宏璟 (2527)-富邦-陽明券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
35.50
漲跌
▲0.55
漲幅
+1.57%
成交量
162張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	34.95	34.95	-1	528	-0.19%
2025/01/17	0	0.00	1	34.85	34.75	-1	535	-0.19%
2025/01/16	2	34.40	2	34.70	34.35	0	539	0.00%
2025/01/15	2	34.20	0	0.00	34.20	2	546	0.37%
2025/01/13	1	33.85	1	34.25	34.15	0	566	0.00%
2025/01/10	2	36.40	0	0.00	35.40	2	572	0.35%
2025/01/09	1	37.80	0	0.00	37.60	1	598	0.17%
2025/01/08	0	0.00	1	38.40	38.40	-1	598	-0.17%
2025/01/02	0	0.00	2	37.60	37.90	-2	612	-0.33%
2024/12/25	0	0.00	10	38.10	38.10	-10	636	-1.57%
2024/12/24	0	0.00	5	37.20	37.40	-5	637	-0.78%
2024/12/23	3	36.03	1	37.40	37.35	2	636	0.31%
2024/12/20	2	35.58	1	36.60	35.10	1	636	0.16%
2024/12/19	4	36.03	13	35.99	35.70	-9	650	-1.38%
2024/12/17	1	37.20	0	0.00	36.60	1	676	0.15%
2024/12/16	1	38.60	1	37.30	37.60	0	676	0.00%
2024/12/13	1	36.65	0	0.00	36.75	1	672	0.15%
2024/12/12	0	0.00	9	37.90	37.55	-9	668	-1.35%
2024/12/11	0	0.00	3	37.73	37.90	-3	666	-0.45%
2024/12/10	1	37.65	1	38.85	37.65	0	665	0.00%
2024/12/09	2	39.35	0	0.00	39.10	2	659	0.30%
2024/12/06	10	39.96	0	0.00	40.60	10	642	1.56%
2024/12/05	0	0.00	4	37.39	37.05	-4	620	-0.64%
2024/12/02	1	38.55	0	0.00	38.65	1	625	0.16%
2024/11/29	1	37.80	0	0.00	37.85	1	629	0.16%
2024/11/28	2	37.85	3	37.90	37.80	-1	636	-0.16%
2024/11/27	0	0.00	14	38.28	38.45	-14	639	-2.19%
2024/11/25	0	0.00	4	38.99	39.45	-4	637	-0.63%
2024/11/22	2	38.50	3	39.03	38.50	-1	638	-0.16%
2024/11/21	131	38.15	54	38.28	38.90	77	638	12.05%	大買/
2024/11/20	4	37.48	10	37.56	37.50	-6	640	-0.94%
2024/11/19	100	37.35	5	37.00	37.20	95	636	14.94%
2024/11/18	23	35.84	0	0.00	36.75	23	640	3.59%
2024/11/14	3	34.60	7	35.06	35.30	-4	627	-0.64%
2024/11/13	1	34.00	3	34.33	34.15	-2	614	-0.33%
2024/11/12	2	33.80	1	33.95	34.00	1	610	0.16%
2024/11/08	0	0.00	2	32.65	32.30	-2	621	-0.32%
2024/11/04	4	31.98	0	0.00	31.90	4	775	0.52%
2024/11/01	0	0.00	1.1	32.66	32.65	-1.1	800	-0.13%
2024/10/30	0	0.00	1	32.20	32.20	-1	903	-0.11%
2024/10/29	2	31.60	30	31.47	31.90	-28	1,037	-2.70%
2024/10/28	0	0.00	20	32.19	32.35	-20	1,155	-1.73%
2024/10/25	0	0.00	12	32.38	32.40	-12	1,168	-1.03%
2024/10/24	2	32.38	20	32.31	32.20	-18	1,199	-1.50%
2024/10/23	0	0.00	1	32.80	32.75	-1	1,219	-0.08%
2024/10/22	3	33.02	0	0.00	33.00	3	1,251	0.24%
2024/10/21	1	33.85	0	0.00	33.60	1	1,261	0.08%
2024/10/18	3.1	34.41	0	0.00	34.15	3.1	1,282	0.24%
2024/10/17	3	34.53	2	34.85	36.00	1	1,294	0.08%
2024/10/11	2	33.78	0	0.00	33.80	2	1,298	0.15%
2024/10/09	0	0.00	1	33.80	33.70	-1	1,309	-0.08%
2024/10/07	1	36.10	0	0.00	36.15	1	1,348	0.07%
2024/09/27	0	0.00	2	33.93	34.60	-2	1,354	-0.15%
2024/09/26	1	33.45	0	0.00	33.50	1	1,351	0.07%
2024/09/25	3	33.22	0.1	33.50	33.15	2.9	1,362	0.21%
2024/09/24	2	32.95	0	0.00	32.85	2	1,379	0.14%
2024/09/23	1	32.75	1	32.70	33.15	0	1,381	0.00%
2024/09/20	2	33.35	2.2	33.54	33.75	-0.2	1,370	-0.01%
2024/09/16	1	35.25	0	0.00	35.10	1	1,418	0.07%
2024/09/12	0	0.00	10	34.44	34.60	-10	1,441	-0.69%
2024/09/10	0	35.48	0	0.00	34.80	0	1,510	0.00%
2024/09/09	0	35.25	0	0.00	35.95	0	1,546	0.00%
2024/09/06	0	36.55	0	0.00	36.25	0	1,553	0.00%
2024/09/04	3	36.54	2	36.40	36.70	1	1,588	0.06%
2024/09/03	0	38.75	0	0.00	38.00	0	1,610	0.00%
2024/09/02	0	38.88	0	0.00	38.45	0	1,628	0.00%
2024/08/29	0	0.00	1	38.85	38.80	-1	1,720	-0.06%
2024/08/28	0	0.00	0.1	38.08	38.65	-0.1	1,765	0.00%
2024/08/27	0	37.60	0	0.00	37.95	0	1,868	0.00%
2024/08/26	2	37.33	5	37.55	37.20	-3	1,991	-0.15%
2024/08/23	1	38.60	1	38.20	38.60	0	2,000	0.00%
2024/08/22	0	38.70	1	38.55	38.75	-1	2,012	-0.05%
2024/08/21	4.1	39.68	0	0.00	39.60	4.1	2,004	0.20%
2024/08/15	10	40.28	0	0.00	40.20	10	2,064	0.48%
2024/08/09	1	40.75	2	40.23	40.00	-1	2,354	-0.04%
2024/08/08	0	0.00	0.5	40.00	39.60	-0.5	2,380	-0.02%
2024/08/07	2	39.60	5	40.98	40.60	-3	2,424	-0.12%
2024/08/06	4.1	39.19	0	0.00	38.25	4.1	2,467	0.17%
2024/08/05	5	42.50	2.3	42.50	42.50	2.8	2,457	0.11%
2024/08/02	4	50.30	29	49.46	47.20	-25	2,503	-1.00%
2024/08/01	38.5	51.51	22.5	51.89	52.10	16	2,520	0.63%
2024/07/31	20.1	49.31	5	49.71	49.75	15.1	2,479	0.61%
2024/07/30	0.2	47.75	0	0.00	47.70	0.2	2,568	0.01%
2024/07/29	1	47.25	0	0.00	47.10	1	2,881	0.03%
2024/07/22	0	0.00	2	44.73	45.20	-2	2,979	-0.07%
2024/07/19	0	0.00	3	46.10	46.40	-3	3,030	-0.10%
2024/07/18	1	46.50	3	46.60	47.25	-2	3,026	-0.07%
2024/07/17	5	48.51	4	47.29	47.30	1	3,034	0.03%
2024/07/16	0	0.00	4	47.30	47.50	-4	3,082	-0.13%
2024/07/11	0	0.00	0.9	46.78	47.15	-0.9	3,158	-0.03%
2024/07/10	3	46.17	25	46.78	46.90	-22	3,200	-0.69%
2024/07/09	3.3	43.87	16	44.42	44.40	-12.7	3,195	-0.40%
2024/07/08	1.4	44.95	0	0.00	44.80	1.4	3,234	0.04%
2024/07/05	0	0.00	1	45.95	45.80	-1	3,314	-0.03%
2024/07/04	0	0.00	0.1	46.20	46.35	-0.1	3,367	0.00%
2024/07/02	1.1	45.46	0	0.00	45.95	1.1	3,544	0.03%
2024/07/01	1	46.05	1	45.95	45.95	0	3,566	0.00%
2024/06/28	10	45.09	1	45.70	45.00	9	3,599	0.25%
2024/06/27	5.5	46.17	0	0.00	46.15	5.5	3,634	0.15%
2024/06/25	1	46.70	0.4	46.80	46.35	0.6	3,651	0.02%
2024/06/24	5	47.38	12.2	46.81	47.95	-7.2	3,646	-0.20%
2024/06/21	2	45.70	20.5	45.46	45.85	-18.5	3,633	-0.51%
2024/06/20	11	45.67	1	46.15	46.10	10	3,635	0.28%
2024/06/19	0.1	46.10	0.1	46.35	46.20	0	3,647	0.00%
2024/06/18	0	0.00	0.4	46.00	45.95	-0.4	3,674	-0.01%
2024/06/17	5.1	46.48	2	45.50	45.40	3.1	3,703	0.08%
2024/06/14	2.1	48.80	9	49.08	47.95	-7	3,659	-0.19%
2024/06/13	2	47.45	0	0.00	47.50	2	3,636	0.06%
2024/06/12	1.1	47.56	0	0.00	48.10	1.1	3,651	0.03%
2024/06/11	0	0.00	1.2	48.18	48.15	-1.2	3,655	-0.03%
2024/06/07	1	49.05	17.3	49.37	48.80	-16.3	3,674	-0.44%
2024/06/06	0.2	47.85	1	47.70	47.90	-0.8	3,651	-0.02%
2024/06/05	3.6	49.06	1.2	49.17	48.20	2.4	3,645	0.07%
2024/06/04	2	49.63	1	50.20	50.40	1	3,597	0.03%
2024/06/03	6	50.35	6	50.79	51.00	0	3,573	0.00%
2024/05/31	16.2	51.04	9	51.25	50.50	7.2	3,535	0.20%
2024/05/30	31.5	49.42	3.6	49.76	50.20	27.9	3,428	0.81%
2024/05/29	1.1	47.56	1	47.55	47.70	0.1	3,322	0.00%
2024/05/28	1	48.00	1	48.04	46.90	0	3,309	0.00%
2024/05/27	0	0.00	3	46.45	46.40	-3	3,283	-0.09%
2024/05/24	2	45.38	2	45.15	45.20	0	3,271	0.00%
2024/05/23	13	44.76	4	45.30	45.20	9	3,265	0.28%
2024/05/22	7	46.94	3	46.55	46.85	4	3,245	0.12%
2024/05/21	2.1	46.94	3.1	46.61	46.85	-1	3,224	-0.03%
2024/05/20	15	48.51	17.1	47.99	47.55	-2.1	3,203	-0.07%
2024/05/17	15.1	48.09	30	48.46	49.25	-14.9	3,116	-0.48%
2024/05/16	22.1	46.36	23	45.95	46.40	-0.9	2,999	-0.03%
2024/05/15	10	43.75	0	43.75	44.15	10	2,922	0.34%
2024/05/14	4.7	42.85	0	0.00	42.30	4.7	2,884	0.16%
2024/05/13	22.8	43.31	2	42.93	43.70	20.8	2,843	0.73%
2024/05/10	4.8	43.62	5	43.12	42.65	-0.2	2,788	-0.01%
2024/05/09	21.1	45.11	24	45.12	44.30	-3	2,706	-0.11%
2024/05/08	6.1	47.13	6	47.40	46.55	0.1	2,635	0.00%
2024/05/07	15.7	50.58	15.1	52.59	48.75	0.6	2,562	0.03%
2024/05/06	28	52.95	8.1	53.32	52.90	19.9	2,450	0.81%
2024/05/03	42	52.33	37	52.85	55.10	5	2,362	0.21%
2024/05/02	57	55.71	65	54.29	53.80	-8	2,152	-0.37%
2024/04/30	4.2	56.95	0	0.00	56.90	4.2	1,828	0.23%
2024/04/29	4	61.18	4	61.58	63.20	0	1,767	0.00%
2024/04/26	3.1	56.46	0	0.00	57.50	3.1	1,716	0.18%
2024/04/25	0.8	55.88	0	0.00	57.00	0.8	1,679	0.04%
2024/04/24	0.4	52.80	0	0.00	52.50	0.4	1,611	0.02%
2024/04/23	3	50.77	2	50.48	51.80	1	1,593	0.06%
2024/04/22	3	50.77	0	0.00	49.70	3	1,567	0.19%
2024/04/19	0.6	49.30	0	0.00	48.85	0.6	1,493	0.04%
2024/04/18	14	49.18	1	49.90	49.60	13	1,445	0.90%
2024/04/17	1.3	47.60	2	48.20	48.50	-0.8	1,417	-0.05%
2024/04/16	16	46.34	0	0.00	46.35	16	1,381	1.16%
2024/04/15	5	48.78	0	49.20	48.90	5	1,328	0.37%
2024/04/12	27	50.49	1	50.50	49.50	26	1,293	2.01%
2024/04/11	15	52.04	6	52.82	50.60	9	1,241	0.73%
2024/04/10	16	52.58	10	52.35	54.00	6	1,150	0.52%
2024/04/09	2	48.20	2	49.90	50.20	0	1,092	0.00%
2024/04/08	11	48.83	26.3	49.74	48.30	-15.3	1,040	-1.47%
2024/04/03	7	45.54	0	0.00	45.60	7	904	0.77%
2024/04/02	8	43.14	2.1	45.60	45.75	5.9	878	0.67%
2024/04/01	27.2	43.68	7	43.69	43.75	20.2	831	2.43%
2024/03/29	0	40.30	10	40.15	40.45	-10	780	-1.28%
2024/03/26	0	0.00	2	38.68	38.35	-2	729	-0.27%
2024/03/25	2	37.10	1	37.10	37.45	1	701	0.14%
2024/03/22	17	37.61	0	0.00	37.20	17	687	2.47%
2024/03/21	0	0.00	1	37.45	38.45	-1	663	-0.15%
2024/03/20	1	37.70	14	36.56	37.35	-13	631	-2.06%
2024/03/19	2	34.60	0	0.00	34.55	2	588	0.34%
2024/03/18	2	34.75	1	33.90	34.30	1	586	0.17%
2024/03/15	2.2	35.02	2	35.23	35.05	0.2	571	0.04%
2024/03/14	7	36.01	2.3	36.21	36.30	4.7	557	0.85%
2024/03/13	15	36.15	1	36.25	36.25	14	543	2.58%
2024/03/12	2	34.88	1	35.00	35.00	1	503	0.20%
2024/03/11	1	34.85	0	0.00	34.85	1	497	0.20%
2024/03/07	1	33.50	0	0.00	34.00	1	479	0.21%
2024/03/06	1	33.80	2	33.55	33.85	-1	468	-0.21%
2024/03/05	1	32.55	1	32.85	32.90	0	452	0.00%
2024/03/04	1	32.60	0	0.00	32.70	1	449	0.22%
2024/02/29	1	31.30	0	0.00	31.40	1	430	0.23%
2024/02/26	2	32.05	1	31.55	31.60	1	427	0.23%
2024/02/23	1	31.15	0	0.00	31.40	1	419	0.24%
2024/02/21	3	30.27	19	30.48	30.20	-16	413	-3.87%
2024/02/20	1	30.15	0	0.00	30.00	1	403	0.25%
2024/02/16	1	30.15	8	29.99	29.95	-7	395	-1.77%
2024/02/15	0	0.00	12	29.65	29.75	-12	390	-3.07%
2024/02/05	3	29.45	1	29.45	29.60	2	384	0.52%