富邦特 (2881A)-富邦-陽明券商分點個股進出

台股 » 個股 » 富邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特

(2881A)

股價
62.3
漲跌
▲0.1
漲幅
+0.16%
成交量
50張
產業
上市
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特 (2881A)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	62.10	62.20	-1	96	-1.04%
2024/04/15	0	0.00	0	61.70	61.90	0	111	0.00%
2024/04/01	0	0.00	0	61.70	61.90	0	108	-0.04%
2024/03/11	0	0.00	1	61.80	61.90	-1	107	-0.93%
2024/03/01	0	0.00	2	61.80	61.90	-2	110	-1.82%
2024/02/27	5	61.90	0	0.00	61.80	5	109	4.56%
2024/02/19	0	0.00	2	61.70	61.80	-2	131	-1.52%
2024/02/05	0	0.00	0	61.50	61.70	0	129	0.00%
2024/01/04	10	61.10	0	0.00	61.10	10	107	9.31%
2023/12/29	12	60.90	0	0.00	61.10	12	103	11.56%
2023/12/28	0	0.00	1	61.00	61.10	-1	101	-1.01%
2023/12/15	0	0.00	3.7	60.87	60.90	-3.7	83	-4.40%
2023/11/10	0	0.00	1	61.10	61.10	-1	48	-2.04%
2023/11/08	0	0.00	1	60.90	61.10	-1	48	-2.06%
2023/10/31	0	0.00	1	61.00	61.00	-1	50	-1.97%
2023/10/26	0	0.00	4	60.80	61.00	-4	50	-7.95%
2023/10/19	5	61.00	0	0.00	61.00	5	49	10.08%
2023/10/13	0	0.00	11	61.00	61.10	-11	75	-14.65%
2023/10/05	1	60.80	0	0.00	60.90	1	79	1.26%
2023/10/03	0	0.00	10	61.15	61.20	-10	85	-11.63%
2023/09/28	0	0.00	1	61.10	61.20	-1	91	-1.09%
2023/09/25	0	0.00	1	61.20	61.20	-1	95	-1.05%
2023/09/22	0	0.00	5	61.20	61.10	-5	93	-5.32%
2023/09/12	0	0.00	1	61.20	61.20	-1	97	-1.03%
2023/09/05	0	0.00	0.6	60.90	61.10	-0.6	104	-0.59%
2023/09/01	2	61.00	1	61.00	61.00	1	107	0.93%
2023/08/31	3	60.70	2	60.70	60.80	1	106	0.94%
2023/08/29	1	60.50	0	0.00	60.60	1	103	0.96%
2023/08/21	2	60.55	0	0.00	60.50	2	101	1.97%
2023/08/18	5.1	60.60	0	0.00	60.60	5.1	103	4.99%
2023/08/15	0.6	60.50	0	0.00	60.50	0.6	109	0.59%
2023/08/10	0.2	60.60	0	0.00	60.60	0.2	110	0.17%
2023/08/09	0	60.60	0	0.00	60.60	0	109	0.04%
2023/08/08	0.3	60.60	0	0.00	60.60	0.3	109	0.27%
2023/08/07	0	60.40	0	0.00	60.40	0	107	0.04%
2023/08/01	0.2	60.62	0	0.00	60.70	0.2	110	0.18%
2023/07/20	1	60.30	0	0.00	60.30	1	121	0.82%
2023/07/14	0	0.00	0.7	62.11	62.20	-0.7	102	-0.71%
2023/07/10	0	0.00	0.1	62.00	62.10	-0.1	102	-0.05%
2023/06/29	0	0.00	20	61.90	61.80	-20	89	-22.36%
2023/06/21	0	0.00	0.4	61.60	61.60	-0.4	92	-0.43%
2023/05/26	2	61.60	0	0.00	61.70	2	100	2.00%
2023/05/25	0	0.00	60	61.30	61.70	-60	99	-60.33%
2023/05/16	60	62.00	0	0.00	62.00	60	93	64.13%
2023/05/15	10	62.00	0	0.00	62.00	10	94	10.62%
2023/05/11	29	62.00	0	0.00	62.00	29	97	29.77%
2023/05/10	1	62.00	0	0.00	62.00	1	98	1.02%
2023/05/09	30	62.10	0	0.00	62.10	30	97	30.65%
2023/04/26	1	62.00	0	0.00	62.10	1	88	1.13%
2023/04/25	0	0.00	1.1	62.10	62.00	-1.1	88	-1.25%
2023/04/20	0	0.00	1	61.60	61.60	-1	86	-1.16%
2023/04/19	0	0.00	1	61.60	61.70	-1	85	-1.16%
2023/04/18	0	0.00	1	61.60	61.60	-1	83	-1.19%
2023/03/28	0	0.00	0	61.80	61.80	0	75	-0.01%
2023/03/27	0	0.00	5	61.90	61.90	-5	75	-6.60%
2023/03/20	0	0.00	65	62.09	62.00	-65	71	-91.08%
2023/03/16	0	0.00	2	62.00	61.80	-2	70	-2.82%
2023/03/14	0	0.00	0	61.70	62.00	0	71	-0.06%
2023/03/08	0	0.00	1	62.00	62.30	-1	79	-1.26%
2023/03/03	0	0.00	36	62.00	62.10	-36	81	-44.08%
2023/03/02	0	0.00	5.2	62.09	62.00	-5.2	80	-6.42%
2023/03/01	1	62.00	19	62.10	62.00	-18	80	-22.23%
2023/02/21	0	0.00	4	61.90	62.20	-4	77	-5.18%
2023/02/20	0	0.00	5	61.70	61.90	-5	77	-6.46%
2023/02/13	0	0.00	25	61.58	61.50	-25	88	-28.38%
2023/02/09	0	0.00	1	61.30	61.60	-1	93	-1.07%
2023/02/06	0	0.00	10	61.10	61.10	-10	92	-10.79%
2023/01/31	0	0.00	40	61.25	61.10	-40	98	-40.44%
2023/01/17	0	0.00	2	61.10	61.10	-2	108	-1.84%
2023/01/11	0	0.00	1	61.30	61.20	-1	133	-0.75%
2023/01/04	1	60.90	0	0.00	60.80	1	154	0.65%
2022/12/27	0	0.00	0	60.60	60.70	0	190	0.00%
2022/12/22	0	0.00	0.1	60.80	60.60	-0.1	207	-0.07%
2022/12/16	0	0.00	0	61.00	61.10	0	226	-0.01%
2022/12/07	0	0.00	1	60.80	60.80	-1	247	-0.40%
2022/12/06	0	0.00	1	60.80	60.80	-1	250	-0.40%
2022/11/23	4.1	60.15	0	0.00	60.00	4.1	252	1.61%
2022/11/15	0	0.00	0.4	59.50	59.90	-0.4	256	-0.15%
2022/11/09	4	59.60	0	0.00	59.30	4	252	1.58%
2022/11/01	0	0.00	5	58.00	58.30	-5	246	-2.03%
2022/10/07	0	0.00	9	59.49	59.60	-9	185	-4.84%
2022/10/03	1	60.00	0	0.00	60.00	1	162	0.62%
2022/09/28	1	60.10	0	0.00	60.00	1	148	0.67%
2022/09/23	12	60.00	0	0.00	60.00	12	149	8.03%
2022/09/20	1	60.50	0	0.00	60.30	1	146	0.68%
2022/09/14	0	0.00	1	60.80	60.90	-1	142	-0.70%
2022/09/13	7	60.83	0	0.00	60.90	7	144	4.84%
2022/09/12	2	60.90	0	0.00	60.90	2	146	1.36%
2022/09/06	2	61.00	0	0.00	61.00	2	142	1.40%
2022/09/05	3	61.07	0	0.00	61.10	3	141	2.13%
2022/09/01	4	61.10	0	0.00	61.10	4	141	2.83%
2022/08/31	9	61.13	0	0.00	61.10	9	142	6.32%
2022/08/30	4	61.20	0	0.00	61.20	4	141	2.82%
2022/08/26	3	61.30	0	0.00	61.30	3	148	2.02%
2022/08/23	2	61.30	0	0.00	61.40	2	146	1.36%
2022/08/17	12	61.18	0	0.00	61.20	12	148	8.06%
2022/08/16	5	61.20	0	0.00	61.20	5	146	3.41%
2022/08/15	8	61.30	0	0.00	61.20	8	143	5.58%
2022/08/12	0	0.00	0.7	61.10	61.30	-0.7	142	-0.46%
2022/08/04	0	0.00	5.4	61.10	61.10	-5.4	146	-3.66%
2022/07/19	0	0.00	0	63.00	63.10	0	151	0.00%
2022/07/18	0	63.40	0	0.00	63.10	0	153	0.00%
2022/07/12	0	0.00	10	63.00	63.00	-10	156	-6.37%
2022/06/27	0	0.00	2	63.10	63.20	-2	158	-1.26%
2022/06/23	0	0.00	0	62.90	63.10	0	148	-0.01%
2022/06/02	8	63.00	0	0.00	63.00	8	129	6.20%
2022/05/30	0	0.00	0.5	62.90	63.00	-0.5	127	-0.39%
2022/05/27	0	0.00	1	62.80	62.90	-1	131	-0.76%
2022/05/24	0.1	62.70	0	0.00	62.80	0.1	129	0.04%
2022/05/12	0	0.00	1	62.80	62.90	-1	126	-0.79%
2022/05/11	10	63.00	0	0.00	62.90	10	125	7.95%
2022/04/18	2	62.90	0	0.00	63.00	2	115	1.73%
2022/04/15	4	62.80	0	0.00	63.00	4	114	3.50%
2022/04/14	4	62.80	0	0.00	63.00	4	112	3.55%
2022/04/11	2	62.70	0	0.00	62.80	2	102	1.96%
2022/04/07	8	62.80	0	0.00	62.70	8	100	7.95%
2022/04/06	1	62.80	0	0.00	62.90	1	99	1.01%
2022/03/21	1	62.80	0	0.00	62.90	1	96	1.03%
2022/03/18	6	62.77	0	0.00	62.90	6	96	6.20%
2022/03/11	0	0.00	25	62.84	62.90	-25	92	-27.16%
2022/03/10	0.4	62.90	0	0.00	63.00	0.4	92	0.43%
2022/03/01	5	63.40	0	0.00	63.30	5	98	5.05%
2022/02/14	0	63.30	0	0.00	63.30	0	118	0.02%
2022/02/07	10	63.30	0	0.00	63.30	10	124	8.06%
2022/01/26	0.4	63.30	0	0.00	63.40	0.4	129	0.33%
2022/01/25	0	0.00	0.5	63.10	63.40	-0.5	132	-0.36%
2022/01/19	1.7	63.20	0	0.00	63.30	1.7	131	1.26%
2022/01/18	0.1	63.20	0	0.00	63.20	0.1	132	0.04%
2022/01/17	1.8	63.20	0	0.00	63.30	1.8	136	1.30%
2022/01/14	0.7	63.19	0	0.00	63.20	0.7	136	0.48%
2022/01/13	0.3	63.09	0	62.90	63.20	0.3	140	0.18%
2022/01/12	0.1	63.20	0	0.00	63.20	0.1	144	0.08%
2022/01/11	1.3	63.19	3	63.20	63.20	-1.7	145	-1.14%
2021/12/30	5	63.20	0	0.00	63.20	5	171	2.91%
2021/12/29	30	63.20	0	0.00	63.20	30	175	17.10%
2021/11/19	0	0.00	3	63.00	63.00	-3	241	-1.24%
2021/11/12	0	0.00	2	62.80	62.90	-2	239	-0.84%
2021/11/10	0	0.00	0.2	62.50	62.90	-0.2	241	-0.09%
2021/11/02	0	0.00	1	62.60	62.60	-1	233	-0.43%
2021/10/21	0	0.00	1	62.10	62.10	-1	241	-0.41%
2021/09/30	0	0.00	8	62.00	62.10	-8	254	-3.14%
2021/09/22	1.3	61.80	0	0.00	61.90	1.3	249	0.52%
2021/09/17	0	0.00	3	61.93	62.00	-3	251	-1.19%
2021/09/10	1	61.90	0	0.00	61.90	1	248	0.40%
2021/09/07	0	0.00	1	61.80	62.00	-1	243	-0.41%
2021/09/06	0	0.00	0.7	61.70	62.00	-0.7	238	-0.29%
2021/09/01	1.9	61.95	0	0.00	62.00	1.9	218	0.85%
2021/08/31	5	62.00	0	0.00	62.00	5	215	2.32%
2021/08/25	5.2	61.50	0	0.00	61.50	5.2	209	2.46%
2021/08/24	0.2	61.40	1	61.40	61.40	-0.8	204	-0.37%
2021/08/23	2.2	61.30	0	0.00	61.40	2.2	203	1.09%
2021/08/19	0	0.00	3	61.20	61.30	-3	199	-1.50%
2021/08/17	1	61.30	0	0.00	61.30	1	200	0.50%
2021/08/16	1	61.40	0	0.00	61.20	1	201	0.50%
2021/08/11	0	0.00	0.1	61.24	61.50	-0.1	234	-0.06%
2021/08/09	0	0.00	1	61.10	61.20	-1	256	-0.39%
2021/08/03	7	60.81	0	0.00	60.90	7	284	2.46%
2021/08/02	1	60.90	0	0.00	61.00	1	285	0.35%
2021/07/16	0	0.00	1	63.20	63.30	-1	290	-0.34%
2021/07/12	0	0.00	0	62.80	63.00	0	298	-0.01%
2021/07/09	1	62.90	0	0.00	62.90	1	294	0.34%
2021/07/08	0	0.00	1	63.20	63.00	-1	292	-0.34%
2021/07/07	0	0.00	1	63.10	63.10	-1	305	-0.33%
2021/07/06	0	0.00	1	63.00	63.00	-1	322	-0.31%
2021/07/01	0	0.00	1	63.00	62.90	-1	334	-0.30%
2021/06/25	5	62.70	0	0.00	62.80	5	345	1.45%
2021/06/16	0	0.00	1	62.90	62.90	-1	354	-0.28%
2021/06/15	0	0.00	1	62.60	62.70	-1	359	-0.28%
2021/06/04	1	62.40	0	0.00	62.50	1	526	0.19%
2021/05/27	0	0.00	1	62.50	62.50	-1	666	-0.15%
2021/05/17	1	61.60	15	61.79	61.90	-14	684	-2.04%
2021/05/14	0.3	61.70	10	61.80	61.90	-9.8	689	-1.41%
2021/05/12	0	0.00	5	61.80	61.90	-5	693	-0.72%
2021/05/11	0	0.00	5	61.80	61.90	-5	679	-0.74%
2021/05/07	0	0.00	2	61.80	61.90	-2	674	-0.30%
2021/05/06	0	0.00	0	61.90	61.90	0	675	0.00%
2021/05/05	1	62.00	0	0.00	61.90	1	684	0.15%
2021/05/04	0	0.00	10	61.90	62.00	-10	691	-1.45%
2021/05/03	4	61.90	5	61.90	61.90	-1	688	-0.15%
2021/04/29	0	0.00	0	61.90	62.00	0	668	-0.01%
2021/04/28	0	0.00	0.5	61.90	62.00	-0.5	669	-0.08%
2021/04/27	2	62.00	0	62.00	62.00	2	681	0.29%
2021/04/26	0	0.00	10	61.90	62.00	-10	690	-1.45%
2021/04/14	8	62.00	0	0.00	62.00	8	697	1.15%
2021/04/13	0	0.00	2	61.90	62.00	-2	690	-0.29%
2021/04/09	1	62.00	0	0.00	62.00	1	654	0.15%
2021/03/30	5	62.00	0	0.00	62.00	5	637	0.78%
2021/03/29	7	62.00	0	0.00	62.00	7	631	1.11%
2021/03/26	15	62.00	0	0.00	62.00	15	675	2.22%
2021/03/23	0	0.00	10	61.90	62.00	-10	677	-1.48%
2021/03/22	0	0.00	1	61.90	62.00	-1	673	-0.15%
2021/03/16	5	62.00	0	62.00	62.00	5	649	0.76%
2021/03/12	0	0.00	0.1	62.20	62.40	-0.1	575	-0.02%
2021/03/10	10	62.00	0	0.00	62.10	10	553	1.81%
2021/03/04	10	62.00	0	0.00	62.00	10	482	2.07%
2021/03/03	1	62.00	0	0.00	62.00	1	465	0.21%
2021/02/25	0	0.00	1	62.20	62.30	-1	388	-0.26%
2021/02/19	10	61.90	0	0.00	61.90	10	364	2.74%
2021/02/18	10	61.90	0	0.00	61.90	10	355	2.81%
2021/01/27	0	0.00	1	61.80	61.90	-1	324	-0.31%
2021/01/25	0	0.00	0.2	61.70	61.80	-0.2	303	-0.07%
2021/01/20	0	0.00	0	61.80	61.90	0	298	-0.01%
2021/01/19	0	0.00	0	61.70	62.00	0	284	-0.01%
2021/01/14	20	61.80	0	0.00	61.80	20	277	7.21%
2021/01/07	10	61.90	0	0.00	61.90	10	255	3.91%
2020/12/17	10	61.80	0	0.00	61.80	10	188	5.31%
2020/12/16	0	0.00	0	61.70	61.80	0	185	-0.02%
2020/12/11	3	61.80	0	0.00	61.70	3	187	1.60%
2020/12/03	0	0.00	4	61.70	61.80	-4	206	-1.96%
2020/11/27	0	0.00	0.6	61.70	61.80	-0.6	209	-0.31%
2020/11/23	4	61.80	0	0.00	61.80	4	203	1.96%
2020/11/18	1	61.80	0	0.00	61.90	1	205	0.49%
2020/11/11	20	61.90	0	0.00	61.90	20	228	8.77%
2020/10/26	0	0.00	0	62.00	62.00	0	253	-0.02%
2020/09/16	0.2	62.90	0	0.00	63.00	0.2	300	0.08%
2020/08/31	0	0.00	7	63.30	63.50	-7	265	-2.63%
2020/08/14	0	0.00	1	63.40	63.40	-1	214	-0.47%
2020/08/11	3	63.40	0	0.00	63.50	3	212	1.41%
2020/08/07	0	0.00	1	63.40	63.50	-1	211	-0.47%
2020/08/06	0	0.00	1.1	63.40	63.50	-1.1	210	-0.52%
2020/08/05	0	0.00	0.8	63.40	63.50	-0.8	211	-0.36%
2020/07/28	0	0.00	1	63.60	63.70	-1	175	-0.57%
2020/07/27	0	0.00	1	63.40	63.60	-1	171	-0.58%
2020/07/21	0.1	63.20	0	0.00	63.50	0.1	169	0.04%
2020/07/15	0	0.00	1	63.40	63.50	-1	158	-0.63%
2020/07/14	0	0.00	0.4	63.10	63.50	-0.4	151	-0.29%
2020/07/06	5	63.60	0	0.00	63.50	5	154	3.24%
2020/06/19	0	0.00	0.1	65.50	66.00	-0.1	160	-0.08%
2020/06/16	6	65.30	0	0.00	65.50	6	180	3.32%
2020/06/10	0	0.00	0	65.30	65.50	0	247	-0.01%
2020/06/08	0	0.00	0.6	65.00	65.40	-0.6	260	-0.22%
2020/05/21	0	0.00	0.2	65.00	65.00	-0.2	279	-0.09%
2020/05/04	1	64.90	9	64.99	65.00	-8	293	-2.73%
2020/04/28	0	0.00	9	64.50	64.50	-9	304	-2.95%
2020/04/27	1	64.40	1	64.50	64.50	0	307	0.00%
2020/04/24	0	0.00	1	64.00	64.20	-1	310	-0.32%
2020/04/22	0	0.00	5	63.40	63.60	-5	318	-1.57%
2020/04/20	0	0.00	1	63.70	63.80	-1	319	-0.31%
2020/04/17	0	0.00	1	63.50	63.40	-1	320	-0.31%
2020/04/01	0	0.00	0	62.00	62.20	0	329	0.00%
2019/12/26	0	0.00	2	65.30	65.30	-2	130	-1.54%
2019/11/25	0	0.00	1	64.90	64.90	-1	143	-0.70%
2019/11/04	0	0.00	0.7	64.80	64.90	-0.7	219	-0.30%
2019/10/09	0	0.00	0.1	64.70	65.10	-0.1	203	-0.06%
2019/10/08	0	0.00	1	65.00	65.00	-1	203	-0.49%
2019/10/03	0	0.00	1	64.60	64.60	-1	204	-0.49%
2019/09/27	0	0.00	1	64.40	64.50	-1	204	-0.49%
2019/09/24	0	0.00	0.1	64.30	64.50	-0.1	201	-0.07%
2019/09/19	0	0.00	2	64.50	64.50	-2	196	-1.02%
2019/08/19	0	0.00	4	65.80	65.90	-4	112	-3.55%
2019/06/27	3	65.00	0	0.00	65.10	3	124	2.42%
2019/06/19	2	65.00	0	0.00	65.10	2	147	1.36%
2019/05/09	0	0.00	1	65.10	65.30	-1	205	-0.49%
2019/05/07	0	0.00	2	65.30	65.40	-2	212	-0.94%
2019/01/30	0	0.00	0.5	64.20	64.30	-0.5	249	-0.21%
2018/12/22	0	0.00	0	64.30	64.40	0	142	0.00%
2018/10/31	0	0.00	0.1	64.00	64.10	-0.1	110	-0.10%
2018/10/17	0	0.00	1	64.20	64.30	-1	93	-1.07%