354	-0.23%
2024/09/16	6	55.67	3	55.87	56.30	3	7,482	0.04%
2024/09/13	1	54.80	1	54.80	54.80	0	7,514	0.00%
2024/09/12	53	54.40	45	54.44	54.70	8	7,522	0.11%
2024/09/11	19	54.85	23	54.61	54.80	-4	7,553	-0.05%
2024/09/10	1	56.40	4.7	56.27	56.40	-3.7	7,598	-0.05%
2024/09/09	2	55.60	1.9	55.68	55.50	0.1	7,647	0.00%
2024/09/06	4	55.30	4	55.90	56.00	0	7,724	0.00%
2024/09/05	10	56.45	10.9	56.28	56.40	-0.9	7,858	-0.01%
2024/09/04	11	54.26	45.4	55.64	55.70	-34.4	8,005	-0.43%
2024/09/03	11	56.59	14.2	56.18	55.90	-3.2	8,098	-0.04%
2024/09/02	0	0.00	22	56.39	56.40	-22	8,210	-0.27%
2024/08/30	4	54.88	30	54.92	54.80	-26	8,322	-0.31%
2024/08/29	2	53.30	2	54.05	53.90	0	8,478	0.00%
2024/08/28	2.1	53.63	9	53.55	53.10	-6.9	8,692	-0.08%
2024/08/27	7.1	51.97	4.5	51.97	52.20	2.6	8,877	0.03%
2024/08/26	1.1	50.71	6.1	51.26	51.60	-4.9	9,033	-0.05%
2024/08/23	2	50.03	5	50.50	50.80	-3	9,247	-0.03%
2024/08/22	3.5	49.71	1	50.20	50.20	2.5	9,329	0.03%
2024/08/21	5	50.56	1	50.70	50.70	4	9,459	0.04%
2024/08/20	6	50.28	10	50.80	51.40	-4	9,659	-0.04%
2024/08/19	0	51.00	0	0.00	51.00	0	9,885	0.00%
2024/08/16	4.1	51.07	6.5	50.92	50.70	-2.5	10,229	-0.02%
2024/08/15	6	51.18	16	51.37	50.20	-10	10,438	-0.10%
2024/08/14	1	50.10	20.1	51.22	51.90	-19.1	10,726	-0.18%
2024/08/13	6.2	48.96	6	49.18	49.80	0.2	10,927	0.00%
2024/08/12	8.1	49.70	7	49.77	49.40	1.1	11,186	0.01%
2024/08/09	2	48.63	13.1	49.12	49.95	-11.1	11,216	-0.10%
2024/08/08	2	47.75	2.1	47.95	47.70	-0.1	11,237	0.00%
2024/08/07	11	47.30	17	49.13	48.65	-6	11,310	-0.05%
2024/08/06	11.3	45.97	12.4	46.70	46.40	-1.1	11,382	-0.01%
2024/08/05	5.3	47.24	5.2	46.73	46.75	0	11,401	0.00%
2024/08/02	3.2	50.72	3	50.63	50.70	0.2	11,468	0.00%
2024/08/01	1	52.40	13	52.36	52.00	-12	11,657	-0.10%
2024/07/31	3.1	51.46	13	52.12	52.60	-10	11,814	-0.08%
2024/07/30	2	51.15	8	51.31	51.70	-6	11,944	-0.05%
2024/07/29	1.1	50.76	6	51.76	51.60	-5	12,312	-0.04%
2024/07/26	14.5	50.62	11.1	49.98	51.30	3.5	12,431	0.03%
2024/07/23	5	50.80	88.3	51.36	52.00	-83.3	12,612	-0.66%
2024/07/22	0	47.95	14	48.07	48.05	-14	12,575	-0.11%
2024/07/19	0	47.74	4	47.98	47.65	-4	12,981	-0.03%
2024/07/18	10.3	47.79	7	47.88	48.00	3.3	13,235	0.02%
2024/07/17	10.1	47.25	71	47.92	48.00	-60.9	13,342	-0.46%
2024/07/16	41	46.65	47	46.94	46.95	-6	13,641	-0.04%
2024/07/15	21	45.04	108.1	46.20	46.00	-87	13,926	-0.63%	大賣/
2024/07/12	0	44.00	1	44.50	44.50	-1	14,354	-0.01%
2024/07/11	5.1	44.22	5	43.69	44.20	0.1	14,628	0.00%
2024/07/10	19.1	43.73	12.1	44.31	44.30	6.9	14,700	0.05%
2024/07/09	21.5	43.88	4	44.25	43.75	17.5	14,715	0.12%
2024/07/08	15	44.83	2	44.65	44.90	13	14,808	0.09%
2024/07/05	12	45.77	10	45.55	45.35	2	14,834	0.01%
2024/07/04	12.5	45.92	7	45.80	45.60	5.5	14,959	0.04%
2024/07/03	9	45.43	72.1	46.78	46.00	-63.1	15,015	-0.42%
2024/07/02	15	45.19	18	45.31	45.25	-3	14,855	-0.02%
2024/07/01	6	44.08	7	44.89	45.25	-1	14,910	-0.01%
2024/06/28	34.7	43.99	6.5	43.12	43.10	28.2	14,771	0.19%
2024/06/27	58	45.45	9.6	45.79	44.75	48.4	14,635	0.33%
2024/06/26	48	45.71	6.3	45.76	45.40	41.7	14,529	0.29%
2024/06/25	32.3	42.64	19	44.54	45.40	13.3	14,472	0.09%
2024/06/24	25.2	46.71	8	47.07	46.55	17.2	14,307	0.12%
2024/06/21	77.2	47.67	7	47.25	46.70	70.2	14,089	0.50%
2024/06/20	6	48.85	0.2	48.75	48.35	5.8	13,892	0.04%
2024/06/19	6	48.78	16	48.99	48.60	-10	13,865	-0.07%
2024/06/18	1	49.05	5	49.10	48.75	-4	13,864	-0.03%
2024/06/17	2	48.98	14.4	49.07	48.45	-12.4	13,837	-0.09%
2024/06/14	6	48.18	9	48.28	48.00	-3	13,770	-0.02%
2024/06/13	18	48.66	22	48.63	48.00	-4	13,739	-0.03%
2024/06/12	27.2	47.88	24.8	48.01	47.85	2.4	13,674	0.02%
2024/06/11	85	47.82	91	48.14	47.50	-6	13,531	-0.04%
2024/06/07	145.1	47.84	150.2	47.98	47.60	-5.1	13,496	-0.04%	大買/大賣/
2024/06/06	20.8	46.27	80	46.76	47.15	-59.2	13,338	-0.44%
2024/06/05	135.5	46.12	135	46.25	45.85	0.5	13,211	0.00%	大買/大賣/
2024/06/04	225	46.04	226	46.18	46.10	-1	13,177	-0.01%	大買/大賣/
2024/06/03	329.1	46.17	320	46.30	46.10	9.1	13,084	0.07%	大買/大賣/
2024/05/31	217.1	47.31	213	47.41	46.65	4.1	12,885	0.03%	大買/大賣/
2024/05/30	64	47.67	66	47.74	46.90	-2	12,736	-0.02%
2024/05/29	13.4	47.71	11	48.36	47.45	2.4	12,589	0.02%
2024/05/28	8	47.86	17.6	48.04	47.95	-9.5	12,531	-0.08%
2024/05/27	7.1	47.36	11	47.71	47.85	-3.9	12,497	-0.03%
2024/05/24	15.2	45.57	25	46.04	47.00	-9.8	12,376	-0.08%
2024/05/23	34.5	44.79	39.2	44.69	44.80	-4.7	12,167	-0.04%
2024/05/22	119.1	45.87	43	45.70	45.45	76.1	11,910	0.64%	大買/
2024/05/21	61.3	48.39	29	48.25	47.50	32.3	11,626	0.28%
2024/05/20	35.3	49.63	29.3	50.13	49.80	6	11,469	0.05%
2024/05/17	13.5	49.07	58.2	49.70	50.20	-44.7	11,179	-0.40%
2024/05/16	16.6	47.89	80.1	48.37	48.55	-63.5	11,109	-0.57%
2024/05/15	7.2	45.60	8	45.53	45.55	-0.8	10,803	-0.01%
2024/05/14	13.4	45.76	10.8	46.07	45.55	2.6	10,745	0.02%
2024/05/13	21.6	47.16	22	47.15	46.50	-0.4	10,646	0.00%
2024/05/10	18.1	46.44	21	46.68	46.75	-3	10,593	-0.03%
2024/05/09	19.7	45.89	9.3	45.66	45.00	10.4	10,470	0.10%
2024/05/08	57.3	46.13	36.6	45.93	45.90	20.6	10,372	0.20%
2024/05/07	58.5	47.40	16	46.93	47.25	42.5	10,219	0.42%
2024/05/06	40	48.34	45	48.46	49.45	-5	9,950	-0.05%
2024/05/03	79	49.62	24.2	49.80	49.40	54.8	9,732	0.56%
2024/05/02	83.7	50.78	98.7	50.64	50.80	-15	9,509	-0.16%
2024/04/30	42.7	47.64	28.6	47.90	48.05	14.1	9,144	0.15%
2024/04/29	61.5	48.46	139	48.87	49.15	-77.5	8,934	-0.87%	大賣/
2024/04/26	51.5	46.98	38	46.93	46.95	13.5	8,615	0.16%
2024/04/25	36.5	46.92	131.2	47.67	47.25	-94.7	8,361	-1.13%	大賣/
2024/04/24	84.8	44.64	19.3	44.66	43.90	65.4	7,806	0.84%
2024/04/23	28.7	46.57	29	46.48	46.65	-0.3	7,433	0.00%
2024/04/22	53	47.93	91	47.20	47.00	-38	7,145	-0.53%
2024/04/19	62	46.82	62	47.46	48.25	0	6,678	0.00%
2024/04/18	178.1	47.09	82	47.87	48.05	96.1	6,249	1.54%	大買/
2024/04/17	17	45.31	186	44.87	45.85	-169	5,709	-2.96%	大賣/鉅額交易
2024/04/16	25.6	41.67	44	41.92	41.70	-18.4	5,404	-0.34%
2024/04/15	17	42.75	15.5	42.64	42.65	1.5	5,266	0.03%
2024/04/12	13.5	43.01	134.1	42.72	43.40	-120.6	5,156	-2.34%	大賣/鉅額交易
2024/04/11	5	41.67	1	41.60	41.70	4	5,001	0.08%
2024/04/10	6	41.28	26.8	41.86	41.60	-20.8	4,936	-0.42%
2024/04/09	56.3	41.00	99	41.16	41.35	-42.7	4,821	-0.89%
2024/04/08	48.1	40.68	137	41.47	41.30	-88.9	4,712	-1.89%	大賣/
2024/04/03	59.5	39.46	82	39.78	39.75	-22.5	4,529	-0.50%
2024/04/02	2.7	38.39	54	38.47	38.55	-51.3	4,419	-1.16%
2024/04/01	1	37.70	49	38.26	38.30	-48	4,375	-1.10%
2024/03/29	5	37.70	11.3	37.89	37.90	-6.3	4,361	-0.14%
2024/03/28	5	37.79	1	37.80	37.70	4	4,328	0.09%
2024/03/27	1	38.15	18.3	37.70	38.10	-17.3	4,312	-0.40%
2024/03/26	5.2	37.07	1.7	37.31	37.05	3.5	4,261	0.08%
2024/03/25	16	37.21	8	37.33	37.00	8	4,251	0.19%
2024/03/22	2.3	36.86	21	36.90	36.85	-18.7	4,239	-0.44%
2024/03/21	3	36.70	2	36.60	36.95	1	4,213	0.02%
2024/03/20	3	36.20	1.5	36.30	36.25	1.5	4,172	0.04%
2024/03/19	7.1	36.54	2	36.65	36.35	5.1	4,158	0.12%
2024/03/18	7	36.84	8	37.19	37.00	-1	4,116	-0.02%
2024/03/15	4	36.20	12	36.05	36.15	-8	4,038	-0.20%
2024/03/14	5.8	36.36	10	36.35	36.35	-4.2	3,965	-0.11%
2024/03/13	2.5	36.99	13.1	37.46	36.75	-10.6	3,911	-0.27%
2024/03/12	13	36.80	7	36.98	36.95	6	3,732	0.16%
2024/03/11	9	36.01	4.4	36.14	36.15	4.6	3,672	0.13%
2024/03/08	5.5	36.24	33	36.36	36.40	-27.5	3,635	-0.76%
2024/03/07	2.4	35.39	33.3	35.99	36.25	-30.9	3,500	-0.88%
2024/03/06	8	34.94	7	35.04	35.15	1	3,361	0.03%
2024/03/05	10.5	34.82	30.5	35.00	35.25	-20	3,314	-0.60%
2024/03/04	6.5	34.23	12	34.37	34.15	-5.5	3,194	-0.17%
2024/03/01	94.3	33.77	174	34.09	34.00	-79.7	3,136	-2.54%	大賣/
2024/02/29	2.5	32.63	148	32.57	33.00	-145.5	2,945	-4.94%	大賣/鉅額交易
2024/02/27	1	32.15	2.5	32.07	32.35	-1.5	2,845	-0.05%
2024/02/26	4	31.96	0.7	32.00	31.90	3.3	2,777	0.12%
2024/02/23	6	31.95	3	31.90	32.10	3	2,762	0.11%
2024/02/22	22.1	31.84	7	31.97	32.00	15.1	2,720	0.55%
2024/02/21	8	32.27	106	32.49	32.40	-98	2,648	-3.70%	大賣/
2024/02/20	0.5	32.00	12	32.09	32.05	-11.5	2,540	-0.45%
2024/02/19	8.5	31.15	24.4	31.43	32.00	-15.9	2,433	-0.65%
2024/02/16	0.5	29.85	2	29.78	29.90	-1.5	2,216	-0.07%
2024/02/15	2.5	29.12	3	29.20	29.30	-0.5	2,191	-0.02%
2024/02/05	16	29.40	0	29.40	29.30	16	2,185	0.73%
2024/02/02	18.5	29.36	1.2	29.34	29.30	17.3	2,169	0.80%
2024/02/01	9.7	30.04	6	29.95	30.00	3.7	2,112	0.17%
2024/01/31	0.5	29.70	7	29.65	29.70	-6.5	2,058	-0.32%
2024/01/30	2	29.28	2.1	29.49	29.50	-0.1	2,020	0.00%
2024/01/29	0.6	29.13	34.2	29.20	29.25	-33.7	1,979	-1.70%
2024/01/26	0.5	29.20	5.4	29.15	29.25	-4.9	1,948	-0.25%
2024/01/25	76.5	29.04	3	29.08	29.10	73.5	1,901	3.86%
2024/01/24	46	28.86	11	29.03	29.00	35	1,859	1.88%
2024/01/23	0	28.55	6	28.76	28.70	-6	1,765	-0.34%
2024/01/22	12	28.46	29	28.48	28.55	-17	1,723	-0.99%
2024/01/19	0	0.00	0.7	27.80	28.00	-0.7	1,665	-0.04%
2024/01/18	0	0.00	6	27.80	27.85	-6	1,653	-0.36%
2024/01/17	0	27.40	10	27.30	27.45	-10	1,611	-0.62%
2024/01/16	4.1	27.68	0	0.00	27.50	4.1	1,574	0.26%
2024/01/15	21.1	27.95	0	0.00	28.00	21.1	1,548	1.36%
2024/01/12	13	27.91	10	27.93	27.95	3	1,549	0.19%
2024/01/11	14	27.85	0	0.00	27.95	14	1,547	0.90%
2024/01/09	1	27.80	0	0.00	27.95	1	1,576	0.06%
2024/01/08	33	27.98	8	27.95	27.95	25	1,577	1.59%
2024/01/05	29	27.99	0	0.00	28.00	29	1,586	1.83%
2024/01/03	3.1	27.92	48	28.04	27.80	-44.9	1,587	-2.83%
2024/01/02	10	28.15	0	0.00	28.15	10	1,572	0.64%
2023/12/29	0.2	28.14	5	28.10	28.15	-4.8	1,566	-0.30%
2023/12/28	1	28.20	0.2	28.15	28.20	0.8	1,556	0.05%
2023/12/27	1	28.40	0	0.00	28.40	1	1,552	0.06%
2023/12/26	42	28.42	6	28.39	28.50	36	1,541	2.34%
2023/12/25	19	28.12	15	28.10	28.20	4	1,506	0.27%
2023/12/22	0	28.15	4	28.25	28.15	-4	1,500	-0.27%
2023/12/21	5	28.40	1	28.25	28.30	4	1,477	0.27%
2023/12/20	1	28.20	7	28.39	28.50	-6	1,448	-0.41%
2023/12/19	0	28.01	10	28.05	28.30	-10	1,422	-0.70%
2023/12/18	1.6	28.39	3	28.32	28.25	-1.4	1,402	-0.10%
2023/12/15	1	28.10	2	28.15	28.20	-1	1,393	-0.07%
2023/12/14	0	0.00	25	27.83	28.00	-25	1,359	-1.84%
2023/12/13	1	27.65	12	27.60	27.60	-11	1,321	-0.83%
2023/12/12	2	27.60	0	27.60	27.55	2	1,315	0.15%
2023/12/11	4	27.55	2	27.50	27.60	2	1,328	0.15%
2023/12/08	2.5	27.55	2	27.73	27.60	0.5	1,316	0.04%
2023/12/07	1.7	27.58	5	27.60	27.60	-3.3	1,323	-0.25%
2023/12/05	1	27.40	4	27.44	27.45	-3	1,345	-0.22%
2023/12/04	0	27.40	1	27.45	27.45	-1	1,385	-0.07%
2023/12/01	0	0.00	13	27.16	27.25	-13	1,454	-0.89%
2023/11/30	2	26.85	0	0.00	27.10	2	1,467	0.14%
2023/11/28	1	27.10	24	26.99	27.10	-23	1,455	-1.58%
2023/11/27	9	26.76	10	26.75	26.75	-1	1,438	-0.07%
2023/11/24	2	26.73	11	26.76	26.85	-9	1,437	-0.63%
2023/11/23	0	0.00	18	26.81	26.80	-18	1,436	-1.25%
2023/11/22	0	0.00	2.1	26.70	26.60	-2.1	1,420	-0.15%
2023/11/21	0	0.00	7.4	26.48	26.50	-7.4	1,405	-0.53%
2023/11/20	0.5	26.35	23	26.45	26.35	-22.5	1,390	-1.62%
2023/11/16	0	0.00	3	26.15	26.05	-3	1,370	-0.22%
2023/11/15	4	26.00	0	0.00	26.15	4	1,367	0.29%
2023/11/14	0	0.00	0	25.95	26.05	0	1,352	0.00%
2023/11/13	5	25.80	0	0.00	25.95	5	1,348	0.37%
2023/11/10	0	25.60	0	25.55	25.60	0	1,325	0.00%
2023/11/07	17	25.55	17	25.54	25.50	0	1,371	0.00%
2023/11/06	0	0.00	2	25.70	25.70	-2	1,388	-0.14%
2023/11/03	0	0.00	1	25.60	25.55	-1	1,396	-0.07%
2023/11/01	0.1	25.23	3	25.30	25.45	-2.9	1,518	-0.19%
2023/10/31	4	25.36	0	0.00	25.20	4	1,682	0.24%
2023/10/26	0	25.25	0	0.00	25.15	0	1,761	0.00%
2023/10/25	0.1	25.40	4	25.35	25.40	-3.9	1,761	-0.22%
2023/10/24	0	0.00	0.1	25.25	25.30	-0.1	1,765	0.00%
2023/10/20	0	25.10	0	0.00	25.20	0	1,775	0.00%
2023/10/19	2	25.18	0	0.00	25.25	2	1,791	0.11%
2023/10/18	1	25.20	0	0.00	25.55	1	1,805	0.06%
2023/10/17	3	25.50	0	0.00	25.40	3	1,783	0.17%
2023/10/16	1	25.40	0	0.00	25.65	1	1,801	0.06%
2023/10/12	3	25.42	0	0.00	25.45	3	1,814	0.17%
2023/10/11	1	25.45	5	25.50	25.55	-4	1,834	-0.22%
2023/10/06	10	25.50	0	25.60	25.60	10	1,834	0.54%
2023/10/05	1	25.20	1	25.20	25.20	0	1,833	0.00%
2023/09/28	0	0.00	1	25.15	25.05	-1	1,872	-0.05%
2023/09/27	2	25.10	0	0.00	25.10	2	1,902	0.11%
2023/09/25	4	25.25	3	25.30	25.30	1	1,941	0.05%
2023/09/22	5	25.00	0	0.00	25.00	5	2,013	0.25%
2023/09/21	12	25.08	0	0.00	25.10	12	2,102	0.57%
2023/09/20	11	25.20	0	0.00	25.20	11	2,103	0.52%
2023/09/18	21	25.45	0	0.00	25.50	21	2,164	0.97%
2023/09/15	5	25.60	5	25.60	25.70	0	2,220	0.00%
2023/09/14	0	25.60	0	0.00	25.60	0	2,429	0.00%
2023/09/13	0	0.00	3	25.55	25.55	-3	2,545	-0.12%
2023/09/12	4	25.25	0	0.00	25.30	4	2,628	0.15%
2023/09/11	7	25.44	0	0.00	25.30	7	2,666	0.26%
2023/09/08	5	25.55	0	0.00	25.60	5	2,703	0.18%
2023/09/07	18	25.53	0	0.00	25.45	18	2,720	0.66%
2023/09/06	33	26.12	0	0.00	25.80	33	2,684	1.23%
2023/09/05	5	26.35	0	0.00	26.40	5	2,602	0.19%
2023/09/04	22	26.69	0	0.00	26.55	22	2,597	0.85%
2023/09/01	0	0.00	0.1	26.80	26.90	-0.1	2,652	0.00%
2023/08/31	4	26.86	0	0.00	26.85	4	2,711	0.15%
2023/08/30	3	26.87	0	0.00	27.00	3	2,726	0.11%
2023/08/28	1	26.80	0	0.00	26.85	1	2,735	0.04%
2023/08/25	1	26.60	0	0.00	26.60	1	2,760	0.04%
2023/08/24	0.2	26.60	0	0.00	26.60	0.2	2,825	0.01%
2023/08/23	0	0.00	4	26.50	26.60	-4	2,846	-0.14%
2023/08/22	2	26.63	0	0.00	26.55	2	2,879	0.07%
2023/08/21	1	26.70	0	0.00	26.70	1	2,904	0.03%
2023/08/18	8	26.45	0	0.00	26.60	8	2,953	0.27%
2023/08/15	11	26.81	1	26.80	26.80	10	3,200	0.31%
2023/08/14	3	26.52	0	0.00	26.75	3	3,240	0.09%
2023/08/10	2	27.30	0	0.00	27.20	2	3,237	0.06%
2023/08/09	0	0.00	6	27.57	27.65	-6	3,252	-0.18%
2023/08/07	3.5	27.89	17	27.72	27.65	-13.5	3,338	-0.40%
2023/08/04	8	27.42	17.6	27.67	27.95	-9.6	3,314	-0.29%
2023/08/02	0	0.00	8	26.61	26.60	-8	3,209	-0.25%
2023/08/01	1	26.30	0	0.00	26.35	1	3,207	0.03%
2023/07/31	0	0.00	13	26.49	26.35	-13	3,216	-0.40%
2023/07/28	0	26.35	2.2	26.35	26.30	-2.2	3,250	-0.07%
2023/07/27	1.1	26.31	0	0.00	26.35	1.1	3,333	0.03%
2023/07/24	5.2	26.22	0	0.00	26.10	5.2	3,467	0.15%
2023/07/21	2	26.45	0	0.00	26.55	2	3,464	0.06%
2023/07/20	0	0.00	6	26.35	26.30	-6	3,496	-0.17%
2023/07/19	5.6	26.21	8	26.33	26.20	-2.4	3,594	-0.07%
2023/07/18	1	26.20	1	26.20	26.15	0	3,591	0.00%
2023/07/17	46	26.17	0	0.00	26.20	46	3,614	1.27%
2023/07/14	43	26.35	10	26.45	26.30	33	3,664	0.90%
2023/07/13	5	26.51	0	0.00	26.35	5	3,665	0.14%
2023/07/12	0	0.00	1	26.50	26.45	-1	3,654	-0.03%
2023/07/11	2	26.50	0	0.00	26.65	2	3,648	0.05%
2023/07/10	0	26.50	0	0.00	26.45	0	3,643	0.00%
2023/07/06	0	0.00	3	26.85	26.85	-3	3,650	-0.08%
2023/07/05	14	27.34	2	27.10	27.00	12	3,638	0.33%
2023/07/04	4	27.46	2	27.50	27.45	2	3,615	0.06%
2023/07/03	0.1	27.68	6	27.71	27.65	-5.9	3,608	-0.16%
2023/06/30	2	27.82	3	27.65	27.50	-1	3,603	-0.03%
2023/06/29	0	0.00	40	27.14	27.40	-40	3,546	-1.13%
2023/06/28	13	26.60	0	0.00	26.55	13	3,465	0.38%
2023/06/27	4	26.03	0	0.00	26.40	4	3,455	0.12%
2023/06/26	0	0.00	0	26.10	26.10	0	3,415	0.00%
2023/06/21	13	26.07	7	26.05	26.15	6	3,406	0.18%
2023/06/20	51	26.48	0	0.00	26.25	51	3,357	1.52%
2023/06/19	52	28.83	5	28.82	28.80	47	3,155	1.49%
2023/06/16	15	29.04	0	0.00	28.90	15	3,050	0.49%
2023/06/15	12	29.03	2	29.15	29.15	10	2,981	0.34%
2023/06/14	11	29.07	5	29.10	29.00	6	2,952	0.20%
2023/06/13	0	0.00	2	29.10	29.10	-2	2,925	-0.07%
2023/06/12	1	29.05	6	29.09	29.05	-5	2,893	-0.17%
2023/06/09	0	0.00	8	29.15	29.15	-8	2,879	-0.28%
2023/06/08	3.5	29.26	2	29.25	29.25	1.5	2,905	0.05%
2023/06/07	11.5	29.40	2	29.53	29.40	9.5	2,921	0.33%
2023/06/06	2	29.13	3	28.97	29.05	-1	2,874	-0.03%
2023/06/05	2	28.85	2	28.90	28.85	0	2,832	0.00%
2023/06/01	3	28.57	5	28.55	28.65	-2	2,839	-0.07%
2023/05/30	3.1	28.57	2	28.38	28.35	1.1	2,843	0.04%
2023/05/29	3	28.68	0	0.00	28.90	3	2,924	0.10%
2023/05/26	1.1	28.75	0	0.00	28.70	1.1	2,946	0.04%
2023/05/25	1	28.80	0	0.00	28.75	1	2,940	0.03%
2023/05/24	2	28.70	5.2	28.80	29.05	-3.2	2,925	-0.11%
2023/05/23	2	28.80	68	28.83	28.80	-66	2,904	-2.27%
2023/05/22	3	28.58	0	0.00	29.00	3	2,912	0.10%
2023/05/19	0.1	28.67	37.3	28.81	28.75	-37.2	2,866	-1.30%
2023/05/18	0	28.50	0	0.00	28.50	0	2,708	0.00%
2023/05/17	102	28.58	1.9	28.59	28.70	100.1	2,682	3.73%	大買/
2023/05/16	1	28.45	10	28.50	28.60	-9	2,694	-0.33%
2023/05/15	2	28.25	10	28.25	28.35	-8	2,683	-0.30%
2023/05/11	2	28.52	23	28.24	28.25	-21	2,635	-0.80%
2023/05/10	11	28.75	0	0.00	28.95	11	2,579	0.43%
2023/05/09	2	28.88	0	0.00	28.75	2	2,588	0.08%
2023/05/08	5	28.73	1	28.60	28.85	4	2,545	0.16%
2023/05/05	8.1	28.85	3	28.95	28.85	5.1	2,515	0.20%
2023/05/04	6	28.70	1	28.90	29.00	5	2,502	0.20%
2023/05/03	5.5	28.98	21	29.02	28.75	-15.5	2,459	-0.63%
2023/05/02	8.5	28.69	14	28.60	28.70	-5.5	2,390	-0.23%
2023/04/28	1	27.95	0	0.00	28.00	1	2,291	0.04%
2023/04/26	10	27.90	0	0.00	28.00	10	2,276	0.44%
2023/04/25	2	27.90	3.7	28.27	27.90	-1.7	2,266	-0.08%
2023/04/24	8	28.31	6	28.18	28.35	2	2,220	0.09%
2023/04/21	1	27.49	1	27.50	27.40	0	2,115	0.00%
2023/04/20	39.1	27.60	2	27.55	27.40	37.1	2,102	1.76%
2023/04/19	10	28.10	7	27.86	27.80	3	2,069	0.15%
2023/04/18	9	27.95	5	27.95	28.05	4	1,997	0.20%
2023/04/17	0	0.00	10	27.90	27.90	-10	1,975	-0.51%
2023/04/14	1	27.90	2.2	27.90	27.90	-1.2	1,986	-0.06%
2023/04/13	0.1	27.95	0	0.00	27.95	0.1	1,979	0.01%
2023/04/12	8.5	27.98	0	0.00	27.95	8.5	1,989	0.43%
2023/04/11	1.5	28.02	17	28.10	28.00	-15.5	1,996	-0.78%
2023/04/10	1	27.70	0	0.00	27.85	1	1,972	0.05%
2023/04/07	4	27.71	0	0.00	27.80	4	1,967	0.20%
2023/04/06	6	27.74	1	27.75	27.75	5	1,957	0.26%
2023/03/31	0	27.95	0	0.00	27.90	0	1,961	0.00%
2023/03/30	0	27.75	2	27.90	27.95	-2	1,935	-0.10%
2023/03/29	1	27.90	1	28.00	27.85	0	1,922	0.00%
2023/03/28	2	27.98	0	0.00	28.00	2	1,934	0.10%
2023/03/27	0	28.00	3	27.95	27.95	-3	1,921	-0.16%
2023/03/24	2	27.78	0	0.00	27.80	2	1,925	0.10%
2023/03/23	1	27.90	0	0.00	27.95	1	1,898	0.05%
2023/03/22	2	28.05	2.7	28.05	28.05	-0.7	1,892	-0.04%
2023/03/17	0	0.00	2	27.50	27.65	-2	1,948	-0.10%
2023/03/16	0	0.00	4	27.20	27.15	-4	1,920	-0.21%
2023/03/15	4	27.58	0	0.00	27.50	4	1,889	0.21%
2023/03/14	0	27.60	0	0.00	27.55	0	1,895	0.00%
2023/03/13	3	27.50	3	27.60	27.70	0	1,892	0.00%
2023/03/10	1	27.70	2	27.60	27.75	-1	1,850	-0.05%
2023/03/09	5.5	27.84	1.4	27.86	27.80	4.1	1,826	0.22%
2023/03/07	18	27.32	1	27.25	27.35	17	1,775	0.96%
2023/03/06	0.5	27.05	3	27.12	27.20	-2.5	1,763	-0.14%
2023/03/03	0.5	26.90	1	26.95	26.95	-0.5	1,750	-0.03%
2023/03/02	0.2	26.90	0	0.00	26.90	0.2	1,744	0.01%
2023/03/01	11.1	26.71	32	26.71	26.80	-20.9	1,730	-1.20%
2023/02/24	0.6	27.65	6	27.70	27.70	-5.4	1,589	-0.34%
2023/02/23	0.1	27.35	10	27.27	27.45	-9.9	1,562	-0.64%
2023/02/22	0	26.75	0	0.00	26.95	0	1,543	0.00%
2023/02/21	1	27.00	0	0.00	26.95	1	1,559	0.07%
2023/02/20	2	27.05	14	27.04	27.10	-12	1,556	-0.77%
2023/02/17	1	26.50	0	0.00	26.65	1	1,540	0.06%
2023/02/16	1	26.80	0	26.76	26.80	1	1,561	0.06%
2023/02/15	6	26.88	6	26.74	26.80	0	1,580	0.00%
2023/02/14	2	26.95	3.2	26.92	26.85	-1.2	1,585	-0.08%
2023/02/13	4	26.56	2	26.60	26.60	2	1,577	0.13%
2023/02/10	0	26.30	5	26.45	26.50	-5	1,598	-0.31%
2023/02/09	0	0.00	3	26.60	26.40	-3	1,598	-0.19%
2023/02/08	0	26.50	0	0.00	26.45	0	1,591	0.00%
2023/02/07	10.1	26.38	25.1	26.34	26.50	-15	1,575	-0.95%
2023/01/30	1.1	25.55	0	0.00	25.55	1.1	1,517	0.07%
2023/01/09	2	25.50	0	0.00	25.55	2	1,701	0.12%
2023/01/06	3	25.47	0	0.00	25.60	3	1,719	0.17%
2023/01/04	2	25.45	2	25.50	25.50	0	1,795	0.00%
2023/01/03	0	0.00	0.2	25.05	25.15	-0.2	1,821	-0.01%
2022/12/29	0	0.00	1	24.70	24.95	-1	1,828	-0.05%
2022/12/27	0	25.00	1	25.10	25.00	-1	1,828	-0.05%
2022/12/26	0	25.00	0	0.00	25.05	0	1,837	0.00%
2022/12/22	0	0.00	1	25.00	24.85	-1	1,931	-0.05%
2022/12/20	1	24.90	1	24.60	24.60	0	1,999	0.00%
2022/12/19	0	0.00	20	25.00	25.05	-20	2,043	-0.98%
2022/12/16	20	25.05	21	25.00	25.05	-1	2,063	-0.05%
2022/12/14	4	25.30	14	25.35	25.30	-10	2,091	-0.48%
2022/12/13	1	25.15	0	0.00	25.45	1	2,106	0.05%
2022/12/09	2	25.65	11	25.50	25.60	-9	2,133	-0.42%
2022/12/08	0	0.00	1	24.90	25.00	-1	2,069	-0.05%
2022/12/07	0	24.90	0	0.00	25.00	0	2,085	0.00%
2022/12/06	8	24.98	0	0.00	24.95	8	2,086	0.39%
2022/12/05	1	25.45	0	0.00	25.30	1	2,080	0.05%
2022/12/01	5	25.45	15	25.18	25.25	-10	2,086	-0.48%
2022/11/29	2	25.20	11	25.29	25.30	-9	2,089	-0.43%
2022/11/23	0	0.00	23	25.16	25.15	-23	2,094	-1.10%
2022/11/21	0	0.00	23	25.00	24.95	-23	2,112	-1.09%
2022/11/17	0	0.00	3	24.90	24.85	-3	2,101	-0.14%
2022/11/16	1	24.55	1	24.95	24.50	0	2,097	0.00%
2022/11/15	10	24.70	25.2	24.54	24.80	-15.2	2,095	-0.73%
2022/11/14	0	0.00	2	24.35	24.30	-2	2,085	-0.10%
2022/11/11	0.1	24.02	0	0.00	23.90	0.1	2,143	0.01%
2022/11/09	2	23.90	2	24.10	23.90	0	2,204	0.00%
2022/11/08	0	0.00	1	23.70	23.80	-1	2,214	-0.05%
2022/11/04	1	22.85	0	0.00	23.15	1	2,229	0.04%
2022/11/03	1	23.00	0	0.00	23.00	1	2,293	0.04%
2022/11/02	3	23.13	0	0.00	23.15	3	2,342	0.13%
2022/11/01	0	0.00	5	22.75	23.40	-5	2,363	-0.21%
2022/10/27	0	0.00	12.1	22.15	22.45	-12.1	2,531	-0.48%
2022/10/25	1	21.85	0	0.00	22.20	1	2,571	0.04%
2022/10/24	1	22.05	0	0.00	22.15	1	2,582	0.04%
2022/10/21	2	21.90	0	0.00	21.90	2	2,592	0.08%
2022/10/20	32	21.57	0	0.00	22.40	32	2,591	1.24%
2022/10/17	23	22.09	0	0.00	22.25	23	2,492	0.92%
2022/10/14	1	22.80	1	22.90	22.95	0	2,454	0.00%
2022/10/13	3	22.35	0	0.00	22.50	3	2,464	0.12%
2022/10/12	5	23.15	0	0.00	23.25	5	2,437	0.21%
2022/10/11	25	23.53	0	0.00	23.50	25	2,428	1.03%
2022/10/05	8	24.27	0	0.00	24.15	8	2,434	0.33%
2022/10/04	0	24.10	1	24.05	24.20	-1	2,437	-0.04%
2022/10/03	0.1	24.00	0	0.00	24.00	0.1	2,440	0.00%
2022/09/30	5.1	23.77	0	0.00	24.00	5.1	2,475	0.20%
2022/09/29	0.1	24.30	1	24.10	24.25	-0.9	2,442	-0.04%
2022/09/28	1	23.75	0	0.00	23.70	1	2,442	0.04%
2022/09/27	13	24.30	0	0.00	24.40	13	2,449	0.53%
2022/09/26	37.2	24.59	0	0.00	24.30	37.2	2,423	1.53%
2022/09/23	2	25.35	10	25.90	25.55	-8	2,396	-0.33%
2022/09/22	6.2	25.33	0	0.00	25.25	6.2	2,428	0.25%
2022/09/21	0	25.75	1	25.95	25.65	-1	2,421	-0.04%
2022/09/20	6	25.72	2	25.75	25.75	4	2,433	0.16%
2022/09/19	11	25.61	0.7	25.75	25.60	10.3	2,449	0.42%
2022/09/14	6.1	24.77	0	0.00	24.85	6.1	2,557	0.24%
2022/09/13	0	25.20	0	0.00	25.30	0	2,602	0.00%
2022/09/12	0	0.00	2	25.20	25.40	-2	2,676	-0.07%
2022/09/08	0	0.00	5	25.00	25.05	-5	2,694	-0.19%
2022/09/07	4	24.65	7	24.70	24.55	-3	2,714	-0.11%
2022/09/02	4	25.20	0	0.00	25.15	4	2,781	0.14%
2022/09/01	15	25.12	0.4	25.25	25.30	14.6	2,783	0.52%
2022/08/31	1	25.30	0	0.00	25.40	1	2,776	0.04%
2022/08/30	0.1	25.20	0	0.00	25.35	0.1	2,779	0.00%
2022/08/29	0	25.30	15	25.30	25.20	-15	2,792	-0.54%
2022/08/26	2	25.80	0	0.00	25.80	2	2,801	0.07%
2022/08/24	1	25.35	0	0.00	25.20	1	2,803	0.04%
2022/08/23	0	0.00	2	25.20	25.40	-2	2,813	-0.07%
2022/08/22	1	25.01	1	25.15	25.10	0	2,805	0.00%
2022/08/19	7	25.24	0	0.00	25.15	7	2,799	0.25%
2022/08/18	2.2	25.41	0	0.00	25.25	2.2	2,806	0.08%
2022/08/17	2.1	25.89	11	25.72	25.80	-8.9	2,749	-0.32%
2022/08/16	0	0.00	4	25.13	25.25	-4	2,739	-0.15%
2022/08/15	0	0.00	4	24.94	24.95	-4	2,712	-0.15%
2022/08/11	44	24.70	1	24.70	24.65	43	2,769	1.55%
2022/08/10	11	24.80	11	24.90	24.70	0	2,777	0.00%
2022/08/09	2	24.23	33	24.48	24.65	-31	2,752	-1.13%
2022/08/08	3	23.90	0	0.00	23.90	3	2,740	0.11%
2022/08/05	2	24.05	3	23.90	24.20	-1	2,746	-0.04%
2022/08/04	4	23.18	1	23.15	23.45	3	2,771	0.11%
2022/08/03	20	23.79	4	24.13	23.60	16	2,768	0.58%
2022/08/01	0	0.00	10	24.65	24.90	-10	3,136	-0.32%
2022/07/29	0	0.00	450	24.30	24.70	-450	3,148	-14.29%	大賣/鉅額交易
2022/07/28	2	24.30	161	24.30	24.40	-159	3,212	-4.95%	大賣/鉅額交易
2022/07/27	0	0.00	1	24.55	24.45	-1	3,287	-0.03%
2022/07/22	0	0.00	2	24.20	24.25	-2	3,411	-0.06%
2022/07/20	2	23.90	1	24.10	24.05	1	3,532	0.03%
2022/07/19	0	0.00	451	23.16	23.75	-451	3,579	-12.60%	大賣/鉅額交易
2022/07/18	3	23.20	0	0.00	23.25	3	3,639	0.08%
2022/07/15	30	23.08	18	22.95	23.00	12	3,695	0.32%
2022/07/14	0	0.00	1	23.20	23.30	-1	3,718	-0.03%
2022/07/12	5	22.70	0	0.00	22.70	5	3,847	0.13%
2022/07/11	5	22.90	0	0.00	23.00	5	3,997	0.13%
2022/07/08	10	23.11	7	23.19	23.20	3	4,116	0.07%
2022/07/05	2	23.00	0	0.00	23.25	2	4,552	0.04%
2022/07/04	3	22.35	0	0.00	22.50	3	4,716	0.06%
2022/07/01	10	22.20	0.6	22.10	22.15	9.4	4,801	0.20%
2022/06/30	40	22.88	1	22.90	22.80	39	4,827	0.81%
2022/06/29	0	0.00	2	23.30	23.30	-2	4,831	-0.04%
2022/06/28	17	23.39	0	0.00	23.40	17	4,878	0.35%
2022/06/23	10	23.20	0	0.00	23.45	10	4,940	0.20%
2022/06/22	13	25.67	0	0.00	25.25	13	4,918	0.26%
2022/06/21	2	25.95	3	26.13	26.00	-1	4,895	-0.02%
2022/06/20	12	25.75	1	25.60	25.50	11	4,879	0.23%
2022/06/15	1	26.05	0	0.00	26.25	1	4,938	0.02%
2022/06/14	100	26.19	0	0.00	26.25	100	4,995	2.00%
2022/06/13	341	26.22	0.6	26.20	26.20	340.5	5,024	6.78%	大買/鉅額交易
2022/06/10	56	26.75	0	0.00	26.90	56	4,999	1.12%
2022/06/09	10	26.90	5	26.85	26.90	5	5,007	0.10%
2022/06/08	0	0.00	5	26.90	26.95	-5	5,019	-0.10%
2022/06/07	1	26.95	0	0.00	26.85	1	5,028	0.02%
2022/06/06	585	27.09	0	0.00	27.05	585	5,041	11.60%	大買/鉅額交易
2022/06/02	1	26.95	0	0.00	27.05	1	5,058	0.02%
2022/06/01	1	27.30	1	27.05	27.05	0	5,105	0.00%
2022/05/30	5	26.85	0	0.00	27.00	5	5,149	0.10%
2022/05/27	2	26.73	2	26.65	26.75	0	5,200	0.00%
2022/05/25	1	26.20	5	26.35	26.30	-4	5,295	-0.08%
2022/05/24	2	26.50	2	26.73	26.35	0	5,311	0.00%
2022/05/20	2	26.15	0.1	26.25	26.30	2	5,325	0.04%
2022/05/19	9	26.22	0.1	26.35	26.30	8.9	5,298	0.17%
2022/05/18	1	27.15	4	27.20	27.20	-3	5,250	-0.06%
2022/05/17	3	26.87	23	26.92	27.05	-20	5,259	-0.38%
2022/05/16	0	0.00	1	26.50	26.60	-1	5,245	-0.02%
2022/05/13	0	0.00	1	26.55	26.40	-1	5,284	-0.02%
2022/05/12	28	25.89	0	0.00	25.50	28	5,263	0.53%
2022/05/11	11.1	26.35	4	26.39	26.35	7.1	5,208	0.14%
2022/05/10	14	26.28	16	26.57	26.85	-2	5,220	-0.04%
2022/05/09	96	27.45	2,522	27.18	27.00	-2,426	5,159	-47.02%	大賣/鉅額交易
2022/05/06	5	29.95	2	29.90	30.00	3	4,856	0.06%
2022/05/05	0	0.00	33.3	30.50	30.50	-33.3	4,890	-0.68%
2022/05/04	10	29.70	11	29.70	29.65	-1	4,827	-0.02%
2022/05/03	162	28.84	0	0.00	28.80	162	4,779	3.39%	大買/鉅額交易
2022/04/29	5	29.41	0	0.00	29.25	5	4,777	0.10%
2022/04/28	17	29.88	7	29.99	29.60	10	4,768	0.21%
2022/04/27	10	28.95	15	29.45	29.40	-5	4,716	-0.11%
2022/04/26	434.5	29.73	2	29.90	29.75	432.5	4,659	9.28%	大買/鉅額交易
2022/04/25	107.5	30.16	5	30.85	30.15	102.5	4,598	2.23%	大買/鉅額交易
2022/04/22	803	31.06	26	30.81	31.40	777	4,550	17.08%	大買/鉅額交易
2022/04/21	212	30.15	0	0.00	30.50	212	4,503	4.71%	大買/鉅額交易
2022/04/20	1	30.70	0	0.00	30.65	1	4,467	0.02%
2022/04/19	3	30.62	15	30.50	30.80	-12	4,482	-0.27%
2022/04/18	0	0.00	29.2	31.08	30.80	-29.2	4,432	-0.66%
2022/04/15	20.5	31.06	15	31.04	30.65	5.5	4,563	0.12%
2022/04/14	71.7	32.26	19	31.94	32.05	52.7	4,706	1.12%
2022/04/13	149.5	32.17	77.1	32.42	32.70	72.4	4,633	1.56%	大買/
2022/04/12	13.5	31.20	26	31.46	31.45	-12.5	4,519	-0.28%
2022/04/11	26.5	30.61	10	30.70	30.80	16.5	4,405	0.37%
2022/04/08	0.5	30.95	40.7	30.78	31.00	-40.2	4,384	-0.92%
2022/04/07	2.3	30.05	11	30.18	29.85	-8.7	4,416	-0.20%
2022/04/06	0.5	30.00	56	30.01	30.15	-55.5	4,652	-1.19%
2022/04/01	0.5	29.85	12	29.92	29.95	-11.5	4,672	-0.25%
2022/03/31	0	0.00	21	29.79	29.75	-21	4,662	-0.45%
2022/03/30	5.5	29.46	6	29.57	29.60	-0.5	4,633	-0.01%
2022/03/29	0.5	29.45	25	29.47	29.55	-24.5	4,661	-0.53%
2022/03/28	3	29.15	2	29.25	29.20	1	4,745	0.02%
2022/03/25	2.1	29.10	7	29.14	29.05	-4.9	4,870	-0.10%
2022/03/24	0	0.00	2	29.10	29.05	-2	5,338	-0.04%
2022/03/23	1	28.80	2.5	28.71	28.85	-1.5	5,874	-0.03%
2022/03/22	10	28.65	31	28.76	28.85	-21	5,989	-0.35%
2022/03/21	0	0.00	3	28.35	28.40	-3	5,939	-0.05%
2022/03/18	13	28.27	55	28.28	28.00	-42	5,937	-0.71%
2022/03/17	1	28.10	21	28.30	28.20	-20	5,862	-0.34%
2022/03/16	6	27.90	19	27.87	27.85	-13	5,799	-0.22%
2022/03/15	3	27.45	0	0.00	27.50	3	5,803	0.05%
2022/03/14	13	27.44	0	0.00	27.55	13	5,806	0.22%
2022/03/11	60	27.53	1	27.55	27.40	59	5,829	1.01%
2022/03/10	3	27.53	65	27.64	27.70	-62	5,841	-1.06%
2022/03/09	0	0.00	2	27.23	27.35	-2	5,845	-0.03%
2022/03/08	13	26.87	5	26.80	26.80	8	5,830	0.14%
2022/03/07	249	27.28	18	27.39	27.25	231	5,808	3.98%	大買/鉅額交易
2022/03/04	115	27.90	14	28.09	27.95	101	5,787	1.75%	大買/鉅額交易
2022/03/03	6	28.16	16	28.43	28.15	-10	5,819	-0.17%
2022/03/02	387	28.07	22	28.12	28.15	365	5,818	6.27%	大買/鉅額交易
2022/03/01	140	27.23	37	27.71	27.85	103	5,789	1.78%	大買/鉅額交易
2022/02/25	1	26.20	41	26.43	26.40	-40	5,701	-0.70%
2022/02/24	42	26.64	1	26.25	26.30	41	5,746	0.71%
2022/02/23	1	27.00	0	0.00	27.10	1	5,773	0.02%
2022/02/22	12	26.83	0	0.00	27.05	12	5,805	0.21%
2022/02/17	16	27.21	4	27.33	27.35	12	6,078	0.20%
2022/02/16	2	27.50	0	0.00	27.55	2	6,173	0.03%
2022/02/15	2	27.48	1	27.60	27.45	1	6,377	0.02%
2022/02/14	5	27.11	2	27.15	27.20	3	6,949	0.04%
2022/02/11	0	0.00	2	27.23	27.45	-2	7,237	-0.03%
2022/02/10	12	27.46	9	27.54	27.45	3	7,246	0.04%
2022/02/09	1	26.90	0	0.00	27.20	1	7,217	0.01%
2022/02/08	3	26.83	5	26.50	26.90	-2	7,169	-0.03%
2022/02/07	1	26.10	14	26.50	26.45	-13	7,112	-0.18%
2022/01/24	13	25.49	20	25.80	25.70	-7	7,133	-0.10%
2022/01/21	82	25.83	0	0.00	25.80	82	7,219	1.14%
2022/01/19	60	26.00	0	0.00	25.95	60	7,323	0.82%
2022/01/18	0	0.00	2	26.40	26.20	-2	7,354	-0.03%
2022/01/17	11	25.82	92	25.92	26.20	-81	7,363	-1.10%
2022/01/14	9	26.15	0	0.00	26.10	9	7,373	0.12%
2022/01/13	2	26.63	1	26.60	26.60	1	7,423	0.01%
2022/01/12	8	26.71	0	0.00	26.60	8	7,428	0.11%
2022/01/11	6	26.72	15	26.75	26.85	-9	7,433	-0.12%
2022/01/10	7	26.19	20.1	26.46	26.65	-13.1	7,455	-0.18%
2022/01/07	71	26.68	12	27.20	26.45	59	7,284	0.81%
2022/01/06	4	27.56	0	0.00	27.70	4	7,004	0.06%
2022/01/05	29	27.77	20	28.05	27.80	9	7,006	0.13%
2022/01/04	25.7	28.28	1	28.40	28.20	24.7	6,960	0.35%
2022/01/03	13	28.68	40	28.74	28.75	-27	6,938	-0.39%
2021/12/30	50.3	29.59	15	29.45	29.15	35.3	6,916	0.51%
2021/12/29	45.3	29.95	61	30.06	30.20	-15.7	6,794	-0.23%
2021/12/28	9	29.01	1	28.80	28.90	8	6,523	0.12%
2021/12/27	0.1	29.20	15	29.20	29.35	-14.9	6,491	-0.23%
2021/12/24	15	28.97	2	28.95	29.00	13	6,591	0.20%
2021/12/23	13	29.01	8	29.02	29.00	5	6,861	0.07%
2021/12/22	39	29.51	44	29.34	29.20	-5	6,908	-0.07%
2021/12/21	40	29.80	62.1	29.64	30.10	-22.1	6,838	-0.32%
2021/12/20	76.5	30.02	33	30.14	30.20	43.5	6,733	0.65%
2021/12/17	103.5	29.79	192	29.63	29.60	-88.5	6,369	-1.39%	大買/大賣/
2021/12/16	6	27.96	12.7	27.94	28.10	-6.7	5,785	-0.11%
2021/12/15	0	0.00	2	27.20	27.20	-2	5,635	-0.04%
2021/12/14	0.1	27.30	0	0.00	27.05	0.1	5,636	0.00%
2021/12/13	12	27.48	0	0.00	27.25	12	5,607	0.21%
2021/12/10	2	27.40	0.1	27.60	27.35	1.9	5,614	0.03%
2021/12/08	4	27.30	0	0.00	27.50	4	5,592	0.07%
2021/12/07	0	0.00	9	27.46	27.55	-9	5,579	-0.16%
2021/12/06	0	0.00	8	27.23	27.25	-8	5,558	-0.14%
2021/12/01	3	26.65	0	0.00	26.75	3	5,535	0.05%
2021/11/30	3	26.80	0	26.80	26.60	3	5,544	0.05%
2021/11/29	2.1	26.33	3	26.65	26.65	-0.9	5,512	-0.02%
2021/11/26	4	26.98	0	0.00	26.95	4	5,498	0.07%
2021/11/25	0	0.00	16	27.25	27.35	-16	5,472	-0.29%
2021/11/24	0	0.00	2	27.10	27.20	-2	5,434	-0.04%
2021/11/23	0.1	27.05	0	0.00	27.20	0.1	5,415	0.00%
2021/11/22	2	27.15	5	27.05	27.15	-3	5,351	-0.06%
2021/11/19	0	0.00	1	27.50	27.55	-1	5,286	-0.02%
2021/11/18	2	27.45	1	28.00	27.95	1	5,265	0.02%
2021/11/17	5.5	27.70	54	27.68	27.50	-48.5	5,192	-0.93%
2021/11/16	17.5	28.19	8	28.33	27.90	9.5	5,120	0.19%
2021/11/15	23.5	27.77	4	27.75	28.15	19.5	4,982	0.39%
2021/11/12	15	27.05	30.7	27.33	27.85	-15.7	4,872	-0.32%
2021/11/11	64	27.07	24	27.00	26.85	40	4,670	0.86%
2021/11/10	53	26.39	116	26.91	27.50	-63	4,071	-1.55%	大賣/
2021/11/09	0	0.00	60	24.99	25.00	-60	3,784	-1.59%
2021/11/08	0	0.00	40	24.90	25.00	-40	3,770	-1.06%
2021/11/05	3	24.70	8	24.76	24.70	-5	3,776	-0.13%
2021/11/04	5	25.10	0	0.00	24.80	5	3,782	0.13%
2021/11/03	5	24.85	0	0.00	24.95	5	3,811	0.13%
2021/11/02	9	25.02	0	0.00	24.85	9	3,829	0.24%
2021/11/01	23	25.87	80	25.66	25.70	-57	3,792	-1.50%
2021/10/29	74	25.09	7.4	25.52	25.70	66.6	3,727	1.79%
2021/10/28	2	24.80	22	25.01	25.00	-20	3,658	-0.55%
2021/10/27	0	0.00	14	24.25	24.30	-14	3,585	-0.39%
2021/10/26	0	0.00	13	24.64	24.65	-13	3,595	-0.36%
2021/10/25	1	24.30	3	24.17	24.25	-2	3,590	-0.06%
2021/10/22	0	0.00	5	24.21	24.30	-5	3,599	-0.14%
2021/10/21	1	24.50	1	24.50	24.50	0	3,647	0.00%
2021/10/20	2	24.55	0	0.00	24.75	2	3,664	0.05%
2021/10/19	0	0.00	2.9	24.50	24.70	-2.9	3,761	-0.08%
2021/10/18	1	24.40	3	24.65	24.70	-2	3,803	-0.05%
2021/10/15	8	24.35	6	24.31	24.40	2	3,842	0.05%
2021/10/14	0	0.00	11	24.13	24.10	-11	3,866	-0.28%
2021/10/13	12	24.49	1	24.25	24.35	11	3,934	0.28%
2021/10/12	2	24.13	0	0.00	24.30	2	3,954	0.05%
2021/10/08	7	24.42	3	24.53	24.40	4	3,951	0.10%
2021/10/07	7	24.01	5	24.25	24.30	2	3,924	0.05%
2021/10/06	5	24.20	15	24.09	23.90	-10	3,910	-0.26%
2021/10/05	1	23.30	0	0.00	23.50	1	3,837	0.03%
2021/10/04	1	23.30	0	0.00	23.55	1	3,821	0.03%
2021/10/01	15	23.80	6	24.08	23.60	9	3,803	0.24%
2021/09/30	20	24.43	40	24.73	24.50	-20	3,681	-0.54%
2021/09/29	4	24.10	3	23.95	23.95	1	3,412	0.03%
2021/09/28	22	23.49	25	23.83	23.65	-3	3,336	-0.09%
2021/09/27	84	23.55	21.4	23.66	23.60	62.6	3,301	1.90%
2021/09/24	66	23.30	16	23.53	22.95	50	3,294	1.52%
2021/09/23	1	22.50	2	22.65	22.70	-1	3,336	-0.03%
2021/09/22	28	22.56	0	0.00	22.60	28	3,367	0.83%
2021/09/17	8	22.95	7	23.03	22.95	1	3,374	0.03%
2021/09/15	1	22.70	0	0.00	22.70	1	3,404	0.03%
2021/09/14	0	0.00	1	22.90	22.90	-1	3,432	-0.03%
2021/09/13	1	22.95	0	22.80	22.95	1	3,463	0.03%
2021/09/08	1	22.50	1	22.55	22.40	0	3,485	0.00%
2021/09/07	0	0.00	4	22.79	22.70	-4	3,502	-0.11%
2021/09/03	12	22.85	10	22.90	22.95	2	3,557	0.06%
2021/09/02	10	22.80	0	0.00	22.95	10	3,580	0.28%
2021/09/01	11	22.64	3	22.90	23.10	8	3,597	0.22%
2021/08/31	1	22.55	1	22.50	22.50	0	3,574	0.00%
2021/08/30	7	22.35	0	0.00	22.45	7	3,600	0.19%
2021/08/27	15	22.40	1	22.45	22.45	14	3,633	0.39%
2021/08/26	0	0.00	10	22.25	22.30	-10	3,652	-0.27%
2021/08/25	1	22.25	5	22.30	22.35	-4	3,691	-0.11%
2021/08/20	0	0.00	0	21.60	21.55	0	3,759	0.00%
2021/08/19	1	21.20	0	0.00	21.50	1	3,789	0.03%
2021/08/17	10	21.73	9	21.55	21.45	1	4,008	0.02%
2021/08/16	16	21.95	7	21.91	21.60	9	4,017	0.22%
2021/08/13	1	22.30	1	22.15	22.15	0	4,031	0.00%
2021/08/12	10	22.48	0	22.45	22.45	10	4,035	0.25%
2021/08/11	2	22.55	0	0.00	22.50	2	4,073	0.05%
2021/08/10	0	0.00	3.3	22.30	22.30	-3.3	4,113	-0.08%
2021/08/09	11	22.74	0.4	22.60	22.45	10.6	4,250	0.25%
2021/08/06	1	22.40	0	0.00	22.45	1	4,286	0.02%
2021/08/05	9	22.55	1	22.50	22.60	8	4,382	0.18%
2021/08/04	10	22.80	4	22.88	22.95	6	4,576	0.13%
2021/08/03	6	22.62	20.3	22.61	23.10	-14.3	4,682	-0.30%
2021/08/02	1	22.35	17	22.55	22.50	-16	4,662	-0.34%
2021/07/30	7	22.68	15	22.73	22.65	-8	4,675	-0.17%
2021/07/29	2	22.80	0	0.00	22.90	2	4,729	0.04%
2021/07/28	4	22.75	0.1	22.90	22.90	3.9	4,849	0.08%
2021/07/27	7	23.12	3	23.05	22.80	4	5,004	0.08%
2021/07/26	67	24.08	15	23.99	23.60	52	5,097	1.02%
2021/07/23	8	25.38	9.6	25.38	25.50	-1.6	5,123	-0.03%
2021/07/22	2	25.40	6	25.47	25.50	-4	5,068	-0.08%
2021/07/21	0	0.00	9	25.58	25.15	-9	5,070	-0.18%
2021/07/20	6	25.24	9	25.33	25.40	-3	5,073	-0.06%
2021/07/19	10	25.45	19	25.56	25.50	-9	5,214	-0.17%
2021/07/16	0	0.00	9	25.23	25.10	-9	5,547	-0.16%
2021/07/15	0	0.00	2	24.80	24.80	-2	5,604	-0.04%
2021/07/14	3	24.48	39	24.54	24.60	-36	5,809	-0.62%
2021/07/13	12	24.68	18	24.56	24.40	-6	6,122	-0.10%
2021/07/12	13.7	24.87	26.7	24.91	24.85	-13	6,186	-0.21%
2021/07/09	4	25.15	1	25.35	25.05	3	6,362	0.05%
2021/07/08	0	0.00	2	25.10	25.20	-2	6,594	-0.03%
2021/07/07	0	0.00	11	24.94	24.85	-11	6,691	-0.16%
2021/07/06	25	25.01	14	24.90	24.80	11	6,785	0.16%
2021/07/05	3	25.07	7.7	24.95	25.00	-4.7	6,803	-0.07%
2021/07/02	15	24.72	16	25.00	24.65	-1	6,877	-0.01%
2021/07/01	6	25.00	233.6	25.04	24.70	-227.6	6,919	-3.29%	大賣/鉅額交易
2021/06/30	44	25.19	4	25.20	25.35	40	6,939	0.58%
2021/06/29	10	24.43	22	24.50	24.45	-12	6,799	-0.18%
2021/06/28	4	24.40	30	24.37	24.45	-26	6,817	-0.38%
2021/06/25	3	24.45	40	24.53	24.35	-37	6,872	-0.54%
2021/06/24	0	0.00	10	24.35	24.50	-10	6,914	-0.14%
2021/06/23	5	24.45	9	24.60	24.65	-4	6,964	-0.06%
2021/06/22	3	24.25	17	24.48	24.20	-14	6,981	-0.20%
2021/06/21	16	24.05	10	24.19	24.10	6	7,015	0.09%
2021/06/18	1	24.75	20	24.70	24.70	-19	7,101	-0.27%
2021/06/17	0	0.00	11	24.69	24.80	-11	7,212	-0.15%
2021/06/16	1	24.65	5	24.75	24.65	-4	7,310	-0.05%
2021/06/15	1	24.60	24	24.55	24.55	-23	7,465	-0.31%
2021/06/11	0	0.00	27	25.06	24.90	-27	7,631	-0.35%
2021/06/09	0	0.00	1	25.45	25.20	-1	7,735	-0.01%
2021/06/08	5	25.47	1	25.75	25.35	4	7,753	0.05%
2021/06/07	3	25.33	1	25.45	25.10	2	7,759	0.03%
2021/06/04	3	25.42	0	0.00	25.25	3	7,794	0.04%
2021/06/02	1	25.10	10	25.42	25.40	-9	7,908	-0.11%
2021/06/01	17	25.28	2	25.33	25.30	15	7,917	0.19%
2021/05/31	0	0.00	5	25.47	25.55	-5	7,991	-0.06%
2021/05/28	1	25.20	2	25.28	25.10	-1	8,119	-0.01%
2021/05/27	0	0.00	44.2	25.29	25.00	-44.2	8,166	-0.54%
2021/05/26	10	25.39	1.9	25.43	25.45	8.2	8,224	0.10%
2021/05/25	168	24.92	11	24.80	25.00	157	8,171	1.92%	大買/鉅額交易
2021/05/24	1	24.05	5	23.75	24.05	-4	8,156	-0.05%
2021/05/21	17	23.90	9.6	23.31	23.90	7.4	8,260	0.09%
2021/05/20	30	22.64	0	0.00	22.55	30	8,303	0.36%
2021/05/19	9	22.58	1	22.85	22.95	8	8,333	0.10%
2021/05/18	25	22.46	7	22.41	22.90	18	8,377	0.21%
2021/05/17	13	21.58	18	21.56	20.90	-5	8,412	-0.06%
2021/05/14	15	23.24	2	23.55	23.10	13	8,383	0.16%
2021/05/13	10	22.89	12	23.18	23.05	-2	8,312	-0.02%
2021/05/12	27	24.49	38	23.98	23.75	-11	8,197	-0.13%
2021/05/11	13	26.52	2	26.30	26.00	11	8,023	0.14%
2021/05/07	4	26.88	4	26.95	27.10	0	7,942	0.00%
2021/05/06	18	26.90	5	27.63	27.20	13	7,918	0.16%
2021/05/05	6	27.67	109.5	27.49	27.75	-103.5	7,843	-1.32%	大賣/鉅額交易
2021/05/04	10	26.31	5	26.83	25.90	5	7,712	0.06%
2021/05/03	18	27.95	0	27.45	27.50	18	7,580	0.24%
2021/04/29	1	29.00	6	28.60	28.55	-5	7,462	-0.07%
2021/04/28	9.1	28.55	5	28.71	28.55	4.1	7,385	0.06%
2021/04/27	17	28.45	29	28.41	28.80	-12	7,415	-0.16%
2021/04/26	16	28.40	53.3	28.40	28.45	-37.3	7,347	-0.51%
2021/04/23	19	28.21	72	28.30	28.50	-53	7,331	-0.72%
2021/04/22	150	29.14	44	29.93	28.35	106	7,311	1.45%	大買/鉅額交易
2021/04/21	14	28.49	17.2	28.66	28.60	-3.2	6,907	-0.05%
2021/04/20	41	28.40	14.2	28.51	28.45	26.8	6,811	0.39%
2021/04/19	19	28.95	88.9	28.90	29.35	-69.9	6,638	-1.05%
2021/04/16	19	27.63	8	27.80	27.65	11	6,350	0.17%
2021/04/15	22.3	27.67	30.1	27.74	27.60	-7.8	6,293	-0.12%
2021/04/14	23	27.35	81	27.24	28.10	-58	6,125	-0.95%
2021/04/13	19.1	27.55	8	27.59	26.80	11.1	5,942	0.19%
2021/04/12	62	27.02	21	27.01	27.25	41	5,845	0.70%
2021/04/09	5.2	26.90	5.1	27.00	26.90	0.1	5,801	0.00%
2021/04/08	52	26.90	22	27.00	27.05	30	5,829	0.51%
2021/04/07	11	26.25	2	26.40	26.35	9	5,824	0.15%
2021/04/06	0	0.00	13.4	26.45	26.35	-13.4	5,799	-0.23%
2021/04/01	14	26.90	0	0.00	26.80	14	5,739	0.24%
2021/03/31	4.3	26.78	3	26.85	27.05	1.3	5,723	0.02%
2021/03/30	31	26.91	0	0.00	26.75	31	5,686	0.55%
2021/03/29	9	26.61	5.3	26.55	26.50	3.7	5,649	0.06%
2021/03/26	12	26.49	8	26.48	26.35	4	5,630	0.07%
2021/03/25	0	0.00	5	26.55	26.55	-5	5,609	-0.09%
2021/03/24	7	27.17	0	0.00	26.90	7	5,582	0.13%
2021/03/23	2	26.98	5	27.44	27.60	-3	5,543	-0.05%
2021/03/22	5	27.11	8	27.38	27.40	-3	5,485	-0.05%
2021/03/19	4	26.80	11	26.95	27.05	-7	5,397	-0.13%
2021/03/18	15	26.51	15.1	26.60	26.85	-0.1	5,339	0.00%
2021/03/17	1	26.45	11	26.31	26.60	-10	5,289	-0.19%
2021/03/16	2	25.65	4	25.74	25.65	-2	5,183	-0.04%
2021/03/12	4	24.83	1.4	24.76	24.75	2.6	5,285	0.05%
2021/03/11	0	24.85	0	0.00	24.95	0	5,370	0.00%
2021/03/10	3	25.12	4	24.95	24.90	-1	5,527	-0.02%
2021/03/09	2	25.40	0	0.00	25.25	2	5,733	0.03%
2021/03/08	17	25.46	2	25.65	25.35	15	5,782	0.26%
2021/03/04	11	25.18	2.1	25.25	25.10	8.9	5,717	0.16%
2021/03/03	12.5	24.64	38	25.26	25.35	-25.5	5,635	-0.45%
2021/03/02	21.6	24.71	5	25.08	24.25	16.6	5,493	0.30%
2021/02/26	11	24.50	0	0.00	24.60	11	5,463	0.20%
2021/02/25	11.9	24.63	0	0.00	24.70	11.9	5,460	0.22%
2021/02/24	32	24.54	24	24.79	24.55	8	5,530	0.14%
2021/02/23	3	24.63	14	24.69	24.70	-11	5,584	-0.20%
2021/02/22	20	24.17	5	24.09	24.20	15	5,643	0.27%
2021/02/19	4	22.96	0	0.00	23.25	4	5,656	0.07%
2021/02/18	1	23.25	21	23.13	23.30	-20	5,645	-0.35%
2021/02/17	7	22.35	0	0.00	22.55	7	5,631	0.12%
2021/02/05	12	22.32	2	22.75	22.45	10	5,582	0.18%
2021/02/04	2	21.60	0	0.00	21.75	2	5,561	0.04%
2021/02/02	3	21.20	1.3	21.48	22.15	1.7	5,923	0.03%
2021/02/01	1	20.95	1	20.95	21.15	0	6,083	0.00%
2021/01/29	12	21.01	11	21.05	20.90	1	6,110	0.02%
2021/01/28	17	21.41	100.1	21.50	21.35	-83.1	6,116	-1.36%
2021/01/27	2	22.15	0	22.00	21.85	2	6,159	0.03%
2021/01/26	2	21.98	0	0.00	21.95	2	6,277	0.03%
2021/01/25	1	22.25	20.9	21.58	22.25	-19.9	6,321	-0.31%
2021/01/22	11	21.61	20.9	21.40	21.55	-9.9	6,373	-0.16%
2021/01/21	12	21.87	2	21.45	21.80	10	6,433	0.16%
2021/01/20	7	21.87	2.5	21.91	21.60	4.5	6,791	0.07%
2021/01/19	54	22.85	0.1	22.55	22.65	53.9	6,783	0.79%
2021/01/18	0	0.00	1	22.65	23.05	-1	6,868	-0.01%
2021/01/15	41	23.39	64	22.42	22.25	-23	6,909	-0.33%
2021/01/14	1	23.55	0.1	23.60	23.55	0.9	6,972	0.01%
2021/01/13	0	0.00	1	23.70	23.55	-1	7,068	-0.01%
2021/01/12	13	23.75	2	23.80	23.60	11	7,374	0.15%
2021/01/11	6	24.09	2	24.40	24.10	4	7,660	0.05%
2021/01/08	4	24.61	6	24.53	24.55	-2	7,851	-0.03%
2021/01/07	0	0.00	2	24.15	24.15	-2	7,955	-0.03%
2021/01/06	27	24.05	0	0.00	23.85	27	8,022	0.34%
2021/01/05	2	24.40	0.7	24.40	24.45	1.3	8,002	0.02%
2021/01/04	62	24.84	2	24.65	24.70	60	8,110	0.74%
2020/12/31	4	24.60	4	24.86	25.00	0	8,226	0.00%
2020/12/30	31.8	24.80	18	25.11	24.80	13.8	8,398	0.16%
2020/12/29	2	24.60	29	24.40	24.55	-27	8,443	-0.32%
2020/12/28	5	24.25	1	24.25	24.20	4	8,598	0.05%
2020/12/25	0.6	24.40	0	24.15	24.25	0.6	8,829	0.01%
2020/12/23	2	24.08	202	24.01	24.20	-200	9,006	-2.22%	大賣/鉅額交易
2020/12/22	209	24.46	4	24.05	24.00	205	9,079	2.26%	大買/鉅額交易
2020/12/21	23	24.16	9.5	24.42	24.65	13.5	9,300	0.14%
2020/12/18	11	23.96	1.3	24.38	24.00	9.7	9,832	0.10%
2020/12/17	16.7	24.29	0	0.00	24.25	16.7	10,081	0.17%
2020/12/16	5	24.52	8	24.56	24.70	-3	10,474	-0.03%
2020/12/15	2	24.10	1	24.30	23.95	1	10,690	0.01%
2020/12/11	4	24.04	53.2	24.01	24.30	-49.2	11,362	-0.43%
2020/12/10	8	24.13	33.9	24.20	24.20	-25.9	11,829	-0.22%
2020/12/09	14	24.33	10	24.15	24.40	4	11,951	0.03%
2020/12/08	7	25.02	3.3	24.86	24.90	3.7	12,012	0.03%
2020/12/07	2	25.45	17	25.25	25.40	-15	12,261	-0.12%
2020/12/04	9	24.71	8	24.96	24.80	1	12,522	0.01%
2020/12/03	56	25.42	18	25.43	25.05	38	12,568	0.30%
2020/12/02	29	26.36	1	26.40	26.25	28	12,499	0.22%
2020/12/01	3	26.95	3	27.10	26.90	0	12,555	0.00%
2020/11/30	10	27.07	12	27.15	27.05	-2	12,767	-0.02%
2020/11/27	1.4	26.69	0	0.00	26.65	1.4	13,119	0.01%
2020/11/26	3.6	26.76	1	26.80	26.75	2.6	13,702	0.02%
2020/11/25	1	27.05	1	27.00	27.00	0	14,046	0.00%
2020/11/24	0.1	26.95	4	27.08	27.00	-3.9	14,387	-0.03%
2020/11/23	3	26.92	18	26.95	27.10	-15	14,594	-0.10%
2020/11/20	14.2	26.16	1	26.65	26.25	13.2	14,751	0.09%
2020/11/19	27	26.86	56	26.63	26.50	-29	15,180	-0.19%
2020/11/18	18.6	27.54	4	27.54	27.50	14.6	15,443	0.09%
2020/11/17	1	28.40	2	28.35	28.15	-1	15,629	-0.01%
2020/11/16	1	28.00	2.1	28.37	28.45	-1.1	16,355	-0.01%
2020/11/13	4	28.01	3	28.37	28.30	1	16,391	0.01%
2020/11/12	5	27.98	1	28.00	27.75	4	16,410	0.02%
2020/11/11	11	28.55	5	28.20	28.55	6	16,363	0.04%
2020/11/10	7.3	28.07	34	28.45	28.30	-26.7	16,389	-0.16%
2020/11/09	15	27.90	20.8	27.59	28.00	-5.8	16,128	-0.04%
2020/11/06	5	26.75	4	26.80	26.75	1	15,991	0.01%
2020/11/05	5.3	26.42	1	26.95	26.40	4.3	16,039	0.03%
2020/11/04	5	26.77	29	26.81	26.70	-24	16,086	-0.15%
2020/11/03	108	26.49	25	26.80	26.70	83	16,072	0.52%	大買/
2020/11/02	10	26.09	7	26.18	26.15	3	16,141	0.02%
2020/10/30	42.3	26.32	14	26.57	26.20	28.3	16,296	0.17%
2020/10/29	12	25.98	2	26.00	26.25	10	16,284	0.06%
2020/10/28	21.6	26.09	33.1	26.89	26.05	-11.5	16,335	-0.07%
2020/10/27	5	25.49	3	25.50	25.35	2	16,284	0.01%
2020/10/26	0	25.80	4	26.00	25.85	-4	16,287	-0.02%
2020/10/23	0.3	25.80	10.1	25.92	25.80	-9.7	16,367	-0.06%
2020/10/22	11	26.07	6	25.93	25.90	5	16,452	0.03%
2020/10/21	5	25.39	2.7	25.30	25.30	2.3	16,563	0.01%
2020/10/20	3.4	25.17	15.5	24.94	25.20	-12.1	16,809	-0.07%
2020/10/19	48.7	24.14	9	24.10	23.80	39.7	16,856	0.24%
2020/10/16	52.7	26.50	58.9	26.42	25.95	-6.2	17,312	-0.04%
2020/10/06	51	22.93	110.1	22.96	22.85	-59.1	17,231	-0.34%	大賣/
2020/10/05	27	23.13	10	23.30	23.30	17	17,214	0.10%
2020/09/30	7	23.50	5	23.47	23.45	2	17,252	0.01%
2020/09/29	17	24.05	36	24.24	23.70	-19	17,522	-0.11%
2020/09/28	11	23.41	7	23.64	23.60	4	17,644	0.02%
2020/09/25	15	23.37	15	23.23	23.00	0	17,685	0.00%
2020/09/24	13	23.68	111	23.61	23.65	-98	17,878	-0.55%	大賣/
2020/09/23	21	24.15	36.1	24.60	23.90	-15.1	17,957	-0.08%
2020/09/22	5	24.10	24	24.15	24.50	-19	17,864	-0.11%
2020/09/21	4	24.13	20	24.15	24.15	-16	17,842	-0.09%
2020/09/18	8	23.98	60	24.01	24.10	-52	17,970	-0.29%
2020/09/17	6	23.89	60	23.89	23.75	-54	17,881	-0.30%
2020/09/16	19	23.71	49.2	24.05	23.85	-30.2	17,926	-0.17%
2020/09/15	58	23.31	120.2	23.87	24.05	-62.2	17,925	-0.35%	大賣/
2020/09/14	52	24.00	36	24.12	23.75	16	17,371	0.09%
2020/09/11	4	24.26	85.2	24.49	23.90	-81.2	17,187	-0.47%
2020/09/10	50	24.25	40	24.07	23.95	10	16,780	0.06%
2020/09/09	21	24.29	7	24.42	24.50	14	16,532	0.08%
2020/09/08	28	23.53	36	23.87	24.80	-8	16,267	-0.05%
2020/09/07	31	24.20	15.4	23.97	23.95	15.6	15,902	0.10%
2020/09/04	16	22.32	27.2	22.13	22.60	-11.2	15,489	-0.07%
2020/09/03	14	22.07	53.4	22.14	22.20	-39.4	15,321	-0.26%
2020/09/02	26	21.73	81.3	21.63	21.80	-55.3	15,273	-0.36%
2020/09/01	42	21.85	35	21.51	21.25	7	15,019	0.05%
2020/08/31	14	21.09	51.8	21.36	21.65	-37.8	14,683	-0.26%
2020/08/28	22	21.02	38	21.01	21.00	-16	14,607	-0.11%
2020/08/27	27	21.21	105	21.34	21.20	-78	14,438	-0.54%	大賣/
2020/08/26	10	21.11	45	21.30	21.50	-35	14,294	-0.24%
2020/08/25	52	21.55	61.5	21.53	21.40	-9.5	14,099	-0.07%
2020/08/24	40	21.14	188	20.93	21.00	-148	13,766	-1.08%	大賣/鉅額交易
2020/08/21	30	20.14	136.2	20.32	20.10	-106.2	13,275	-0.80%	大賣/鉅額交易
2020/08/20	36	19.51	480	20.04	19.55	-444	13,202	-3.36%	大賣/鉅額交易
2020/08/19	41	20.50	59	20.36	20.10	-18	12,890	-0.14%
2020/08/18	37	19.84	157	20.01	20.30	-120	12,647	-0.95%	大賣/鉅額交易
2020/08/17	79	19.92	96.2	20.01	20.10	-17.2	12,426	-0.14%
2020/08/14	34	18.73	28.3	19.01	19.10	5.7	11,894	0.05%
2020/08/13	216	18.18	32	17.98	18.10	184	11,493	1.60%	大買/鉅額交易
2020/08/12	488	17.77	272	18.07	18.15	216	11,350	1.90%	大買/大賣/鉅額交易
2020/08/11	23	16.38	20	16.45	16.50	3	10,722	0.03%
2020/08/10	20.9	16.42	14	16.39	16.25	6.9	10,688	0.06%
2020/08/07	42	16.23	10	16.45	16.15	32	10,684	0.30%
2020/08/06	19	16.36	16	16.31	16.25	3	10,673	0.03%
2020/08/05	4	16.45	2	16.60	16.45	2	10,676	0.02%
2020/08/04	11	16.73	25	16.72	16.60	-14	10,987	-0.13%
2020/08/03	4	16.48	64	16.52	16.50	-60	11,159	-0.54%
2020/07/31	4	16.86	17	16.97	16.75	-13	11,663	-0.11%
2020/07/30	46	17.12	20	17.15	17.15	26	11,762	0.22%
2020/07/29	7	17.24	10	17.04	17.25	-3	11,940	-0.03%
2020/07/28	16.1	16.63	21	16.51	16.15	-4.9	11,949	-0.04%
2020/07/27	4	17.26	1	17.20	17.10	3	11,970	0.03%
2020/07/24	8	17.32	60	17.26	17.10	-52	12,353	-0.42%
2020/07/23	478	17.73	3	17.87	17.50	475	12,567	3.78%	大買/鉅額交易
2020/07/22	164	17.65	14	17.74	17.70	150	12,316	1.22%	大買/鉅額交易
2020/07/21	37	17.69	30	17.74	17.65	7	12,292	0.06%
2020/07/20	25	17.66	19	17.57	17.45	6	12,185	0.05%
2020/07/17	222	17.74	409	18.39	17.60	-187	12,029	-1.55%	大買/大賣/鉅額交易
2020/07/16	44	18.28	18	18.23	18.25	26	11,776	0.22%
2020/07/15	39	18.19	29.1	18.31	18.00	9.9	11,463	0.09%
2020/07/14	335	18.00	130.1	18.29	17.95	204.9	11,294	1.81%	大買/大賣/鉅額交易
2020/07/13	0	0.00	135	17.14	17.15	-135	10,618	-1.27%	大賣/鉅額交易
2020/07/10	21	16.65	64	16.60	16.45	-43	10,597	-0.41%
2020/07/09	437	16.94	51.3	16.92	16.95	385.7	10,601	3.64%	大買/鉅額交易
2020/07/08	128	16.99	56.9	17.07	16.95	71.1	10,515	0.68%	大買/
2020/07/07	7	16.46	87	16.38	16.15	-80	10,427	-0.77%
2020/07/06	136	16.63	29	16.87	16.65	107	10,304	1.04%	大買/鉅額交易
2020/07/03	6	15.82	62	16.32	16.50	-56	10,163	-0.55%
2020/07/02	25	15.25	49.1	15.55	15.80	-24.1	9,814	-0.25%
2020/07/01	24	15.08	0	0.00	15.15	24	9,659	0.25%
2020/06/30	123	15.18	73	14.98	15.10	50	9,573	0.52%	大買/
2020/06/29	3	15.00	85.7	14.81	15.10	-82.7	9,406	-0.88%
2020/06/24	65	14.46	2	14.45	14.40	63	9,224	0.68%
2020/06/23	47	14.60	17	14.59	14.60	30	9,336	0.32%
2020/06/22	53	14.49	117	14.43	14.45	-64	9,254	-0.69%	大賣/
2020/06/18	26	14.00	0	0.00	14.05	26	9,131	0.28%
2020/06/17	5	14.05	0	0.00	14.00	5	9,091	0.05%
2020/06/15	113	13.85	0	0.00	13.85	113	9,454	1.20%	大買/鉅額交易
2020/06/12	4	13.91	3	13.95	13.90	1	9,693	0.01%
2020/06/11	129	14.46	20	14.41	14.05	109	9,807	1.11%	大買/鉅額交易
2020/06/10	11	14.40	0	0.00	14.55	11	9,790	0.11%
2020/06/09	5	14.55	17	14.60	14.50	-12	10,050	-0.12%
2020/06/08	38	14.38	25.3	14.38	14.30	12.7	10,122	0.13%
2020/06/05	1	14.20	15	14.27	14.20	-14	10,049	-0.14%
2020/06/04	1	14.35	5	14.35	14.25	-4	10,142	-0.04%
2020/06/03	0	0.00	5.1	14.20	14.25	-5.1	10,064	-0.05%
2020/06/01	5	14.25	1.3	14.39	14.25	3.7	10,069	0.04%
2020/05/29	3	14.25	5.1	14.20	13.95	-2.1	10,049	-0.02%
2020/05/28	1	14.20	0	0.00	14.10	1	10,005	0.01%
2020/05/27	51	14.65	41	14.58	14.60	10	10,005	0.10%
2020/05/26	1	14.00	45	14.21	14.30	-44	9,804	-0.45%
2020/05/22	0	0.00	1	13.95	13.90	-1	9,806	-0.01%
2020/05/21	24	14.29	20	14.30	14.15	4	9,933	0.04%
2020/05/20	0	0.00	4	14.18	14.20	-4	9,915	-0.04%
2020/05/19	1	14.15	30	14.27	14.25	-29	9,884	-0.29%
2020/05/18	1	14.05	23	14.03	14.05	-22	9,750	-0.23%
2020/05/15	0	0.00	2	13.70	13.80	-2	9,650	-0.02%
2020/05/14	30	13.80	4	13.85	13.65	26	9,632	0.27%
2020/05/13	4	13.90	7	13.94	13.95	-3	9,619	-0.03%
2020/05/12	2	13.90	20	14.00	13.90	-18	9,653	-0.19%
2020/05/11	19	14.12	10.8	13.89	13.85	8.2	9,602	0.09%
2020/05/08	2	13.98	142.5	14.00	14.05	-140.5	9,376	-1.50%	大賣/鉅額交易
2020/05/07	42	14.24	40	14.22	13.85	2	9,221	0.02%
2020/05/06	24	14.00	26	13.97	13.85	-2	8,778	-0.02%
2020/05/05	2.1	14.05	26	14.07	14.15	-23.9	8,751	-0.27%
2020/05/04	5	13.89	6	13.83	13.80	-1	8,855	-0.01%
2020/04/30	47	13.74	28	13.70	13.80	19	8,823	0.22%
2020/04/29	59	13.34	79	13.59	13.75	-20	8,899	-0.22%
2020/04/28	30	12.75	30	12.88	13.00	0	8,839	0.00%
2020/04/27	5	12.15	11	12.29	12.20	-6	9,086	-0.07%
2020/04/24	7	11.96	0	0.00	11.90	7	9,515	0.07%
2020/04/23	1	11.85	11.7	12.07	11.85	-10.7	10,384	-0.10%
2020/04/22	10	11.50	0	0.00	11.65	10	11,438	0.09%
2020/04/21	22	11.53	2	11.85	11.35	20	11,822	0.17%
2020/04/20	16	11.98	4	12.00	11.90	12	11,971	0.10%
2020/04/17	8	12.48	700	12.28	12.05	-692	11,968	-5.78%	大賣/鉅額交易
2020/04/16	10	12.51	17	12.52	12.40	-7	11,821	-0.06%
2020/04/15	6.4	12.38	0	0.00	12.45	6.4	11,726	0.05%
2020/04/14	138	12.04	10	12.08	12.05	128	11,633	1.10%	大買/鉅額交易
2020/04/13	0	0.00	60	12.23	12.10	-60	11,597	-0.52%
2020/04/10	0	0.00	40	12.30	12.35	-40	11,623	-0.34%
2020/04/09	61	11.83	11	11.66	11.70	50	11,512	0.43%
2020/04/08	0	0.00	6	11.25	11.50	-6	11,651	-0.05%
2020/04/07	10	11.10	0	0.00	11.00	10	11,742	0.09%
2020/04/01	5	10.93	0	0.00	11.00	5	12,112	0.04%
2020/03/30	0	0.00	2	10.90	10.90	-2	12,232	-0.02%
2020/03/27	10	11.05	0	0.00	10.85	10	12,546	0.08%
2020/03/26	0	0.00	2	10.65	10.70	-2	12,493	-0.02%
2020/03/25	0	0.00	1	10.45	10.75	-1	12,504	-0.01%
2020/03/24	5	10.21	0	0.00	10.20	5	12,550	0.04%
2020/03/20	1	10.30	0	0.00	10.15	1	12,611	0.01%
2020/03/19	2	9.96	42	9.67	9.67	-40	12,638	-0.32%
2020/03/18	10	10.50	0	0.00	10.10	10	12,521	0.08%
2020/03/17	9	9.90	0	0.00	9.91	9	12,333	0.07%
2020/03/16	5	10.90	0	0.00	10.25	5	12,509	0.04%
2020/03/13	0	0.00	2	10.45	10.85	-2	12,421	-0.02%
2020/03/12	6	11.13	0	0.00	11.05	6	12,218	0.05%
2020/03/10	0	0.00	11	12.00	12.45	-11	12,774	-0.09%
2020/03/09	23	12.68	0	0.00	12.55	23	12,701	0.18%
2020/03/06	0	0.00	60	13.15	13.10	-60	12,663	-0.47%
2020/03/05	0	0.00	20	13.30	13.30	-20	12,792	-0.16%
2020/03/04	1	13.35	21	13.15	13.10	-20	12,891	-0.16%
2020/03/02	10	13.20	23	13.19	13.10	-13	13,120	-0.10%
2020/02/27	12	12.97	0	0.00	12.95	12	13,128	0.09%
2020/02/26	0	0.00	1	13.30	13.25	-1	13,125	-0.01%
2020/02/25	0	0.00	10	13.10	13.45	-10	13,291	-0.08%
2020/02/24	46	13.38	0	0.00	13.45	46	13,280	0.35%
2020/02/21	10	13.75	5	13.90	13.80	5	13,272	0.04%
2020/02/20	0	0.00	1	14.15	14.00	-1	13,313	-0.01%
2020/02/18	0	0.00	10	13.85	13.90	-10	13,657	-0.07%
2020/02/17	1	13.95	3.1	14.00	13.95	-2.1	14,172	-0.02%
2020/02/13	46	14.28	0	0.00	14.05	46	14,627	0.31%
2020/02/12	0	0.00	6	14.14	14.15	-6	14,922	-0.04%
2020/02/11	0	0.00	2	14.15	14.10	-2	15,250	-0.01%
2020/02/10	1	13.90	7	14.09	14.00	-6	15,604	-0.04%
2020/02/07	4	14.18	10	14.30	14.15	-6	16,106	-0.04%
2020/02/06	40	14.47	0	0.00	14.60	40	17,501	0.23%
2020/02/05	3	14.35	19	14.38	14.40	-16	18,212	-0.09%
2020/02/04	15	14.00	16	14.03	14.05	-1	18,046	-0.01%
2020/02/03	11	13.94	42	14.01	13.95	-31	18,065	-0.17%
2020/01/31	22	14.78	6	14.68	14.70	16	17,834	0.09%
2020/01/30	16	14.37	7	14.83	14.35	9	17,556	0.05%
2020/01/20	88	15.87	38	15.93	15.90	50	17,049	0.29%
2020/01/17	11	15.68	42	15.51	15.70	-31	16,570	-0.19%
2020/01/16	26	15.02	72	15.17	14.85	-46	15,752	-0.29%
2020/01/15	1	14.40	11	14.51	14.60	-10	14,861	-0.07%
2020/01/14	2	14.20	31	14.18	14.20	-29	14,668	-0.20%
2020/01/10	3	13.72	0	0.00	13.70	3	15,972	0.02%
2020/01/09	18	13.61	0	0.00	13.60	18	18,082	0.10%
2020/01/07	0	0.00	1	13.80	13.75	-1	20,302	0.00%
2020/01/03	2	13.85	31	13.95	13.80	-29	22,241	-0.13%
2020/01/02	3	14.08	5	14.14	14.00	-2	22,262	-0.01%
2019/12/31	22	14.49	4	14.56	14.40	18	22,215	0.08%
2019/12/30	15	14.57	9	14.50	14.55	6	22,179	0.03%
2019/12/27	1	13.95	29	14.13	14.15	-28	21,801	-0.13%
2019/12/26	2	13.98	22	13.95	13.90	-20	21,696	-0.09%
2019/12/25	5	13.90	0	0.00	13.90	5	21,613	0.02%
2019/12/24	17	14.24	4	14.28	14.05	13	21,577	0.06%
2019/12/23	0	0.00	2	14.00	13.85	-2	21,276	-0.01%
2019/12/20	11	13.99	11	13.89	13.75	0	21,285	0.00%
2019/12/18	11	13.99	2	13.95	13.90	9	21,730	0.04%
2019/12/17	303	14.10	9	14.09	14.10	294	21,845	1.35%	大買/鉅額交易
2019/12/16	2	14.03	109	13.95	14.05	-107	21,733	-0.49%	大賣/鉅額交易
2019/12/13	36	13.66	8	13.64	13.60	28	21,576	0.13%
2019/12/12	20	14.10	4	13.95	13.85	16	21,469	0.07%
2019/12/11	28	14.43	13	14.39	14.10	15	21,442	0.07%
2019/12/10	1	14.20	3	14.10	14.20	-2	21,077	-0.01%
2019/12/09	5	14.08	0	0.00	13.95	5	21,044	0.02%
2019/12/06	23	14.36	67	14.31	14.05	-44	21,014	-0.21%
2019/12/05	22	14.07	19.4	13.88	14.40	2.6	20,739	0.01%
2019/12/04	0	0.00	2	13.50	13.50	-2	20,235	-0.01%
2019/12/03	0	0.00	2	13.35	13.35	-2	20,175	-0.01%
2019/12/02	2	13.90	2	13.40	13.35	0	20,133	0.00%
2019/11/28	2	13.55	0	0.00	13.55	2	19,869	0.01%
2019/11/27	11	13.53	3	13.60	13.60	8	19,634	0.04%
2019/11/22	5	13.52	0	0.00	13.50	5	19,327	0.03%
2019/11/21	0	0.00	2	13.80	13.75	-2	19,105	-0.01%
2019/11/20	1	14.00	3	14.13	13.95	-2	19,027	-0.01%
2019/11/19	3	14.15	0	0.00	14.15	3	18,832	0.02%
2019/11/18	0	0.00	6.8	14.02	14.00	-6.8	18,742	-0.04%
2019/11/15	3	13.90	10	13.85	13.85	-7	18,593	-0.04%
2019/11/14	16	14.48	13	14.35	14.10	3	18,360	0.02%
2019/11/13	24	13.79	5	14.05	14.00	19	17,812	0.11%
2019/11/12	0	0.00	2	14.15	13.85	-2	17,569	-0.01%
2019/11/11	9	13.71	0	0.00	13.95	9	17,290	0.05%
2019/11/08	11	14.11	88	14.10	14.00	-77	16,910	-0.46%
2019/11/07	75	14.68	5.1	14.60	14.60	69.9	16,541	0.42%
2019/11/06	46	14.45	11	14.70	14.50	35	16,043	0.22%
2019/11/05	105	15.70	17	15.37	15.20	88	15,456	0.57%	大買/
2019/11/04	0	0.00	85	15.21	15.30	-85	13,922	-0.61%
2019/11/01	42	13.85	34	13.88	13.95	8	13,072	0.06%
2019/10/31	11	13.45	8	13.60	13.75	3	12,931	0.02%
2019/10/30	2	13.30	1.7	13.25	13.30	0.3	12,767	0.00%
2019/10/29	2	13.30	5	13.41	13.20	-3	12,713	-0.02%
2019/10/28	3	13.50	0	0.00	13.45	3	12,620	0.02%
2019/10/25	3	13.30	12	13.26	13.30	-9	12,519	-0.07%
2019/10/24	10	13.35	7	13.31	13.40	3	12,471	0.02%
2019/10/23	6	13.02	64	13.08	13.00	-58	12,368	-0.47%
2019/10/22	19	13.65	17.3	13.62	13.35	1.7	12,158	0.01%
2019/10/21	27	13.97	211	13.84	13.95	-184	11,975	-1.54%	大賣/鉅額交易
2019/10/18	115	13.43	25.1	13.26	13.65	89.9	11,758	0.76%	大買/
2019/10/17	203	13.18	166.4	13.08	13.10	36.6	10,515	0.35%	大買/大賣/
2019/10/16	142	13.07	85.7	12.62	13.00	56.3	8,378	0.67%	大買/
2019/10/15	47	11.88	97	11.89	12.15	-50	7,187	-0.70%
2019/10/14	88	11.39	291	11.11	11.70	-203	6,130	-3.31%	大賣/鉅額交易
2019/10/09	9	10.54	224.1	10.63	10.65	-215.1	4,929	-4.36%	大賣/鉅額交易
2019/10/08	43	9.65	5	9.67	9.72	38	4,042	0.94%
2019/10/07	20	9.59	0	0.00	9.58	20	3,899	0.51%
2019/10/04	14	9.41	0	0.00	9.46	14	3,737	0.37%
2019/10/03	0	0.00	25.1	9.12	9.27	-25.1	3,594	-0.70%
2019/10/02	0	0.00	2.8	9.13	9.15	-2.8	3,547	-0.08%
2019/10/01	1	9.11	2	9.16	9.13	-1	3,551	-0.03%
2019/09/27	31	9.11	62	9.11	9.07	-31	3,599	-0.86%
2019/09/26	15	9.32	0	0.00	9.24	15	3,543	0.42%
2019/09/25	110	9.33	10	9.27	9.25	100	3,519	2.84%	大買/
2019/09/24	1	9.45	6	9.45	9.43	-5	3,554	-0.14%
2019/09/23	715	9.64	16	9.63	9.57	699	3,451	20.25%	大買/鉅額交易
2019/09/20	402	9.30	12	9.30	9.30	390	2,899	13.45%	大買/鉅額交易
2019/09/16	13	8.56	0	0.00	8.57	13	2,796	0.46%
2019/09/10	36	8.44	0	0.00	8.44	36	2,736	1.32%
2019/09/02	0	0.00	0.2	8.11	8.17	-0.2	2,651	-0.01%
2019/08/12	0	0.00	20	8.10	8.10	-20	3,508	-0.57%
2019/08/08	50	8.09	0	0.00	8.13	50	3,645	1.37%
2019/08/06	0	0.00	54	7.91	7.99	-54	3,709	-1.46%
2019/08/05	36	8.05	20	8.02	8.02	16	3,711	0.43%
2019/08/02	2	8.13	0	0.00	8.12	2	3,693	0.05%
2019/07/30	1	8.60	0	0.00	8.61	1	3,773	0.03%
2019/07/24	100	8.65	0	0.00	8.61	100	3,660	2.73%
2019/07/18	0	0.00	2	8.56	8.55	-2	3,410	-0.06%
2019/07/15	4	8.57	0	0.00	8.59	4	3,295	0.12%
2019/07/12	0	0.00	0	8.54	8.54	0	3,244	0.00%
2019/07/04	20	8.48	20	8.50	8.50	0	3,120	0.00%
2019/07/02	0	0.00	30	8.62	8.57	-30	3,020	-0.99%
2019/07/01	120	8.62	2	8.59	8.57	118	2,997	3.94%	大買/鉅額交易
2019/06/27	1	8.49	0	0.00	8.49	1	2,826	0.04%
2019/06/26	1	8.46	0	0.00	8.47	1	2,821	0.04%
2019/06/25	10	8.50	21	8.49	8.49	-11	2,815	-0.39%
2019/06/24	21	8.50	0.1	8.45	8.49	20.9	2,806	0.74%
2019/06/21	40	8.47	0	0.00	8.49	40	2,776	1.44%
2019/06/20	2	8.53	2	8.53	8.53	0	2,701	0.00%
2019/06/10	0	0.00	2	8.56	8.56	-2	2,474	-0.08%
2019/06/06	1	8.68	0	0.00	8.55	1	2,452	0.04%
2019/06/05	1	8.70	0	0.00	8.70	1	2,392	0.04%
2019/06/04	0	0.00	5	8.66	8.66	-5	2,360	-0.21%
2019/06/03	0	0.00	6	8.76	8.78	-6	2,297	-0.26%
2019/05/31	10	8.66	5	8.74	8.74	5	2,220	0.23%
2019/05/30	3	8.62	0	0.00	8.66	3	2,165	0.14%
2019/05/29	0	0.00	0.1	8.56	8.56	-0.1	2,097	0.00%
2019/05/28	10	8.87	0	0.00	8.55	10	1,960	0.51%
2019/05/27	300	8.56	0	0.00	8.68	300	1,774	16.91%	大買/鉅額交易
2019/05/24	0	8.44	0	0.00	8.45	0	1,703	0.00%
2019/05/23	1	8.55	0	0.00	8.54	1	1,660	0.06%
2019/05/21	0	0.00	0.1	8.71	8.73	-0.1	1,586	0.00%
2019/05/17	10	8.92	23	8.90	8.87	-13	1,506	-0.86%
2019/05/16	16	8.82	3	8.92	8.72	13	1,367	0.95%
2019/05/15	0	0.00	0.2	8.53	8.55	-0.2	1,211	-0.02%
2019/05/13	8	8.38	0	0.00	8.35	8	1,159	0.69%
2019/05/10	6	8.51	0	0.00	8.47	6	1,137	0.53%
2019/05/09	14	8.65	5	8.64	8.61	9	1,123	0.80%
2019/05/08	5	8.60	0	0.00	8.60	5	950	0.53%
2019/04/30	10	8.29	0	0.00	8.31	10	912	1.10%
2019/04/25	0	0.00	10.4	8.37	8.39	-10.4	908	-1.14%
2019/04/22	0	0.00	5	8.50	8.47	-5	871	-0.57%
2019/04/18	20	8.50	0	0.00	8.46	20	850	2.35%
2019/04/10	2	8.54	0	0.00	8.55	2	795	0.25%
2019/04/02	0	0.00	30	8.51	8.51	-30	780	-3.84%
2019/03/28	30	8.55	0	0.00	8.55	30	755	3.97%
2019/03/27	0	0.00	6	8.69	8.62	-6	741	-0.81%
2019/03/26	1	8.68	0	0.00	8.69	1	722	0.14%
2019/03/19	0	0.00	2	8.80	8.78	-2	711	-0.28%
2019/03/14	0	0.00	2	8.72	8.72	-2	748	-0.27%
2019/02/21	0.3	8.87	0	0.00	8.87	0.3	1,105	0.03%
2019/02/18	0	0.00	1	8.86	8.91	-1	1,106	-0.09%
2019/02/15	0	0.00	3	8.79	8.78	-3	1,094	-0.27%
2019/01/25	0	0.00	4.6	8.59	8.59	-4.6	1,059	-0.44%
2019/01/24	0	0.00	3	8.53	8.59	-3	1,055	-0.28%
2019/01/22	0	0.00	2	8.40	8.41	-2	1,035	-0.19%
2019/01/21	0	0.00	1	8.38	8.37	-1	1,027	-0.10%
2019/01/18	0	0.00	10	8.37	8.35	-10	1,040	-0.96%
2019/01/14	0	0.00	1	8.41	8.34	-1	1,082	-0.09%
2019/01/08	0	0.00	0.1	8.32	8.34	-0.1	1,121	-0.01%
2019/01/07	0	0.00	20	8.37	8.38	-20	1,141	-1.75%
2018/12/18	3	8.49	0	8.49	8.49	3	1,237	0.24%
2018/12/12	0	0.00	2.1	8.61	8.63	-2.1	1,236	-0.17%
2018/12/07	0	0.00	10	8.85	8.80	-10	1,262	-0.79%
2018/12/06	11	8.81	0	0.00	8.70	11	1,244	0.88%
2018/12/05	33	8.88	6	8.94	8.97	27	1,196	2.26%
2018/12/03	0	0.00	0.7	8.47	8.49	-0.7	1,098	-0.06%
2018/11/30	0	0.00	2	8.67	8.22	-2	1,029	-0.19%
2018/11/02	0	0.00	5.6	8.22	8.22	-5.6	1,122	-0.49%
2018/11/01	0	0.00	2	8.19	8.23	-2	1,145	-0.17%
2018/10/31	20	8.10	20	8.16	8.16	0	1,161	0.00%
2018/10/30	0	0.00	5	8.03	8.03	-5	1,176	-0.42%
2018/10/25	12	8.17	0	0.00	8.02	12	1,324	0.91%
2018/10/24	2	8.28	10	8.30	8.30	-8	1,438	-0.56%
2018/10/23	12	8.33	10	8.30	8.30	2	1,516	0.13%
2018/10/22	19	8.36	16	8.38	8.39	3	1,968	0.15%
2018/10/19	3	8.66	0	0.00	8.38	3	2,127	0.14%
2018/10/15	2	8.65	0	0.00	8.65	2	2,268	0.09%
2018/10/12	1	8.62	0	0.00	8.70	1	2,250	0.04%
2018/10/11	0.1	8.65	0	0.00	8.65	0.1	2,226	0.00%
2018/10/09	20	9.16	5	9.20	9.16	15	2,194	0.68%
2018/10/04	0	0.00	2	9.29	9.26	-2	2,168	-0.09%
2018/10/03	0	0.00	2	9.29	9.29	-2	2,164	-0.09%
2018/09/28	1	9.31	0	0.00	9.31	1	2,174	0.05%
2018/09/25	0	0.00	2	9.29	9.31	-2	2,164	-0.09%
2018/09/21	0	0.00	2.1	9.30	9.30	-2.1	2,155	-0.10%
2018/09/14	4	9.22	0	0.00	9.27	4	2,173	0.18%
2018/09/12	1	9.20	0	0.00	9.22	1	2,140	0.05%
2018/09/11	0	0.00	70	9.15	9.19	-70	2,141	-3.27%
2018/09/10	0	0.00	1	9.12	9.12	-1	2,145	-0.05%
2018/09/06	3	9.36	0	0.00	9.36	3	2,156	0.14%
2018/09/04	2	9.42	0	0.00	9.42	2	2,162	0.09%
2018/09/03	3	9.42	21	9.46	9.42	-18	2,157	-0.83%
2018/08/28	0	0.00	0.9	9.34	9.36	-0.9	2,187	-0.04%
2018/08/24	1	9.36	0	0.00	9.37	1	2,214	0.05%
2018/08/23	0	0.00	5	9.35	9.40	-5	2,229	-0.22%
2018/08/22	0	0.00	1	9.35	9.34	-1	2,236	-0.04%
2018/08/17	0	0.00	3	9.25	9.23	-3	2,238	-0.13%
2018/08/14	5	9.27	1	9.24	9.26	4	2,224	0.18%
2018/08/13	1	9.39	3	9.33	9.25	-2	2,213	-0.09%
2018/08/10	3	9.39	3	9.39	9.37	0	2,153	0.00%
2018/08/09	5	9.41	3	9.44	9.43	2	2,144	0.09%
2018/08/08	0	0.00	6	9.43	9.44	-6	2,184	-0.27%
2018/08/07	3	9.41	2	9.42	9.41	1	2,170	0.05%
2018/08/06	2	9.47	0	0.00	9.48	2	2,162	0.09%
2018/08/03	2	9.36	42	9.40	9.44	-40	2,152	-1.86%
2018/08/02	10	9.44	0	0.00	9.40	10	2,141	0.47%
2018/07/31	97	9.90	0	0.00	9.90	97	2,056	4.72%
2018/07/27	87	10.20	18	10.04	10.00	69	1,937	3.56%
2018/07/26	4	9.78	0	0.00	9.81	4	1,493	0.27%
2018/07/25	51	9.75	5	9.80	9.58	46	1,342	3.43%
2018/07/23	1	9.35	0	0.00	9.36	1	1,170	0.09%
2018/07/11	0	0.00	2	9.26	9.25	-2	1,433	-0.14%
2018/07/06	1	9.18	0	0.00	9.12	1	1,484	0.07%
2018/07/05	0	0.00	1	9.22	9.19	-1	1,534	-0.07%
2018/06/25	0	0.00	0.4	9.40	9.45	-0.4	1,716	-0.02%
2018/06/21	0	0.00	2	9.50	9.50	-2	1,768	-0.11%
2018/06/15	0	0.00	5	9.58	9.65	-5	1,824	-0.27%
2018/06/13	0	0.00	20	9.55	9.55	-20	1,793	-1.11%
2018/06/06	3	9.53	0	9.52	9.52	3	1,801	0.17%
2018/06/05	0	0.00	0.1	9.57	9.58	-0.1	1,781	0.00%
2018/05/30	2	9.44	0	0.00	9.50	2	1,730	0.12%
2018/05/22	0	0.00	0	9.60	9.62	0	1,707	0.00%
2018/05/21	0	0.00	2	9.63	9.62	-2	1,729	-0.12%
2018/05/16	23	9.59	0	0.00	9.55	23	1,753	1.31%
2018/05/15	0	0.00	10	9.72	9.68	-10	1,730	-0.58%
2018/05/11	0	0.00	1	9.80	9.79	-1	1,779	-0.06%
2018/05/10	20	9.83	21	9.75	9.75	-1	1,776	-0.06%
2018/05/09	10	9.79	22	9.81	9.80	-12	1,779	-0.67%
2018/05/07	11	9.81	0.3	9.75	9.77	10.7	1,792	0.60%
2018/05/04	2	9.71	1	9.70	9.75	1	1,741	0.06%
2018/05/02	0	0.00	4	9.73	9.78	-4	1,719	-0.23%
2018/04/27	0	0.00	3	9.57	9.60	-3	1,707	-0.18%
2018/04/26	2	9.66	0	0.00	9.56	2	1,737	0.12%
2018/04/25	0	0.00	4	9.57	9.55	-4	1,755	-0.23%
2018/04/23	0	0.00	2	9.78	9.68	-2	1,793	-0.11%
2018/04/20	0	0.00	1	9.68	9.69	-1	1,809	-0.06%
2018/04/19	0	0.00	1	9.64	9.64	-1	1,914	-0.05%
2018/04/18	0	0.00	0.4	9.54	9.57	-0.4	2,020	-0.02%
2018/04/17	23	9.65	1	9.56	9.52	22	2,069	1.06%
2018/04/16	20	9.65	20	9.58	9.58	0	2,049	0.00%
2018/04/13	0	0.00	9	9.60	9.60	-9	2,245	-0.40%
2018/04/10	27	9.73	3	9.81	9.75	24	2,279	1.05%
2018/03/28	0	0.00	2	9.36	9.33	-2	2,467	-0.08%
2018/03/23	6	9.25	0	0.00	9.32	6	2,429	0.25%
2018/03/22	10	9.43	10	9.45	9.42	0	2,406	0.00%
2018/03/16	0	0.00	6	9.50	9.42	-6	2,356	-0.25%
2018/03/09	0	0.00	5	9.26	9.30	-5	2,314	-0.22%
2018/03/08	0	0.00	0	9.24	9.24	0	2,315	0.00%
2018/03/06	0	0.00	1.2	9.27	9.26	-1.2	2,329	-0.05%
2018/03/01	0	0.00	0.3	9.35	9.41	-0.3	2,339	-0.01%
2018/02/26	0	0.00	0.7	9.36	9.38	-0.7	2,399	-0.03%
2018/02/12	5	9.11	0	0.00	9.15	5	2,387	0.21%
2018/02/09	2	8.88	0	0.00	9.00	2	2,392	0.08%
2018/02/08	1	9.11	0	0.00	9.10	1	2,365	0.04%
2018/02/06	4	9.03	5	8.98	8.98	-1	2,349	-0.04%
2018/01/31	0	0.00	1	9.61	9.61	-1	2,289	-0.04%
2018/01/29	5	9.94	1	9.95	9.88	4	2,254	0.18%
2018/01/23	20	9.95	0	0.00	9.95	20	2,228	0.90%
2018/01/19	0	0.00	281	9.97	9.96	-281	2,185	-12.85%	大賣/鉅額交易
2018/01/18	0	0.00	0.2	10.00	10.05	-0.2	2,148	-0.01%
2018/01/15	55	10.04	0	0.00	10.05	55	2,047	2.69%
2018/01/12	245	10.08	16	9.98	10.25	229	1,919	11.93%	大買/鉅額交易
2018/01/11	0	0.00	6.1	10.01	9.95	-6.1	1,790	-0.34%
2018/01/10	12	9.97	0	0.00	9.97	12	1,721	0.70%
2018/01/09	1	9.93	8	10.01	9.96	-7	1,647	-0.42%
2018/01/08	0	0.00	2	9.78	9.74	-2	1,446	-0.14%
2018/01/05	5	9.58	34.8	9.58	9.64	-29.8	1,393	-2.14%
2018/01/04	1	9.45	0	0.00	9.47	1	1,353	0.07%
2018/01/03	11	9.52	0	0.00	9.50	11	1,329	0.83%
2018/01/02	6	9.68	0	0.00	9.63	6	1,279	0.47%