亞洲藏壽司 (2754)-富邦-陽明券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	105.00	1	107.00	104.50	0	117	0.00%
2024/05/14	0	0.00	1	107.02	108.00	-1	116	-0.87%
2024/05/10	1.2	103.34	6	105.83	105.50	-4.8	116	-4.17%
2024/05/07	1	99.50	0	0.00	100.00	1	109	0.91%
2024/05/03	0	101.00	0	0.00	99.90	0	109	0.00%
2024/05/02	0	0.00	2	100.50	100.50	-2	109	-1.83%
2024/04/29	2	100.00	0	0.00	100.50	2	111	1.79%
2024/04/26	0	99.90	0	0.00	99.70	0	110	0.02%
2024/04/25	0	0.00	1	101.00	99.70	-1	110	-0.90%
2024/04/24	2	99.50	0	99.60	99.70	2	110	1.79%
2024/04/23	0	99.50	0	0.00	99.70	0	111	0.01%
2024/04/22	0.2	99.44	1	98.70	99.00	-0.8	111	-0.74%
2024/04/19	2.1	97.38	1	98.70	97.00	1.1	111	0.99%
2024/04/18	0	100.50	0	0.00	100.00	0	108	0.00%
2024/04/17	0.1	98.90	0	0.00	99.20	0.1	108	0.06%
2024/04/16	0	0.00	3	97.40	97.40	-3	106	-2.81%
2024/04/15	0	0.00	2	101.75	101.50	-2	105	-1.90%
2024/04/12	1	100.47	0	0.00	99.30	1	102	0.99%
2024/04/11	2	101.25	4	101.75	101.00	-2	95	-2.09%
2024/04/10	0	0.00	1	104.50	104.00	-1	93	-1.07%
2024/04/08	0	0.00	2	102.50	103.00	-2	101	-1.97%
2024/04/03	1	102.50	0	0.00	102.50	1	102	0.98%
2024/04/02	1	103.50	0	0.00	104.50	1	100	1.00%
2024/03/29	1	104.00	1	104.50	104.00	0	99	0.00%
2024/03/28	0	103.50	0	0.00	104.50	0	99	0.02%
2024/03/19	0	107.00	0	0.00	106.00	0	99	0.00%
2024/03/15	2	103.75	1	104.00	103.50	1	99	1.01%
2024/03/14	1	106.50	0	0.00	105.00	1	100	1.00%
2024/03/13	0.3	109.51	1	110.50	107.00	-0.7	97	-0.71%
2024/03/12	2	110.25	2	112.25	112.50	0	92	0.00%
2024/03/11	3	116.50	4	116.75	115.50	-1	89	-1.12%
2024/03/08	0	113.50	0	0.00	112.50	0	87	0.01%
2024/03/05	0.1	114.00	0	0.00	113.00	0.1	89	0.12%
2024/03/04	0.2	114.00	0	0.00	114.00	0.2	90	0.22%
2024/03/01	0	114.50	0	0.00	113.00	0	90	0.00%
2024/02/29	0	113.50	0	0.00	114.50	0	91	0.01%
2024/02/27	0	112.50	0	0.00	111.50	0	91	0.00%
2024/02/23	0	114.00	1	113.50	113.00	-1	91	-1.10%
2024/02/22	6	113.75	0	0.00	113.50	6	91	6.58%
2024/02/15	0	0.00	1	112.50	113.00	-1	100	-0.99%
2024/02/05	2	114.50	0	0.00	115.00	2	105	1.89%
2024/02/02	5	116.50	0	0.00	116.00	5	108	4.60%
2024/02/01	1	117.00	0	0.00	117.00	1	109	0.92%
2024/01/30	0	0.00	1	121.00	118.00	-1	108	-0.93%
2024/01/24	1	119.00	0	0.00	117.50	1	125	0.80%
2024/01/23	0.1	118.00	0	0.00	116.50	0.1	122	0.08%
2024/01/18	1	115.50	0.1	118.00	116.00	0.9	123	0.73%
2024/01/17	0	0.00	0.2	117.50	117.00	-0.2	124	-0.16%
2024/01/16	0	0.00	0.1	118.50	118.50	-0.1	123	-0.08%
2024/01/15	1	120.50	0	0.00	119.00	1	123	0.81%
2024/01/12	0	121.50	0	0.00	120.50	0	123	0.03%
2024/01/10	0.1	120.24	0	0.00	119.50	0.1	124	0.11%
2024/01/09	0.1	121.50	1.1	122.09	120.50	-1	126	-0.79%
2024/01/05	1	124.50	0.2	124.00	124.50	0.8	128	0.65%
2024/01/04	0	0.00	0.1	122.00	122.00	-0.1	128	-0.08%
2024/01/03	2.5	124.79	0	125.50	123.00	2.5	128	1.97%
2024/01/02	0	0.00	2	125.50	126.00	-2	123	-1.61%
2023/12/29	1	121.50	1	121.00	121.00	0	120	0.00%
2023/12/28	5	118.20	0	0.00	118.00	5	118	4.23%
2023/12/26	0	0.00	5	118.50	118.50	-5	119	-4.17%
2023/12/19	1	117.50	0	0.00	117.00	1	123	0.81%
2023/12/12	1.1	117.64	1	116.50	116.50	0.1	126	0.08%
2023/12/11	3	118.67	1	119.50	119.00	2	124	1.60%
2023/12/08	1	120.50	2	120.50	121.00	-1	125	-0.80%
2023/12/07	1	122.00	0	0.00	121.50	1	128	0.78%
2023/12/06	1	122.50	1	122.50	122.50	0	136	0.00%
2023/12/05	0	122.64	0	0.00	121.00	0	136	0.01%
2023/12/04	1	122.50	1	123.00	122.50	0	136	0.00%
2023/11/30	1	121.00	1	121.00	119.50	0	139	0.00%
2023/11/29	1	119.00	0	0.00	119.50	1	139	0.72%
2023/11/28	1	118.50	1	120.00	120.00	0	138	0.00%
2023/11/27	3	121.00	0	0.00	119.00	3	139	2.15%
2023/11/23	1	123.50	1	125.00	124.00	0	141	0.00%
2023/11/21	1	124.00	0	0.00	123.50	1	153	0.65%
2023/11/17	0	0.00	3	126.67	125.00	-3	160	-1.87%
2023/11/16	0	0.00	2	124.25	124.00	-2	159	-1.25%
2023/11/15	1	118.00	1	119.50	119.50	0	156	0.00%
2023/11/14	1	118.00	1	117.50	117.50	0	157	0.00%
2023/11/13	5	118.90	0	0.00	118.50	5	156	3.19%
2023/11/10	3	121.33	1	121.50	121.50	2	150	1.33%
2023/11/07	1	130.00	1	128.00	128.00	0	157	0.00%
2023/11/06	0	0.00	1	130.00	131.50	-1	158	-0.63%
2023/11/03	2	125.50	1	127.00	127.00	1	157	0.64%
2023/11/02	1	127.50	3	130.83	126.50	-2	155	-1.29%
2023/11/01	0	0.00	5	125.90	130.00	-5	150	-3.32%
2023/10/31	2	120.50	0	0.00	118.50	2	147	1.36%
2023/10/26	1	123.00	1	122.50	122.50	0	154	0.00%
2023/10/25	0	0.00	1	125.00	125.00	-1	155	-0.64%
2023/10/23	1	115.50	1	117.00	117.00	0	157	0.00%
2023/10/20	1	117.00	0	0.00	118.00	1	161	0.62%
2023/10/17	1	122.50	0	0.00	118.50	1	167	0.60%
2023/10/16	1	126.00	0	0.00	122.50	1	167	0.60%
2023/10/12	1	125.50	2	128.25	129.00	-1	169	-0.59%
2023/10/11	15	126.50	0	0.00	125.50	15	171	8.79%
2023/10/06	1	129.00	1	128.50	128.50	0	171	0.00%
2023/10/03	1	128.50	2	129.25	129.50	-1	188	-0.53%
2023/09/28	0	0.00	1	131.50	131.50	-1	195	-0.51%
2023/09/27	1	129.00	0	0.00	128.50	1	197	0.51%
2023/09/21	3	131.17	1	130.50	130.50	2	212	0.94%
2023/09/15	6	138.17	1	138.00	138.00	5	236	2.13%
2023/09/14	2	142.50	1	141.50	141.50	1	241	0.41%
2023/09/13	0	0.00	1	144.50	143.50	-1	267	-0.37%
2023/09/12	1	142.00	0	0.00	139.00	1	312	0.32%
2023/09/11	1	143.50	2	145.50	145.00	-1	322	-0.31%
2023/08/30	0	0.00	1	139.50	139.50	-1	414	-0.24%
2023/08/25	0	140.50	0	0.00	138.50	0	444	0.00%
2023/08/24	1	137.50	1	138.50	138.50	0	445	0.00%
2023/08/18	1	150.00	0	0.00	147.50	1	474	0.21%
2023/08/16	0	0.00	0.2	153.00	154.00	-0.2	485	-0.04%
2023/08/15	2	151.25	2	154.75	156.00	0	493	0.00%
2023/08/14	2	151.50	1	150.00	150.00	1	505	0.20%
2023/08/08	1	167.00	0	0.00	167.50	1	540	0.19%
2023/08/07	1	168.50	1	169.00	168.50	0	552	0.00%
2023/08/04	0	0.00	3	171.33	170.50	-3	557	-0.54%
2023/08/02	0	168.50	0	0.00	164.00	0	563	0.00%
2023/07/31	1	168.50	0	0.00	168.00	1	580	0.17%
2023/07/27	0	0.00	2	172.50	172.50	-2	611	-0.33%
2023/07/26	1.2	167.83	1	167.50	167.50	0.2	615	0.03%
2023/07/25	3	168.83	0	0.00	168.50	3	622	0.48%
2023/07/24	4.1	170.74	0	0.00	169.00	4.1	620	0.66%
2023/07/21	3	175.50	0	0.00	175.00	3	623	0.48%
2023/07/20	1	179.00	1	181.00	179.50	0	636	0.00%
2023/07/19	1	177.50	0	0.00	174.00	1	646	0.15%
2023/07/18	0.1	178.96	0.2	178.00	179.00	-0.1	676	-0.01%
2023/07/14	0	0.00	1	184.00	184.00	-1	833	-0.12%
2023/07/13	0	0.00	1	181.50	181.00	-1	864	-0.12%
2023/07/12	4	177.75	1	180.50	179.50	3	867	0.35%
2023/07/11	1	183.50	1	190.50	181.00	0	871	0.00%
2023/07/10	1	181.50	1	183.00	183.00	0	867	0.00%
2023/07/07	4.1	181.02	0	0.00	179.50	4.1	870	0.47%
2023/07/06	3	187.17	0	0.00	185.00	3	870	0.34%
2023/07/05	1	187.00	0	0.00	186.00	1	870	0.11%
2023/07/04	2	189.50	0	0.00	186.00	2	870	0.23%
2023/07/03	2	192.50	0	0.00	190.50	2	877	0.23%
2023/06/30	3.1	194.53	0	0.00	193.00	3.1	899	0.34%
2023/06/29	1	199.50	4	197.25	200.00	-3	894	-0.34%
2023/06/28	1	189.50	2	194.22	194.50	-1	889	-0.11%
2023/06/27	3	188.33	0	0.00	187.50	3	885	0.34%
2023/06/26	4	189.75	1	189.00	189.00	3	878	0.34%
2023/06/21	1	195.98	0	0.00	193.50	1	870	0.12%
2023/06/20	1	194.00	0	0.00	194.50	1	868	0.12%
2023/06/19	6	201.67	0	200.50	199.00	6	861	0.69%
2023/06/16	1	205.50	3	206.87	206.50	-2	837	-0.24%
2023/06/15	1	193.50	4	192.75	194.00	-3	793	-0.38%
2023/06/14	3	182.33	3	184.15	185.00	0	783	0.00%
2023/06/13	1	182.00	2	183.50	182.50	-1	800	-0.12%
2023/06/12	8	184.25	1	185.00	182.00	7	812	0.86%
2023/06/09	2	200.74	1	198.00	199.00	1	829	0.12%
2023/06/08	0	0.00	3	197.50	199.00	-3	841	-0.36%
2023/06/07	1	191.50	2.1	194.00	193.00	-1.1	838	-0.13%
2023/06/06	2	190.50	3.2	195.72	188.50	-1.2	831	-0.14%
2023/06/05	4	193.00	1.1	193.41	193.50	2.9	815	0.36%
2023/06/02	2	186.50	2	187.50	188.00	0	800	0.00%
2023/06/01	0.3	181.50	4.1	180.76	181.00	-3.9	786	-0.49%
2023/05/31	1	175.50	0	0.00	176.50	1	770	0.13%
2023/05/30	1.1	171.05	2	171.00	170.50	-0.9	765	-0.12%
2023/05/29	3	175.50	1	176.00	176.50	2	761	0.26%
2023/05/26	3	176.00	3	174.83	176.50	0	760	0.00%
2023/05/25	1	167.50	0	171.00	170.00	1	746	0.13%
2023/05/24	1	170.50	2	173.00	171.00	-1	749	-0.13%
2023/05/23	1	170.50	7	170.79	170.50	-6	753	-0.80%
2023/05/22	1	168.00	2	170.75	171.00	-1	753	-0.13%
2023/05/19	2	166.00	8	168.31	166.50	-6	811	-0.74%
2023/05/18	12	166.96	0	0.00	167.00	12	891	1.35%
2023/05/16	0	0.00	1	167.00	168.00	-1	1,125	-0.09%
2023/05/15	0	0.00	2	165.50	165.50	-2	1,168	-0.17%
2023/05/12	2	165.78	12	172.50	166.00	-10	1,171	-0.85%
2023/05/11	0	0.00	1	173.50	169.50	-1	1,145	-0.09%
2023/05/10	1	169.50	0	0.00	169.50	1	1,133	0.09%
2023/05/09	10	169.20	0	0.00	168.50	10	1,129	0.89%
2023/05/05	1	171.00	1	171.00	168.50	0	1,121	0.00%
2023/05/03	1	168.00	5	167.50	168.00	-4	1,113	-0.36%
2023/05/02	2	161.50	1	162.50	162.00	1	1,101	0.09%
2023/04/28	1	160.00	0.1	161.00	160.00	0.9	1,101	0.08%
2023/04/27	0.1	157.50	0	0.00	157.00	0.1	1,106	0.01%
2023/04/26	0	0.00	4	157.00	156.50	-4	1,127	-0.35%
2023/04/25	5	161.60	1	167.50	158.00	4	1,142	0.35%
2023/04/24	0	0.00	0.1	168.00	162.00	-0.1	1,147	-0.01%
2023/04/21	2.1	165.84	5	165.70	163.50	-2.9	1,156	-0.25%
2023/04/20	15	172.46	15	174.13	169.00	0	1,132	0.00%
2023/04/19	3	180.50	2.6	181.89	185.00	0.4	1,031	0.04%
2023/04/18	16	161.97	10	164.16	168.50	6	978	0.61%
2023/04/17	1	154.50	2	153.75	153.50	-1	951	-0.10%
2023/04/14	8	152.13	1	151.00	152.00	7	961	0.73%
2023/04/13	0	154.59	0	0.00	154.00	0	956	0.00%
2023/04/12	2	154.50	3	155.33	155.50	-1	970	-0.10%
2023/04/11	2	152.75	3	152.83	152.50	-1	977	-0.10%
2023/04/10	1	152.00	1	153.00	151.00	0	995	0.00%
2023/04/07	3	151.84	0	0.00	152.50	3	1,005	0.30%
2023/04/06	3	153.68	0	0.00	152.00	3	1,005	0.30%
2023/03/31	3	154.16	1	157.00	157.00	2	996	0.20%
2023/03/24	0	0.00	1	158.50	156.00	-1	1,009	-0.10%
2023/03/23	0	0.00	1	157.50	157.50	-1	1,020	-0.10%
2023/03/21	1	155.00	0	0.00	151.00	1	1,045	0.10%
2023/03/17	1	147.00	1	151.50	151.50	0	1,140	0.00%
2023/03/15	2	155.23	0	0.00	151.00	2	1,170	0.17%
2023/03/14	2.1	160.89	0	0.00	155.00	2.1	1,168	0.18%
2023/03/13	1.1	170.75	0	0.00	165.50	1.1	1,136	0.09%
2023/03/10	4.2	185.77	0	0.00	183.50	4.2	1,122	0.38%
2023/03/09	1	205.95	0	0.00	203.50	1	1,127	0.09%
2023/03/08	2	207.25	1	208.00	206.00	1	1,140	0.09%
2023/03/07	1.1	207.86	0	0.00	207.00	1.1	1,155	0.09%
2023/03/06	0.1	207.50	0	0.00	207.50	0.1	1,174	0.01%
2023/02/24	0	208.00	0	0.00	207.00	0	1,240	0.00%
2023/02/23	0.1	212.00	0	0.00	213.50	0.1	1,280	0.01%
2023/02/22	0	0.00	1	215.00	219.00	-1	1,335	-0.07%
2023/02/20	0	0.00	0	192.17	198.50	0	1,366	0.00%
2023/02/17	8	191.13	9	192.33	194.00	-1	1,400	-0.07%
2023/02/16	12	186.16	13	188.92	187.50	-1	1,354	-0.07%
2023/02/15	16	178.44	18	179.33	182.00	-2	1,276	-0.16%
2023/02/14	26	161.00	36	166.25	172.00	-10	1,112	-0.90%
2023/02/13	1	156.50	5.4	153.90	156.50	-4.4	1,028	-0.43%
2023/02/10	0	0.00	1	145.00	142.50	-1	986	-0.10%
2023/02/07	0.4	142.00	0	0.00	142.00	0.4	1,001	0.04%
2023/02/06	4	137.13	1	139.50	141.50	3	1,005	0.30%
2023/02/03	1	141.50	6	143.00	141.00	-5	1,000	-0.50%
2023/02/02	2	143.25	0	0.00	142.00	2	1,001	0.20%
2023/02/01	0	0.00	2.3	147.74	145.50	-2.3	997	-0.23%
2023/01/31	1	140.50	0	0.00	143.00	1	985	0.10%
2023/01/30	0	0.00	1	145.50	142.50	-1	985	-0.10%
2023/01/17	0.2	141.67	1	142.00	142.50	-0.8	984	-0.08%
2023/01/16	4.1	143.46	1	142.00	142.00	3.1	982	0.32%
2023/01/13	2	151.25	0	151.00	150.50	2	969	0.20%
2023/01/12	0	0.00	1	145.04	146.00	-1	964	-0.11%
2023/01/11	7	145.50	2	146.25	142.00	5	950	0.53%
2023/01/05	2	141.75	0	0.00	142.00	2	984	0.20%
2023/01/04	0	0.00	2	143.01	144.00	-2	994	-0.20%
2022/12/30	3	139.83	16	141.03	139.50	-13	1,050	-1.24%
2022/12/29	2	134.75	1	137.00	135.50	1	1,051	0.10%
2022/12/28	1	140.00	2	141.75	141.50	-1	1,056	-0.09%
2022/12/27	5	139.00	5	142.10	135.50	0	1,062	0.00%
2022/12/26	1	136.00	3.1	136.97	136.00	-2.1	1,085	-0.19%
2022/12/22	0	0.00	1.1	134.00	133.00	-1.1	1,205	-0.09%
2022/12/21	0	0.00	1	135.50	133.00	-1	1,228	-0.08%
2022/12/20	0	0.00	1	131.00	131.00	-1	1,227	-0.08%
2022/12/16	3.2	134.88	13	132.00	132.50	-9.8	1,218	-0.80%
2022/12/15	2	138.00	2	141.25	137.50	0	1,202	0.00%
2022/12/14	1	137.50	0	0.00	138.00	1	1,191	0.08%
2022/12/13	2	140.72	1	141.50	137.50	1	1,184	0.09%
2022/12/12	2	141.74	8	146.69	139.00	-6	1,168	-0.51%
2022/12/09	16	149.31	15	152.77	146.50	1	1,140	0.09%
2022/12/08	2	148.75	5	142.60	149.50	-3	1,067	-0.28%
2022/12/07	2	137.25	1	144.50	136.00	1	1,034	0.10%
2022/12/06	0	0.00	1	139.50	140.00	-1	1,015	-0.10%
2022/12/05	1	134.00	2	135.50	136.00	-1	1,001	-0.10%
2022/12/02	5	139.10	1	137.00	136.00	4	997	0.40%
2022/12/01	1	141.50	1	141.50	141.50	0	984	0.00%
2022/11/30	0	0.00	2	136.50	134.50	-2	966	-0.21%
2022/11/29	2	135.25	0	0.00	133.00	2	952	0.21%
2022/11/28	2	143.50	3	142.83	138.00	-1	934	-0.11%
2022/11/24	2	132.75	2	134.25	136.50	0	903	0.00%
2022/11/22	3	140.67	0	0.00	131.50	3	876	0.34%
2022/11/21	2	142.00	1	143.00	143.50	1	844	0.12%
2022/11/18	3	143.33	2.1	139.79	144.00	0.9	800	0.11%
2022/11/17	2	131.25	2	132.50	131.00	0	740	0.00%
2022/11/16	0	0.00	1	128.50	126.50	-1	723	-0.14%
2022/11/15	4	120.38	5.2	120.58	123.50	-1.2	697	-0.17%
2022/11/14	3	116.67	14	115.79	117.50	-11	658	-1.67%
2022/11/10	2	108.50	0	0.00	108.00	2	634	0.32%
2022/11/09	2	111.75	1	113.50	111.00	1	632	0.16%
2022/11/08	1	113.00	1	111.50	110.50	0	630	0.00%
2022/11/07	6	114.33	3	115.83	113.00	3	632	0.47%
2022/11/04	3	109.67	6	111.25	110.00	-3	624	-0.48%
2022/11/03	2	108.75	0	0.00	108.50	2	614	0.33%
2022/11/01	0	0.00	1	107.50	107.00	-1	608	-0.16%
2022/10/31	1	105.00	0	0.00	105.00	1	606	0.17%
2022/10/27	1	102.00	2	105.50	105.50	-1	599	-0.17%
2022/10/26	3	100.83	1	101.50	103.00	2	594	0.34%
2022/10/25	1	103.50	1	102.00	102.00	0	589	0.00%
2022/10/24	0	0.00	2	106.75	105.50	-2	583	-0.34%
2022/10/20	1.1	107.55	1	108.50	106.00	0.1	561	0.02%
2022/10/18	2	111.50	1	112.50	111.50	1	538	0.19%
2022/10/17	1	112.00	2	112.75	113.00	-1	527	-0.19%
2022/10/13	2	107.25	1	105.00	105.00	1	488	0.20%
2022/10/12	5	103.90	5	103.40	108.00	0	465	0.00%
2022/10/11	2.2	108.59	1	110.00	106.50	1.2	449	0.27%
2022/10/07	6	119.00	9	117.89	118.00	-3	419	-0.72%
2022/10/06	1	116.00	0	0.00	112.00	1	374	0.27%
2022/10/05	0	0.00	2	110.50	113.50	-2	355	-0.56%
2022/10/04	2	107.50	2	104.50	108.50	0	337	0.00%
2022/10/03	5.1	109.36	3	110.67	106.50	2.1	308	0.69%
2022/09/30	13	110.38	13	111.65	108.50	0	272	0.00%
2022/09/29	5	105.10	4	106.75	109.00	1	181	0.55%
2022/09/28	7	103.21	17	102.97	99.30	-10	147	-6.80%
2022/09/27	3	96.60	3	93.73	96.60	0	119	0.00%
2022/09/23	2	91.00	2	93.40	91.00	0	111	0.00%
2022/09/22	1	92.00	1	93.50	92.00	0	110	0.00%
2022/09/21	0	0.00	1	93.50	92.00	-1	108	-0.93%
2022/09/20	0	0.00	1	92.00	92.80	-1	105	-0.95%
2022/09/12	1	88.90	0	0.00	88.90	1	97	1.03%
2022/09/08	1	89.70	2	90.70	90.80	-1	95	-1.05%
2022/09/07	0	0.00	1	90.30	89.70	-1	94	-1.06%
2022/09/05	6	92.83	0	0.00	92.00	6	91	6.59%
2022/08/30	0	0.00	2	94.40	93.00	-2	88	-2.25%
2022/08/23	0	0.00	1	93.00	93.00	-1	78	-1.27%
2022/08/22	5	93.44	0	0.00	91.30	5	75	6.60%
2022/08/17	0	0.00	6	89.90	90.80	-6	64	-9.27%
2022/08/16	0	0.00	19	88.47	88.10	-19	61	-31.09%
2022/08/12	0	0.00	4	87.23	87.50	-4	53	-7.43%
2022/08/11	0	0.00	2	86.10	84.50	-2	45	-4.37%
2022/08/09	0	0.00	5	79.00	79.00	-5	37	-13.47%
2022/08/08	1	77.00	0	0.00	78.00	1	34	2.90%
2022/08/02	0	0.00	1	76.30	76.00	-1	33	-2.97%
2022/07/27	1	76.50	0	0.00	76.30	1	32	3.11%
2022/07/20	1	77.50	0	0.00	77.60	1	32	3.10%
2022/07/18	0	0.00	4	78.00	77.70	-4	31	-12.57%
2022/07/11	1	76.00	0	0.00	76.10	1	27	3.60%
2022/07/06	0	0.00	1	73.40	73.50	-1	26	-3.72%
2022/07/04	0	73.70	0	0.00	74.00	0	27	0.02%
2022/07/01	0	0.00	0	75.00	73.70	0	26	-0.02%
2022/06/21	2	73.60	0	0.00	74.50	2	26	7.44%
2022/06/20	1	74.70	0.2	75.00	73.50	0.8	27	3.00%
2022/06/16	0	0.00	3	75.13	74.00	-3	28	-10.70%
2022/06/13	0.2	75.20	2	74.60	74.30	-1.8	29	-6.04%
2022/06/09	0.3	74.20	0	0.00	74.40	0.3	31	0.95%
2022/06/08	0	0.00	2	74.20	73.40	-2	34	-5.87%
2022/06/02	0	0.00	1	73.10	72.70	-1	34	-2.93%
2022/05/23	1	70.70	0	0.00	70.70	1	35	2.83%
2022/05/20	1	70.50	0	0.00	70.50	1	35	2.81%
2022/05/19	1	70.80	0	0.00	70.60	1	36	2.74%
2022/05/06	1	71.50	0	0.00	71.50	1	38	2.57%
2022/04/27	1	71.80	1	71.71	72.40	0	39	-0.03%
2022/04/26	1	73.10	0	0.00	73.00	1	39	2.55%
2022/04/25	0	0.00	1	73.70	73.10	-1	39	-2.56%
2022/04/11	1	74.10	0	0.00	74.20	1	44	2.25%
2022/04/07	2	74.35	0	0.00	74.40	2	44	4.50%
2022/03/31	1	75.00	0	0.00	75.00	1	45	2.20%
2022/03/30	0.3	75.00	0	0.00	75.20	0.3	45	0.66%
2022/03/28	2.1	74.32	0	0.00	74.60	2.1	45	4.63%
2022/03/23	0.2	77.40	0	0.00	76.60	0.2	45	0.44%
2022/03/22	0.1	76.70	0	0.00	76.60	0.1	45	0.22%
2022/03/21	0	0.00	2	77.00	76.30	-2	45	-4.42%
2022/03/16	0	0.00	12	75.66	75.80	-12	45	-26.47%
2022/03/15	0	0.00	2	76.15	76.30	-2	44	-4.50%
2022/03/14	0	0.00	5	76.40	76.70	-5	45	-10.99%
2022/03/11	0	0.00	10	77.00	76.00	-10	44	-22.70%
2022/03/02	0	0.00	1	73.80	74.30	-1	47	-2.09%
2022/03/01	0	0.00	2	74.40	74.30	-2	50	-3.98%
2022/02/25	0	0.00	1	74.10	74.10	-1	52	-1.91%
2022/02/18	0	0.00	2	76.30	75.70	-2	55	-3.58%
2022/02/14	0	0.00	1	73.50	73.70	-1	63	-1.57%
2022/01/26	0	0.00	1	71.20	71.20	-1	75	-1.32%
2022/01/25	2	71.20	0	0.00	71.20	2	77	2.60%
2022/01/21	3	71.27	0	0.00	71.80	3	78	3.80%
2022/01/20	2	72.00	0	0.00	71.90	2	82	2.43%
2022/01/07	6	72.93	1	72.13	72.40	5	83	5.98%
2022/01/06	5	74.00	0.2	74.40	73.90	4.8	80	5.94%
2022/01/04	2	75.40	0	0.00	74.70	2	81	2.47%
2021/12/30	0.2	75.00	0	0.00	75.10	0.2	83	0.24%
2021/12/28	5	74.50	0	0.00	74.80	5	84	5.93%
2021/12/21	6	74.50	0	0.00	75.80	6	90	6.65%
2021/12/16	1	77.30	0	0.00	76.70	1	94	1.05%
2021/12/08	0	0.00	0.3	78.30	78.30	-0.3	94	-0.34%
2021/12/06	1	76.38	0.2	76.70	75.90	0.8	93	0.88%
2021/11/22	0.3	79.60	0	0.00	79.20	0.3	88	0.28%
2021/11/19	0.1	79.40	2	79.00	78.90	-2	87	-2.23%
2021/11/16	0	0.00	1	78.00	78.00	-1	87	-1.14%
2021/11/12	1	79.70	0	0.00	79.40	1	86	1.16%
2021/11/11	26	81.74	0	0.00	79.70	26	84	30.69%
2021/11/10	4	80.80	10	80.35	81.40	-6	80	-7.43%
2021/11/03	0	0.00	1	77.40	77.70	-1	72	-1.38%
2021/10/21	0	0.00	0.2	76.00	75.80	-0.2	75	-0.27%
2021/10/08	0	0.00	1	77.10	77.00	-1	96	-1.03%
2021/09/27	0	0.00	7	77.74	77.40	-7	140	-5.03%
2021/09/24	0	0.00	1	73.20	74.00	-1	141	-0.71%
2021/09/10	1	70.10	0	0.00	70.20	1	161	0.62%
2021/08/27	0	0.00	1	74.20	74.10	-1	172	-0.58%
2021/08/25	0	0.00	1	73.00	73.00	-1	173	-0.58%
2021/08/17	1	71.20	1	71.60	70.70	0	179	0.00%
2021/08/11	2	70.95	0	0.00	70.80	2	181	1.10%
2021/08/06	1	71.40	0	0.00	71.30	1	188	0.53%
2021/08/04	4	73.50	0	0.00	73.50	4	197	2.02%
2021/07/30	0	0.00	2	74.90	74.70	-2	199	-1.00%
2021/07/28	2	72.60	0	0.00	73.30	2	198	1.01%
2021/07/26	1	75.40	0	0.00	75.30	1	200	0.50%
2021/07/21	1	75.00	0	0.00	75.00	1	192	0.52%
2021/07/19	0	0.00	0.2	77.00	76.70	-0.2	189	-0.08%
2021/07/16	0	0.00	1	76.70	76.50	-1	187	-0.53%
2021/07/09	1	77.20	4	76.15	75.70	-3	180	-1.66%
2021/07/08	11	76.90	6	76.67	77.50	5	179	2.78%
2021/07/07	13	77.58	3	77.50	77.80	10	171	5.83%
2021/07/06	3	75.50	2	74.60	74.70	1	157	0.63%
2021/07/05	0	0.00	1	73.40	74.60	-1	155	-0.64%
2021/07/01	1	74.50	3	74.50	74.30	-2	146	-1.36%
2021/06/23	4	70.45	0	0.00	70.80	4	140	2.86%
2021/06/22	0	0.00	4	73.08	71.80	-4	140	-2.85%
2021/06/21	5.2	72.25	2	73.45	72.90	3.2	136	2.34%
2021/06/18	1	70.80	0	0.00	70.40	1	128	0.78%
2021/06/17	0	0.00	1	72.00	70.90	-1	126	-0.79%
2021/06/09	0	0.00	2	66.60	66.20	-2	129	-1.55%
2021/06/07	2	65.30	0	0.00	65.30	2	133	1.50%
2021/06/04	0	0.00	1	67.20	65.80	-1	133	-0.75%
2021/06/01	0	0.00	1	65.60	66.00	-1	129	-0.77%
2021/05/31	1	64.60	0	0.00	64.20	1	128	0.78%
2021/05/28	1	64.10	0	0.00	64.80	1	127	0.78%
2021/05/26	0	0.00	0	60.30	60.60	0	125	-0.01%
2021/05/13	0	0.00	2	64.30	64.50	-2	128	-1.56%
2021/05/12	2	62.30	0	0.00	60.80	2	124	1.60%
2021/05/05	0	0.00	2	69.00	68.80	-2	119	-1.67%
2021/05/03	1	70.80	0	71.90	70.20	1	121	0.83%
2021/04/28	1	73.40	0	0.00	73.50	1	120	0.83%
2021/04/23	1	73.30	0	0.00	73.30	1	126	0.79%
2021/04/22	1	73.80	0	0.00	73.70	1	127	0.79%
2021/04/14	0	0.00	0.1	73.50	72.40	-0.1	138	-0.07%
2021/04/13	0	0.00	1	73.90	73.60	-1	138	-0.72%
2021/04/09	1	75.90	0	0.00	75.10	1	136	0.73%
2021/03/24	0	0.00	1	77.30	77.50	-1	141	-0.71%
2021/03/23	1	77.70	0	0.00	77.10	1	141	0.70%
2021/03/15	3	79.10	0	0.00	78.40	3	146	2.04%
2021/03/11	0.1	77.20	0	0.00	77.20	0.1	146	0.07%
2021/02/25	1	75.00	2	75.00	75.00	-1	190	-0.52%
2021/02/23	0.2	75.60	0	76.20	74.80	0.2	191	0.10%
2021/02/22	0	0.00	1.1	75.32	75.30	-1.1	188	-0.58%
2021/02/19	0	0.00	1	71.90	72.10	-1	192	-0.52%
2021/02/18	0	0.00	0	72.80	71.40	0	196	-0.01%
2021/02/17	0	0.00	0.1	70.55	71.50	-0.1	197	-0.04%
2021/02/05	1	69.80	0	0.00	69.80	1	197	0.51%
2021/02/04	0	0.00	0	70.50	70.00	0	201	-0.01%
2021/02/03	0	0.00	0	69.80	68.70	0	204	-0.02%
2021/01/27	0	0.00	0	69.00	68.00	0	217	-0.01%
2021/01/26	0	68.60	0	0.00	67.70	0	219	0.00%
2021/01/25	0.2	68.50	0	0.00	69.00	0.2	219	0.07%
2021/01/21	1	70.30	0	0.00	70.00	1	221	0.45%
2021/01/20	5	72.80	0	0.00	70.10	5	221	2.25%
2021/01/18	5	73.40	0	0.00	73.40	5	219	2.28%
2021/01/13	0	0.00	5	74.40	74.30	-5	231	-2.16%
2021/01/12	0	0.00	2	75.40	74.40	-2	231	-0.86%
2021/01/11	6	76.82	0	0.00	76.80	6	228	2.63%
2021/01/08	0	0.00	3	74.97	76.50	-3	228	-1.31%
2021/01/06	3	74.20	0	0.00	74.20	3	233	1.29%
2021/01/04	3	74.70	1	74.80	74.80	2	240	0.83%
2020/12/31	3	75.00	0	0.00	74.90	3	253	1.18%
2020/12/30	1	75.00	0	0.00	75.00	1	284	0.35%
2020/12/24	3	75.10	1	76.00	75.20	2	333	0.60%
2020/12/22	1	75.00	0	0.00	75.20	1	362	0.28%
2020/12/14	4	77.65	0	0.00	77.70	4	606	0.66%
2020/12/03	1	79.50	0	0.00	78.70	1	648	0.15%
2020/12/01	0	81.30	0	0.00	80.60	0	639	0.00%
2020/11/30	0	0.00	2	82.00	83.10	-2	629	-0.32%
2020/11/27	1	79.80	1	77.90	79.00	0	609	0.00%
2020/11/26	0	0.00	1	77.20	77.10	-1	602	-0.17%
2020/11/25	0	0.00	0	77.00	77.00	0	601	0.00%
2020/11/20	1	76.60	0	0.00	76.70	1	594	0.17%
2020/11/19	1	77.50	0	0.00	77.10	1	592	0.17%
2020/11/18	3	78.00	1	79.20	78.10	2	590	0.34%
2020/11/17	0	77.50	0	0.00	77.20	0	582	0.00%
2020/11/11	1	77.50	0	0.00	77.50	1	568	0.18%
2020/11/10	3	79.07	6	78.07	77.40	-3	563	-0.53%
2020/11/09	0	0.00	0	76.20	76.00	0	551	0.00%
2020/11/02	1	74.10	0	0.00	73.90	1	542	0.18%
2020/10/30	2	75.00	2	74.80	74.70	0	539	0.00%
2020/10/29	0	0.00	4	75.15	75.10	-4	537	-0.74%
2020/10/28	1	77.10	0	0.00	76.10	1	532	0.19%
2020/10/27	1	77.20	5	76.70	76.60	-4	529	-0.75%
2020/10/26	2	79.10	0	0.00	77.20	2	527	0.38%
2020/10/23	4	77.85	5	78.40	77.40	-1	523	-0.19%
2020/10/21	2	77.30	2	76.80	76.60	0	510	0.00%
2020/10/20	1	75.60	0	0.00	75.50	1	506	0.20%
2020/10/15	0	0.00	1	78.00	77.90	-1	498	-0.20%
2020/10/14	2	79.25	2	79.00	79.30	0	494	0.00%
2020/10/13	0	0.00	2	77.25	77.10	-2	484	-0.41%
2020/10/08	4	80.33	7	81.31	79.00	-3	473	-0.63%
2020/10/07	2	83.40	5	83.00	82.90	-3	458	-0.65%
2020/10/06	10	78.73	3	79.40	82.30	7	426	1.64%
2020/10/05	0	0.00	1	74.71	74.90	-1	401	-0.25%
2020/09/30	1	75.20	1	75.20	74.70	0	394	0.00%
2020/09/29	4	77.65	4	77.05	76.60	0	383	0.00%
2020/09/28	5	76.96	9	76.99	76.50	-4	373	-1.07%
2020/09/25	4	80.08	5	81.42	80.50	-1	357	-0.28%
2020/09/24	1	80.00	5	81.40	80.00	-4	339	-1.18%
2020/09/23	2	86.30	5	87.02	86.30	-3	317	-0.94%
2020/09/22	9	89.89	1	89.90	90.10	8	300	2.66%
2020/09/21	5	89.00	6	89.25	89.00	-1	277	-0.36%
2020/09/18	18	96.17	12	97.78	93.70	6	248	2.42%
2020/09/17	36.1	110.42	7	110.64	108.00	29.1	180	16.12%