• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    86張
  • 產業
    上市 觀光類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
八方雲集 (2753)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202148.5000.00148.0021381.44%
2024/11/191147.0000.00148.0011380.72%
2024/11/181.1147.0500.00147.001.11370.77%
2024/11/151.1148.5200.00148.001.11360.77%
2024/11/141146.0300.00146.0011370.75%
2024/11/130148.1900.00148.0001320.03%
2024/11/125.1148.5322148.00148.00-16.9131-12.79%
2024/11/080.1153.0000.00152.000.11240.08%
2024/11/070153.5000.00152.5001240.01%
2024/11/010154.630.2153.50153.50-0.2138-0.13%
2024/10/300155.0000.00153.0001380.00%
2024/10/290155.1900.00154.0001410.03%
2024/10/280.2156.9800.00156.500.21400.16%
2024/10/2522158.9300.00158.502213915.76%
2024/10/220.5158.0000.00157.500.51420.35%
2024/10/2100.000159.50157.5001430.00%
2024/10/180.1158.500.1160.30158.5001420.00%
2024/10/1700.000162.00163.000139-0.01%
2024/10/160.2155.000161.54164.500.11340.10%
2024/10/140155.500154.00155.0001240.01%
2024/10/090151.5000.00150.0001230.00%
2024/10/0800.005151.30150.50-5126-3.94%
2024/10/070.3153.024151.01154.00-3.7130-2.83%
2024/10/011149.0000.00150.0011260.79%
2024/09/301.2149.5800.00150.001.21260.95%
2024/09/271.1149.0700.00150.001.11300.83%
2024/09/256149.5000.00150.5061324.52%
2024/09/230152.502150.50150.50-2133-1.47%
2024/09/200.5153.0000.00152.000.51350.37%
2024/09/1900.005152.00152.50-5136-3.66%
2024/09/1800.003153.67152.00-3138-2.16%
2024/09/120.1149.1400.00148.500.11450.05%
2024/09/110.2149.0000.00149.500.21470.14%
2024/09/100148.0000.00149.5001490.01%
2024/09/090147.0000.00146.5001500.00%
2024/09/041146.5000.00147.5011500.67%
2024/09/0300.000152.00150.500149-0.02%
2024/08/290151.5000.00151.0001520.02%
2024/08/273.1152.0100.00151.503.11561.97%
2024/08/230155.0000.00156.0001520.00%
2024/08/2200.000157.00156.000155-0.01%
2024/08/2100.001156.00156.00-1159-0.63%
2024/08/201157.5000.00156.0011630.61%
2024/08/1600.000.6156.48156.00-0.6174-0.35%
2024/08/1300.000155.50154.000185-0.01%
2024/08/120155.500155.00153.500197-0.01%
2024/08/090153.0000.00152.0002110.00%
2024/08/082.2148.2000.00150.002.22131.01%
2024/08/060149.500149.00149.0002200.01%
2024/08/051.2154.3200.00148.501.22220.53%
2024/08/010159.5000.00159.0002320.00%
2024/07/260.1159.3600.00158.500.12340.03%
2024/07/2300.000.1161.00160.50-0.1237-0.04%
2024/07/221160.008159.81160.00-7240-2.91%
2024/07/191162.0000.00162.0012390.42%
2024/07/1800.001163.00162.00-1238-0.43%
2024/07/171163.0000.00163.0012370.42%
2024/07/1600.000.3164.00163.00-0.3238-0.13%
2024/07/151163.000164.00163.0012420.40%
2024/07/120.1163.505162.00163.00-4.9242-2.02%
2024/07/110.4163.7500.00162.500.42420.16%
2024/07/0900.000.2163.00164.00-0.2243-0.08%
2024/07/080163.001163.00162.50-1241-0.41%
2024/07/0300.003163.00162.00-3254-1.18%
2024/07/023164.501165.00164.0022540.79%
2024/07/011162.000.1162.50162.0012510.38%
2024/06/282162.5000.00162.5022520.79%
2024/06/277.2163.0300.00163.007.22532.85%
2024/06/2600.001163.50163.50-1254-0.39%
2024/06/251.2162.1700.00162.501.22520.47%
2024/06/2421162.5200.00162.50212568.20%
2024/06/211163.001163.00163.0002550.00%
2024/06/201163.502162.75163.00-1256-0.38%
2024/06/191166.0000.00166.0012530.39%
2024/06/180166.507165.50165.50-7252-2.76%
2024/06/175165.500.1166.00165.004.92521.94%
2024/06/132165.0100.00165.5022510.81%
2024/06/121165.0000.00165.5012520.40%
2024/06/060167.0000.00166.0002670.01%
2024/06/0300.001168.00168.00-1290-0.34%
2024/05/311167.003167.00167.00-2304-0.66%
2024/05/3000.003167.00166.50-3310-0.97%
2024/05/290.1168.003167.00167.50-2.9310-0.93%
2024/05/281168.5000.00167.5013110.32%
2024/05/271167.5000.00166.5013120.32%
2024/05/240.1168.0000.00167.500.13110.03%
2024/05/230167.2100.00166.5003100.01%
2024/05/227167.5000.00167.0073042.30%
2024/05/210168.0000.00166.0003010.01%
2024/05/201167.0000.00168.0012990.33%
2024/05/1710168.501168.50168.5092953.05%
2024/05/161.1168.640169.50168.001.12920.37%
2024/05/1513.1172.1700.00170.5013.12834.63%
2024/05/147172.8600.00172.5072732.56%
2024/05/0900.001176.00175.00-1265-0.38%
2024/05/0810178.257.2178.56177.502.82611.06%
2024/05/078175.567173.79175.0012540.39%
2024/04/301170.001170.50170.5002430.00%
2024/04/182165.001165.00166.0012450.41%
2024/04/1700.000166.00166.5002450.00%
2024/04/160166.5000.00165.0002450.01%
2024/04/102166.000.3168.00166.501.82370.74%
2024/04/0900.000.1170.00168.50-0.1232-0.04%
2024/04/080168.502170.00171.00-2229-0.86%
2024/04/0200.001170.00170.50-1230-0.43%
2024/03/2800.002168.75169.50-2231-0.87%
2024/03/271.1167.1400.00169.501.12330.47%
2024/03/222164.5000.00165.0022410.83%
2024/03/200.1165.0000.00164.500.12420.02%
2024/03/1900.002164.50164.50-2241-0.83%
2024/03/181164.5000.00165.0012400.42%
2024/03/140163.5000.00163.5002410.00%
2024/03/130.1165.3800.00164.500.12400.05%
2024/03/110.4166.0000.00166.000.42350.17%
2024/03/0800.000.1167.50166.00-0.1235-0.04%
2024/03/072.2163.2000.00164.502.22310.96%
2024/03/060169.011169.00168.00-1220-0.44%
2024/03/040.1170.0000.00170.000.12100.05%
2024/03/010170.033171.50170.50-3210-1.41%
2024/02/292172.000170.00170.0022070.94%
2024/02/2600.001169.50170.00-1202-0.49%
2024/02/230168.0000.00168.0002000.00%
2024/02/210.1167.0500.00167.000.12010.06%
2024/02/200168.000.4168.08168.00-0.3203-0.17%
2024/02/190168.501168.50168.50-1208-0.48%
2024/02/151.2166.020.1166.00166.501.12150.51%
2024/02/051162.0300.00162.0012130.48%
2024/02/010163.5000.00164.5002140.00%
2024/01/300.2166.0000.00165.000.22160.09%
2024/01/291163.0100.00164.0012180.46%
2024/01/250165.5000.00164.5002180.00%
2024/01/240.2165.973164.50165.50-2.8220-1.27%
2024/01/221164.0000.00165.0012200.46%
2024/01/181160.0500.00162.5012240.45%
2024/01/170.6164.7700.00163.000.62210.28%
2024/01/160167.0000.00166.0002150.00%
2024/01/150168.9000.00168.0002140.01%
2024/01/110.1168.0000.00168.000.12240.04%
2024/01/104166.5100.00166.5042261.78%
2024/01/040169.0000.00168.5002320.00%
2024/01/0200.001171.00169.50-1234-0.43%
2023/12/291170.0000.00170.5012360.43%
2023/12/281169.0000.00169.0012390.42%
2023/12/271.1169.0900.00170.001.12420.45%
2023/12/251168.5000.00168.5012710.37%
2023/12/225168.4000.00168.0052801.78%
2023/12/212168.5000.00169.0022800.71%
2023/12/181172.5000.00173.0012700.37%
2023/12/150.1174.0000.00174.000.12680.04%
2023/12/1400.001174.00173.00-1269-0.37%
2023/12/114173.880.1173.50172.503.92721.44%
2023/12/080.1174.0000.00174.000.12760.05%
2023/12/0700.001177.00175.00-1280-0.36%
2023/11/300.2173.502.1173.50173.00-1.9268-0.70%
2023/11/293.1171.1900.00171.503.12661.16%
2023/11/2400.002.1174.52174.50-2.1255-0.82%
2023/11/2000.000.3176.17176.00-0.3270-0.11%
2023/11/163180.981.1180.90178.0022670.74%
2023/11/1400.0011.1178.76178.50-11.1263-4.22%
2023/11/130.1174.003.1175.50176.00-3258-1.17%
2023/11/1000.0011174.27174.00-11260-4.22%
2023/11/0900.002.1176.01177.00-2.1263-0.78%
2023/11/077175.000.2175.00175.506.83232.11%
2023/11/066173.2500.00173.5063231.86%
2023/11/022171.5000.00171.0023240.62%
2023/11/0100.001.1170.41171.00-1.1333-0.33%
2023/10/270166.5000.00166.0003510.00%
2023/10/260.2168.002167.50165.50-1.8357-0.50%
2023/10/250.1170.0000.00169.500.13600.03%
2023/10/2400.001170.50170.50-1364-0.27%
2023/10/2300.002168.25169.50-2367-0.54%
2023/10/2000.001.2167.69167.50-1.2373-0.33%
2023/10/1800.001171.50175.00-1370-0.27%
2023/10/160.1173.5000.00173.000.13770.02%
2023/10/131172.501172.00172.5003860.00%
2023/10/1200.001173.49172.50-1387-0.27%
2023/10/112174.001.1175.00174.500.93890.23%
2023/10/051176.0000.00176.5013890.26%
2023/10/041178.963178.48178.50-2388-0.52%
2023/10/031174.5000.00176.5013850.26%
2023/10/024.2177.863.6179.11177.000.63840.15%
2023/09/284.9181.6912.3181.28179.50-7.4381-1.93%
2023/09/272175.003.7172.95173.00-1.7364-0.47%
2023/09/251170.5000.00172.0013650.27%
2023/09/2200.004166.88167.00-4365-1.09%
2023/09/1800.000171.00170.0003970.00%
2023/09/140173.0000.00172.5004100.01%
2023/09/130172.0000.00170.5004090.01%
2023/09/110.3166.8300.00168.000.34290.07%
2023/09/0800.002165.50166.00-2448-0.45%
2023/09/070.1166.7400.00166.000.14560.02%
2023/09/060.3167.500167.00167.500.34710.06%
2023/09/010170.500.1170.64170.5005930.00%
2023/08/2900.001167.00167.00-1753-0.14%
2023/08/281167.002167.00167.00-1808-0.12%
2023/08/2500.002170.00169.00-2832-0.24%
2023/08/240172.003171.00170.50-3834-0.36%
2023/08/231167.0100.00166.5018280.12%
2023/08/221166.501164.50165.0008320.00%
2023/08/2100.000.1168.95166.50-0.1845-0.01%
2023/08/181169.5000.00168.0018570.12%
2023/08/171168.001169.50171.0008630.00%
2023/08/153169.6600.00168.0038660.35%
2023/08/144.2173.452172.49170.502.28700.26%
2023/08/111.6175.974.3173.45176.00-2.7845-0.32%
2023/08/101164.0000.00163.5018140.12%
2023/08/093160.833161.83162.5008180.00%
2023/08/080.1162.4000.00161.000.18230.01%
2023/08/072.3161.293161.33161.00-0.7830-0.08%
2023/08/040.2166.5000.00165.500.28240.02%
2023/08/021164.5300.00165.5018160.12%
2023/07/310166.643165.00165.00-3817-0.37%
2023/07/280167.3900.00166.0008140.00%
2023/07/251.1165.070.1167.50166.5018200.12%
2023/07/241164.002167.00167.50-1820-0.12%
2023/07/200170.0000.00170.0008510.00%
2023/07/193.1169.262170.00166.501.18680.13%
2023/07/182.1170.984171.38169.50-1.9876-0.22%
2023/07/170.1175.252175.75174.00-1.9923-0.21%
2023/07/142.1175.2600.00175.002.19860.21%
2023/07/130.2172.5000.00171.000.29890.02%
2023/07/120.1172.001173.00171.50-11,001-0.09%
2023/07/111175.5000.00173.0011,0230.10%
2023/07/101.2174.0900.00173.501.21,0440.12%
2023/07/070.3172.005172.50171.00-4.71,053-0.45%
2023/07/061.1174.4700.00172.001.11,0810.10%
2023/07/0500.001176.50174.00-11,094-0.09%
2023/07/043.6175.296176.25174.50-2.41,092-0.22%
2023/07/030178.5000.00177.5001,1070.00%
2023/06/301.3177.2000.00178.501.31,2050.10%
2023/06/292.4178.0100.00178.502.41,2780.19%
2023/06/281183.501183.50184.5001,2790.00%
2023/06/276.1184.071.3187.58183.504.81,2890.37%
2023/06/260.4190.501.2188.41189.50-0.81,298-0.06%
2023/06/211.2192.1300.00192.001.21,3240.09%
2023/06/203192.672192.50192.5011,3320.08%
2023/06/191192.504193.38192.00-31,338-0.22%
2023/06/1611196.823196.00192.0081,3520.59%
2023/06/158189.636190.67190.0021,3500.15%
2023/06/144.2189.761188.60191.503.21,3730.23%
2023/06/133.4193.792.3193.89193.001.21,3720.08%
2023/06/123193.004192.63192.50-11,378-0.07%
2023/06/0913197.8511.5198.15197.501.51,3860.11%
2023/06/0811196.187.2199.20199.503.81,3860.28%
2023/06/0723202.3918.1203.01201.004.91,3780.36%
2023/06/0610.2193.1815.1195.54197.00-51,320-0.38%
2023/06/056189.508.3187.07188.50-2.31,260-0.18%
2023/06/023.1183.472.1182.95181.0011,2060.08%
2023/06/0111.2179.1318.1179.90183.00-71,190-0.59%
2023/05/316.1171.107.1170.58174.00-0.91,145-0.08%
2023/05/305.1165.8000.00164.505.11,1350.45%
2023/05/290168.000167.50167.0001,1460.00%
2023/05/2600.002.2167.00167.00-2.21,175-0.19%
2023/05/256.2167.3900.00166.506.21,2080.51%
2023/05/241169.501172.50170.0001,2410.00%
2023/05/230.1170.0024170.46169.50-23.91,280-1.86%
2023/05/221171.5000.00170.5011,3070.08%
2023/05/195169.902171.50171.5031,3430.22%
2023/05/181174.501.1170.32170.00-0.11,404-0.01%
2023/05/170.2173.001172.01173.00-0.91,434-0.06%
2023/05/162171.261171.50171.5011,4780.07%
2023/05/1513169.586.2169.29169.006.81,5760.43%
2023/05/124171.512173.25174.0021,6380.12%
2023/05/113.1174.167173.43170.50-41,643-0.24%
2023/05/100.1176.502175.75175.50-1.91,636-0.12%
2023/05/092175.751177.00176.0011,6450.06%
2023/05/082176.7500.00176.5021,6540.12%
2023/05/052.1177.791177.51176.501.11,6630.07%
2023/05/043180.000.1181.00180.0031,6700.18%
2023/05/032180.0000.00179.5021,6760.12%
2023/05/020180.5000.00181.5001,6850.00%
2023/04/282180.003180.00180.00-11,697-0.06%
2023/04/272174.261175.50175.5011,7010.06%
2023/04/265.1173.1000.00174.005.11,7080.30%
2023/04/257.1178.756176.58175.001.11,7080.07%
2023/04/244183.114181.88181.5001,7240.00%
2023/04/219.1183.114.3182.15181.504.81,7280.28%
2023/04/204.2189.683.1190.16187.501.11,7350.06%
2023/04/196.1188.5410.7190.28190.50-4.61,692-0.27%
2023/04/184184.132184.00183.5021,6400.12%
2023/04/174.1184.881184.50184.003.11,6540.19%
2023/04/141.5186.607186.57185.00-5.51,657-0.33%
2023/04/133.3181.714.2181.17180.00-0.91,661-0.05%
2023/04/122.1181.803183.33184.00-11,688-0.06%
2023/04/1119.5181.4916182.13180.503.51,7110.21%
2023/04/104184.381185.00184.5031,7250.17%
2023/04/072.1185.543.1185.06186.00-11,714-0.06%
2023/04/066.2185.2017185.36185.00-10.81,715-0.63%
2023/03/3114.3182.452.1183.74185.0012.21,6970.72%
2023/03/3015.2191.8415191.50191.500.21,5990.01%
2023/03/298214.8811214.59212.50-31,531-0.20%
2023/03/2800.000212.50211.5001,5420.00%
2023/03/2714210.9613.1210.36212.500.91,5300.06%
2023/03/2413215.0015.2214.82218.00-2.21,518-0.15%
2023/03/2312.4206.584.2206.95207.008.21,4910.55%
2023/03/221.1211.506210.25211.50-4.91,482-0.33%
2023/03/215211.107.1208.52209.00-2.11,486-0.14%
2023/03/201.2208.913209.00206.50-1.81,483-0.12%
2023/03/177.1202.768205.44211.50-0.91,482-0.06%
2023/03/1610.1197.829.1198.18199.5011,4820.07%
2023/03/1510.2202.921202.00201.509.21,4780.62%
2023/03/1417.1208.308206.94203.009.11,4780.62%
2023/03/131214.511.3215.25213.00-0.31,466-0.02%
2023/03/1019.7220.7016217.03220.003.71,4750.25%
2023/03/094230.017230.07229.00-31,524-0.20%
2023/03/085.1231.2210.3231.79232.00-5.21,572-0.33%
2023/03/072242.7500.00238.5021,5780.13%
2023/03/064.2239.200.1241.50240.004.11,5910.26%
2023/03/032243.506241.67241.50-41,597-0.25%
2023/03/021242.081.6246.16240.00-0.61,605-0.04%
2023/03/014.2243.302245.98242.002.21,6180.13%
2023/02/2410256.9011255.64251.00-11,623-0.06%
2023/02/234250.135.1251.99254.00-1.11,644-0.06%
2023/02/2211.1253.6613254.65253.50-1.91,647-0.11%
2023/02/2115.2249.1711.3249.23255.003.91,6110.24%
2023/02/2015.2244.1720239.98244.00-4.91,578-0.31%
2023/02/171.5246.337251.36249.50-5.51,553-0.35%
2023/02/166250.424.3243.59250.001.71,5250.11%
2023/02/152235.0000.00237.5021,4810.14%
2023/02/141235.522235.75236.00-11,461-0.07%
2023/02/134.3236.076.2238.26231.50-1.81,419-0.13%
2023/02/105227.0029.8232.97240.00-24.81,330-1.86%
2023/02/0900.001221.00218.50-11,268-0.08%
2023/02/081.1219.091219.50219.000.11,2590.01%
2023/02/075221.706222.17221.50-11,254-0.08%
2023/02/069218.6710219.80219.50-11,246-0.08%
2023/02/0300.009.1215.18214.00-9.11,239-0.73%
2023/02/0212213.8800.00214.00121,2280.98%
2023/02/010220.000.1222.50219.50-0.11,2150.00%
2023/01/311.3217.290223.00216.001.21,2100.10%
2023/01/300.2223.7300.00221.000.21,2000.01%
2023/01/175231.905228.50227.5001,1840.00%
2023/01/1300.002234.00229.50-21,167-0.17%
2023/01/127.1234.0411.2230.84229.50-4.21,152-0.36%
2023/01/111232.0000.00226.5011,1170.09%
2023/01/104.2227.717.1227.72228.50-2.81,098-0.26%
2023/01/0900.001220.50220.00-11,085-0.09%
2023/01/052227.2400.00222.0021,0850.18%
2023/01/042229.252227.00227.5001,0730.00%
2023/01/034.1226.784.3223.18227.50-0.21,074-0.02%
2022/12/3022.1222.1122.2226.32227.00-0.11,070-0.01%
2022/12/2911.3207.893.3212.54212.008.11,0400.78%
2022/12/2823.1212.8841.3217.06223.00-18.21,019-1.78%
2022/12/2700.001205.50204.00-1986-0.10%
2022/12/2600.001202.50202.00-1999-0.10%
2022/12/235197.2000.00198.0051,0280.49%
2022/12/210.3193.001195.00194.50-0.81,067-0.07%
2022/12/201.2195.542194.50190.50-0.81,080-0.07%
2022/12/190.1200.0000.00201.000.11,0860.01%
2022/12/165.1202.1000.00200.005.11,1240.45%
2022/12/1500.000210.50209.0001,1390.00%
2022/12/141210.001212.50211.5001,1580.00%
2022/12/133.1209.324211.13207.50-0.91,178-0.08%
2022/12/122.1215.5000.00214.502.11,1680.18%
2022/12/091220.001217.50218.0001,1540.00%
2022/12/081216.0310.2216.22219.50-9.21,144-0.80%
2022/12/075209.402.1212.42209.502.91,1110.26%
2022/12/0600.004.1211.74212.50-4.11,101-0.37%
2022/12/051208.002207.00208.00-11,093-0.09%
2022/12/026.4208.394214.50207.502.41,0970.22%
2022/12/0110.2214.6210.1216.54209.0001,0800.00%
2022/11/303.1212.448.1216.10211.00-51,008-0.50%
2022/11/292207.505208.60207.00-3955-0.31%
2022/11/2800.002202.03203.50-2936-0.21%
2022/11/252.1199.950202.00196.502.19220.22%
2022/11/241205.500204.00204.5019150.11%
2022/11/232.2203.444.2204.57204.00-2.1904-0.23%
2022/11/228.2204.124204.25200.004.28840.47%
2022/11/213.3199.6511.1208.50209.00-7.8865-0.90%
2022/11/183.1193.8420193.93198.50-16.9821-2.06%
2022/11/175184.407187.57188.00-2792-0.25%
2022/11/167184.5717187.26184.00-10794-1.26%
2022/11/150183.0011183.55183.00-11806-1.36%
2022/11/148179.502182.25179.5068050.74%
2022/11/1117.1176.0212181.42182.005.18060.63%
2022/11/1000.005182.40180.50-5786-0.64%
2022/11/094179.001182.50177.0037820.38%
2022/11/081182.502185.50182.50-1780-0.13%
2022/11/071176.0012.2176.94182.50-11.2769-1.45%
2022/11/041173.0000.00172.0017680.13%
2022/11/030172.501172.50172.50-1773-0.13%
2022/11/025170.5000.00172.0057730.65%
2022/11/015173.0000.00172.5057690.65%
2022/10/280.2176.4815175.50174.50-14.8768-1.93%
2022/10/270176.5000.00176.5007680.00%
2022/10/264169.0000.00171.0047660.52%
2022/10/253171.501173.50172.0027640.26%
2022/10/2111171.273176.00170.5087601.05%
2022/10/2000.002175.00177.50-2753-0.27%
2022/10/172178.752176.50175.0007480.00%
2022/10/141183.503184.33183.50-2737-0.27%
2022/10/135183.503180.50180.0027330.27%
2022/10/121190.005188.20188.00-4716-0.56%
2022/10/114187.633188.00190.0017090.14%
2022/10/074187.508189.69184.00-4696-0.57%
2022/10/064184.503188.50187.0016710.15%
2022/10/0500.006.5189.69189.50-6.5652-1.00%
2022/10/041183.004187.50188.50-3642-0.47%
2022/10/037.2178.2111180.73185.00-3.8631-0.60%
2022/09/305183.802185.00176.5036140.49%
2022/09/293187.002184.50184.0015830.17%
2022/09/283186.671.2188.50188.001.85540.32%
2022/09/271.1179.094183.38190.00-2.9542-0.53%
2022/09/265184.902.1185.06184.002.95240.55%
2022/09/238185.8131.6185.49185.50-23.6507-4.66%
2022/09/2200.0011177.36178.50-11466-2.36%
2022/09/212172.503173.17174.00-1451-0.22%
2022/09/152167.030.1168.00170.001.94480.42%
2022/09/132166.004171.12167.00-2452-0.44%
2022/09/082170.253171.17167.50-1449-0.22%
2022/09/071169.5000.00170.0014390.23%
2022/09/051162.502162.00162.50-1430-0.23%
2022/08/3000.001169.00169.50-1421-0.24%
2022/08/2600.000.1169.50168.00-0.1415-0.03%
2022/08/251171.000.3169.00170.000.74210.17%
2022/08/232169.002168.02172.0004030.00%
2022/08/223172.509.1170.06170.00-6.1389-1.57%
2022/08/192160.7500.00159.5023610.55%
2022/08/1800.001.5162.03160.50-1.5351-0.43%
2022/08/171157.500158.00157.5013390.29%
2022/08/163158.672161.00159.0013360.30%
2022/08/1500.000155.50155.0003230.00%
2022/08/1200.001.2149.57149.50-1.2321-0.36%
2022/08/111151.502150.00150.00-1325-0.31%
2022/08/101145.501.2147.70147.00-0.2323-0.06%
2022/08/090.3140.9800.00140.500.33180.10%
2022/08/0500.004139.88140.00-4327-1.22%
2022/08/047138.507138.50137.5003310.00%
2022/08/030140.001140.00139.50-1329-0.29%
2022/08/020142.5000.00142.0003360.00%
2022/08/010.2146.0000.00145.000.23350.06%
2022/07/2900.001147.50148.00-1343-0.29%
2022/07/281147.001150.00146.0003430.00%
2022/07/270148.001148.00149.50-1341-0.29%
2022/07/2200.002152.00149.00-2337-0.59%
2022/07/2000.000.1151.00153.00-0.1335-0.02%
2022/07/1900.005151.00150.00-5334-1.49%
2022/07/155143.900.1144.50144.004.93291.48%
2022/07/125.1146.4900.00145.005.13261.55%
2022/07/110147.500147.67148.5003270.01%
2022/07/085148.0000.00149.0053301.51%
2022/07/071149.5000.00150.5013320.30%
2022/07/060.1154.713151.50150.50-2.9330-0.88%
2022/07/052157.0030158.35156.00-28331-8.44%
2022/07/048.4159.376157.92160.002.43320.72%
2022/07/011161.501161.00159.5003370.00%
2022/06/302162.502.3161.78163.00-0.3350-0.09%
2022/06/291166.003168.17165.00-2349-0.57%
2022/06/281.3165.852166.25167.00-0.7347-0.20%
2022/06/2700.009167.44165.50-9346-2.60%
2022/06/242166.7528164.32165.00-26344-7.56%
2022/06/2319159.5327160.70158.00-8354-2.26%
2022/06/225156.006157.00152.50-1333-0.30%
2022/06/2116.4154.3924153.48155.50-7.6325-2.34%
2022/06/205150.500151.50151.0053221.55%
2022/06/1700.001.3146.46150.50-1.3319-0.41%
2022/06/169149.672153.00146.0073142.23%
2022/06/156153.585.7151.81151.500.33080.09%
2022/06/1414149.8613.3151.66152.000.73070.23%
2022/06/131148.0000.00148.5013000.33%
2022/06/101148.503148.17149.50-2298-0.67%
2022/06/095145.602146.00146.0032911.03%
2022/06/085144.501145.00144.5042891.38%
2022/06/072146.252147.00146.0002870.00%
2022/06/061145.0000.00144.0012830.35%
2022/06/020.1145.002145.00144.00-1.9281-0.67%
2022/05/312138.001138.00138.0012700.37%
2022/05/300.5137.5000.00137.500.52690.19%
2022/05/271135.5000.00135.0012700.37%
2022/05/251137.0000.00137.5012690.37%
2022/05/2400.001.2138.33137.50-1.2272-0.44%
2022/05/2300.000.4138.50138.50-0.4272-0.15%
2022/05/205141.505140.50141.0002720.00%
2022/05/192139.0000.00141.0022710.74%
2022/05/175140.904141.00139.5012670.37%
2022/05/169141.226.5141.15140.502.52670.93%
2022/05/124134.001135.00133.5032641.14%
2022/05/114137.500136.50137.0042601.53%
2022/05/1000.000.4136.50137.00-0.4256-0.16%
2022/05/091132.5000.00132.0012470.40%
2022/05/066136.5000.00135.5062442.45%
2022/04/293129.0000.00129.0032341.28%
2022/04/280130.0000.00129.5002370.00%
2022/04/2700.000129.50129.0002360.00%
2022/04/2100.004129.00128.50-4228-1.75%
2022/04/1900.001130.00130.00-1228-0.44%
2022/04/1800.001129.00128.00-1227-0.44%
2022/04/121129.503129.00130.50-2215-0.93%
2022/04/1100.002131.00130.50-2212-0.94%
2022/04/081134.001.1136.77134.00-0.1207-0.05%
2022/04/072137.2500.00134.5022020.99%
2022/04/064138.383138.00138.5011920.52%
2022/03/3100.000.2132.53132.50-0.2168-0.11%
2022/03/300129.000129.50130.5001620.01%
2022/03/290128.0000.00129.0001570.01%
2022/03/282134.255132.40131.50-3148-2.01%
2022/03/250.1125.0000.00125.000.11190.08%
2022/03/2300.008126.00126.00-8119-6.68%
2022/03/2100.001125.50125.00-1118-0.84%
2022/03/181124.5000.00125.0011190.84%
2022/03/171127.003126.17125.50-2119-1.68%
2022/03/1600.000122.50123.000119-0.01%
2022/03/101.1122.0900.00122.501.11290.85%
2022/03/0900.001120.00121.00-1129-0.77%
2022/03/080.1120.4100.00120.000.11280.09%
2022/03/070123.5000.00122.0001270.03%
2022/03/042125.0000.00125.0021241.61%
2022/03/020124.5000.00125.0001250.01%
2022/03/011124.0000.00124.5011240.80%
2022/02/244124.000.2124.50123.503.81272.96%
2022/02/230.1126.4500.00125.000.11250.09%
2022/02/220127.0000.00126.0001240.02%
2022/02/210.1128.0000.00127.500.11260.11%
2022/02/183128.0000.00129.0031282.34%
2022/02/1700.000.1130.05130.00-0.1127-0.09%
2022/02/165130.000129.50129.0051273.92%
2022/02/150131.002131.25127.00-2125-1.58%
2022/02/0800.0016124.84125.00-16122-13.03%
2022/02/071125.0000.00125.5011230.81%
2022/01/2600.001125.00124.50-1124-0.81%
2022/01/241125.0000.00125.0011250.80%
2022/01/210126.0000.00126.0001250.01%
2022/01/190127.0000.00126.0001250.01%
2022/01/180127.0000.00126.5001260.03%
2022/01/170.1127.0010126.50126.50-9.9127-7.78%
2022/01/140.1126.7700.00126.500.11290.05%
2021/12/301128.0000.00128.5011310.76%
2021/12/2900.001128.50128.50-1135-0.74%
2021/12/281127.5000.00128.0011380.72%
2021/12/270128.5000.00128.0001420.01%
2021/12/240.1129.0000.00128.500.11540.06%
2021/12/225129.0000.00128.5051593.14%
2021/12/1600.008130.31130.00-8173-4.62%
2021/12/158130.7500.00130.5081754.57%
2021/12/141130.0000.00128.5011770.56%
2021/12/131129.5000.00129.0011820.55%
2021/12/101130.009130.06130.00-8193-4.13%
2021/12/098134.630137.00133.0082073.83%
2021/12/082133.001.2134.37135.000.82200.35%
2021/12/060.1127.0000.00125.500.12210.05%
2021/11/262125.5000.00128.0022390.84%
2021/11/250126.0000.00125.5002410.00%
2021/11/240.2126.1900.00126.000.22420.07%
2021/11/233.3126.950.9126.00126.002.42420.99%
2021/11/220129.5000.00128.5002470.02%
2021/11/190130.5000.00130.0002550.00%
2021/11/180129.6300.00129.5002580.02%
2021/11/170.1132.7100.00131.000.12590.03%
2021/11/164133.3800.00133.5042561.56%
2021/11/1500.001134.50134.50-1254-0.39%
2021/11/120133.0000.00133.5002560.00%
2021/11/112132.7500.00132.5022600.77%
2021/11/102133.0200.00133.5022610.78%
2021/11/090.1136.5000.00135.000.12620.04%
2021/11/0810136.002135.75136.5082623.04%
2021/11/030.4135.133134.50134.50-2.6261-0.99%
2021/11/020136.001134.50134.00-1261-0.37%
2021/11/0100.002133.25136.00-2261-0.76%
2021/10/2900.000132.50131.5002600.00%
2021/10/280.1131.502133.25133.50-1.9259-0.73%
2021/10/271132.011133.00132.5002580.00%
2021/10/260.2134.5000.00133.500.22570.08%
2021/10/2500.000135.00135.000256-0.02%
2021/10/190139.501137.00137.50-1251-0.40%
2021/10/180139.0000.00138.0002500.01%
2021/10/1200.005138.00137.00-5246-2.03%
2021/10/070.1143.503143.50142.50-2.9243-1.19%
2021/10/0600.002141.75142.50-2242-0.83%
2021/10/051140.502137.25141.00-1238-0.42%
2021/10/040138.501.1136.98136.00-1234-0.44%
2021/10/0118137.2211137.77137.5072303.04%
2021/09/292145.5000.00145.5022140.93%
2021/09/272147.7500.00148.0022100.95%
2021/09/2400.005147.30146.50-5208-2.40%
2021/09/235148.005148.00147.0002030.00%
2021/09/225148.504.1149.15147.500.92020.46%
2021/09/174150.757151.14151.50-3202-1.47%
2021/09/167149.212150.00151.5051972.53%
2021/09/155147.108146.63147.50-3192-1.54%
2021/09/145151.701150.00150.5041822.19%
2021/09/133.1156.079159.94154.00-5.9168-3.50%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
餐飲股搶賺美金！加大美國投資 蓋中央工廠、設子公司UDN聯合新聞網－2024/08/31
看好美國龐大的內需商機，餐飲股持續加大美國投資。不僅美食-KY旗下的85度C、八方雲集赴美持續蓋中央工廠，王品、瓦城都已......詳全文
八方雲集財報／上半年EPS 4.46元、配息2元 總經理9月退休UDN聯合新聞網－2024/08/07
八方雲集（2753）7日公告第2季財報，季營收19.14億元，年增8%，稅後純益1.39億元，年減3.2%，EPS2.1......詳全文
八方雲集 相關文章
八方雲集 相關影音