台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    4,807
  • 產業
    上市 金融類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14610.5000.0010.4569,0650.07%
2024/06/13410.53510.5010.50-19,134-0.01%
2024/06/121310.5000.0010.50139,2250.14%
2024/06/111010.72410.7110.7069,3590.06%
2024/06/0700.0012410.7510.75-1249,430-1.31% 大賣/鉅額交易
2024/06/065610.57110.6010.60559,3010.59%
2024/06/055.610.56110.6010.554.69,3390.05%
2024/06/0418.110.55110.5510.5517.19,4000.18%
2024/06/03110.55110.5010.5509,4780.00%
2024/05/3100.00610.4810.50-69,529-0.06%
2024/05/30610.40210.4010.4049,7300.04%
2024/05/29210.4500.0010.4529,6960.02%
2024/05/281310.5000.0010.55139,6270.14%
2024/05/271110.54110.4510.55109,6280.10%
2024/05/244310.501010.5510.50339,5820.34%
2024/05/233910.5500.0010.50399,5340.41%
2024/05/221210.70510.6910.7079,4260.07%
2024/05/21101.310.671210.7310.6589.39,3520.95% 大買/
2024/05/201010.81168.710.7810.80-158.79,200-1.72% 大賣/鉅額交易
2024/05/172310.57210.5810.60218,9870.23%
2024/05/168610.5510010.5510.55-148,879-0.16%
2024/05/151210.6217810.6310.60-1668,707-1.91% 大賣/鉅額交易
2024/05/146110.5026110.4710.50-2008,568-2.33% 大賣/鉅額交易
2024/05/133810.5514510.4110.55-1078,344-1.28% 大賣/鉅額交易
2024/05/103010.15410.1510.15267,8800.33%
2024/05/09110.101010.1010.10-97,803-0.12%
2024/05/0700.003010.1710.10-307,754-0.39%
2024/05/062210.10710.1610.15157,6450.20%
2024/05/03010.000.510.0010.00-0.57,406-0.01%
2024/05/02109.991010.0510.0507,3340.00%
2024/04/3019.99210.009.98-17,141-0.01%
2024/04/29129.94329.9510.00-207,042-0.28%
2024/04/26129.9000.009.88126,8880.17%
2024/04/250.29.8719.899.88-0.86,849-0.01%
2024/04/24199.8709.889.88196,8530.28%
2024/04/23359.8700.009.85356,9070.51%
2024/04/22269.810.19.809.81266,8620.38%
2024/04/1949.700.19.709.763.96,7960.06%
2024/04/1847.39.8200.009.8547.36,6020.72%
2024/04/17509.90509.899.8706,5270.00%
2024/04/1686.310.01229.909.8664.36,4441.00%
2024/04/1500.001410.1010.10-146,140-0.23%
2024/04/123010.0500.0010.05305,9800.50%
2024/04/107610.1211.510.1510.0564.55,8511.10%
2024/04/0900.0010810.1010.10-1085,678-1.90% 大賣/鉅額交易
2024/04/0319.9500.009.9515,5910.02%
2024/04/02010.00210.009.98-25,608-0.04%
2024/04/0100.00110.0010.00-15,604-0.02%
2024/03/2970.39.9800.0010.0570.35,5791.26%
2024/03/28809.980.19.979.9379.95,4621.46%
2024/03/270.39.9839.9910.00-2.75,396-0.05%
2024/03/263.29.9100.009.903.25,3030.06%
2024/03/255.79.94229.919.91-16.35,268-0.31%
2024/03/220.69.9900.009.970.65,2330.01%
2024/03/218.19.97210.009.996.15,2630.12%
2024/03/2085.610.0100.009.9385.65,1761.65%
2024/03/19510.05110.1010.0545,0490.08%
2024/03/1889.110.0600.0010.0589.15,2081.71%
2024/03/1500.00110.1510.15-15,109-0.02%
2024/03/146810.22610.2310.25625,0861.22%
2024/03/139510.051810.0210.10774,7331.63%
2024/03/126010.05410.0510.05564,5461.23%
2024/03/111110.053410.0710.05-234,477-0.51%
2024/03/0879.95209.999.96-134,344-0.30%
2024/03/07110.05310.1010.05-24,262-0.05%
2024/03/06010.103410.0810.05-344,175-0.81%
2024/03/055210.004010.0210.00124,0400.30%
2024/03/0159.8500.009.8653,7730.13%
2024/02/29129.8329.879.95103,7460.27%
2024/02/270.39.81289.799.79-27.73,648-0.76%
2024/02/26109.7479.759.7633,6140.08%
2024/02/2314.89.7549.749.7410.83,5930.30%
2024/02/22829.80209.779.78623,5591.74%
2024/02/2129.8000.009.8023,5600.06%
2024/02/2000.0079.889.85-73,530-0.20%
2024/02/1919.86349.849.86-333,485-0.95%
2024/02/16209.630.39.699.6819.73,4540.57%
2024/02/15259.6719.669.64243,4310.70%
2024/02/0529.38139.369.38-113,326-0.33%
2024/02/0219.4000.009.4113,3080.03%
2024/02/0119.4500.009.4613,2930.03%
2024/01/3100.0099.429.42-93,295-0.27%
2024/01/3039.4800.009.4333,2810.09%
2024/01/2539.4800.009.4833,2700.09%
2024/01/2459.4819.509.5043,2660.12%
2024/01/2359.4700.009.4553,2560.15%
2024/01/22309.4000.009.41303,2800.91%
2024/01/1900.0029.409.39-23,253-0.06%
2024/01/1829.3300.009.3323,2540.06%
2024/01/17309.3100.009.36303,2250.93%
2024/01/1649.411109.429.41-1063,155-3.36% 大賣/鉅額交易
2024/01/15209.6100.009.58203,0380.66%
2024/01/111169.7100.009.681162,9843.89% 大買/鉅額交易
2024/01/10109.8500.009.82102,9080.34%
2024/01/0819.93139.929.93-122,867-0.42%
2024/01/0300.00109.989.92-102,930-0.34%
2024/01/02129.9800.009.99122,8750.42%
2023/12/28210.05510.0010.05-32,809-0.11%
2023/12/2600.000.19.909.91-0.12,7300.00%
2023/12/2500.0019.859.88-12,705-0.04%
2023/12/204.39.8619.879.883.32,7280.12%
2023/12/1919.8700.009.8712,6890.04%
2023/12/1859.9900.009.9752,6570.19%
2023/12/1500.00203.110.0510.05-203.12,581-7.87% 大賣/鉅額交易
2023/12/14210.081510.1210.05-132,536-0.51%
2023/12/13110.051610.0810.05-152,433-0.62%
2023/12/11329.9119.939.93312,2281.39%
2023/12/0700.0059.719.69-52,085-0.24%
2023/12/0600.0059.789.76-52,093-0.24%
2023/12/050.19.7029.719.72-1.92,082-0.09%
2023/12/0429.7200.009.7122,1260.09%
2023/11/3000.0019.739.72-12,254-0.04%
2023/11/2800.0069.769.76-62,340-0.26%
2023/11/2700.00209.679.61-202,282-0.88%
2023/11/2400.0079.649.63-72,294-0.31%
2023/11/21299.6900.009.69292,3641.23%
2023/11/1500.00319.619.61-312,420-1.28%
2023/11/1359.4800.009.4552,4880.20%
2023/11/1089.4400.009.4582,6570.30%
2023/11/0159.3800.009.3453,1080.16%
2023/10/310.39.3500.009.320.33,1870.01%
2023/10/26319.3900.009.37313,4050.91%
2023/10/1759.7669.819.74-13,818-0.03%
2023/10/16129.7600.009.82123,9040.31%
2023/10/1300.0019.829.81-13,954-0.03%
2023/10/12109.83259.829.84-153,961-0.38%
2023/10/1129.7800.009.7423,9410.05%
2023/10/043.39.4800.009.363.33,9660.08%
2023/10/03209.5300.009.51203,9340.51%
2023/10/02229.5300.009.53223,9890.55%
2023/09/2759.4900.009.5054,0620.12%
2023/09/2619.5200.009.5114,0830.02%
2023/09/25209.5500.009.55204,0970.49%
2023/09/2160.39.6100.009.5260.34,1841.44%
2023/09/20109.6200.009.62104,1800.24%
2023/09/19109.6300.009.63104,2300.24%
2023/09/18309.6119.619.66294,2630.68%
2023/09/15339.6500.009.62334,2820.77%
2023/09/1200.0049.609.65-44,426-0.09%
2023/09/0879.70209.719.75-134,484-0.29%
2023/09/07309.78149.809.78164,5090.35%
2023/09/0649.9913810.009.93-1344,501-2.98% 大賣/鉅額交易
2023/09/05109.9169.929.9344,4360.09%
2023/09/04209.6619.859.87194,3630.44%
2023/09/0159.71509.649.68-454,331-1.04%
2023/08/30229.5300.009.52224,3210.51%
2023/08/2959.4800.009.5154,3200.12%
2023/08/2869.4739.489.4834,3350.07%
2023/08/25149.3500.009.36144,3540.32%
2023/08/2489.24209.259.22-124,358-0.28%
2023/08/23659.2200.009.25654,3501.49%
2023/08/2200.00119.169.20-114,361-0.25%
2023/08/21109.0200.009.03104,3470.23%
2023/08/1810.39.0348.989.006.34,3650.15%
2023/08/1788.8979.029.0114,3650.02%
2023/08/1616.38.9900.008.9816.34,4490.37%
2023/08/15279.2100.009.19274,3050.63%
2023/08/1426.39.3600.009.2426.34,3830.60%
2023/08/1159.8200.009.7254,2330.12%
2023/08/0939.8700.009.9034,4140.07%
2023/08/0410.49.8600.009.8410.44,4710.23%
2023/08/0259.9400.009.9054,4430.11%
2023/07/31139.9900.009.98134,5160.29%
2023/07/28010.1000.0010.0004,5550.00%
2023/07/27610.001010.0010.05-44,545-0.09%
2023/07/262010.256010.2810.25-404,466-0.90%
2023/07/2400.00210.2010.15-24,338-0.05%
2023/07/2000.001010.2510.25-104,312-0.23%
2023/07/19510.20210.2010.1534,2980.07%
2023/07/18210.15410.1010.15-24,283-0.05%
2023/07/1300.00310.0510.00-34,628-0.06%
2023/07/12110.050.210.1010.000.84,7830.02%
2023/07/1000.00310.0510.00-35,050-0.06%
2023/07/0600.00110.0010.00-15,077-0.02%
2023/07/05210.1300.0010.1025,0620.04%
2023/07/0400.00110.1010.10-15,076-0.02%
2023/06/301010.1500.0010.20105,1660.19%
2023/06/27310.001.610.0510.051.45,1440.03%
2023/06/2600.000.110.1010.05-0.15,1100.00%
2023/06/2100.00210.0510.05-25,098-0.04%
2023/06/200.210.0500.0010.050.25,1360.00%
2023/06/160.110.1500.0010.100.15,0960.00%
2023/06/1500.00110.2510.15-15,064-0.02%
2023/06/1400.00410.1510.20-45,090-0.08%
2023/06/13110.1500.0010.1015,2030.02%
2023/06/0900.001210.2510.25-125,416-0.22%
2023/06/0800.000.310.2010.20-0.35,507-0.01%
2023/06/07410.25110.3010.2035,6190.05%
2023/06/050.210.2000.0010.250.25,7860.00%
2023/06/020.310.2300.0010.200.35,7680.01%
2023/06/01510.2000.0010.2055,7710.09%
2023/05/3100.001410.2110.30-145,844-0.24%
2023/05/3000.00310.1810.15-35,864-0.05%
2023/05/2600.00210.2510.20-25,959-0.03%
2023/05/2500.00210.1510.15-26,000-0.03%
2023/05/2310010.3000.0010.251006,0341.66%
2023/05/2200.001510.3310.35-156,047-0.25%
2023/05/18210.25210.2810.2505,9080.00%
2023/05/1700.00110.2510.20-15,802-0.02%
2023/05/1600.006.110.1210.15-6.15,770-0.11%
2023/05/1519.971010.0010.00-95,700-0.16%
2023/05/1119.9700.009.9715,6210.02%
2023/05/0900.0049.939.94-45,749-0.07%
2023/05/0800.0049.9910.00-45,798-0.07%
2023/05/054810.01209.969.96285,9770.47%
2023/05/041010.10210.2010.1085,9660.13%
2023/05/03510.252310.3010.20-185,883-0.31%
2023/05/02510.3500.0010.3555,9130.08%
2023/04/2700.00110.1510.15-15,988-0.02%
2023/04/26510.0500.0010.0556,0020.08%
2023/04/25310.2000.0010.0536,0470.05%
2023/04/2100.005510.0610.05-556,509-0.84%
2023/04/20210.204010.1510.15-386,441-0.59%
2023/04/1900.008010.2010.15-806,360-1.26%
2023/04/1800.00410.3610.30-46,194-0.06%
2023/04/1700.006.710.2010.20-6.75,989-0.11%
2023/04/14510.00210.0510.0535,8060.05%
2023/04/13210.0510910.0510.00-1075,663-1.89% 大賣/鉅額交易
2023/04/1200.0029.949.96-25,481-0.04%
2023/04/1100.0039.879.84-35,408-0.06%
2023/04/1000.0029.859.83-25,381-0.04%
2023/04/0769.8339.849.8335,3450.06%
2023/04/061029.791169.779.83-145,298-0.26% 大買/大賣/
2023/03/311009.6759.679.68955,1671.84%
2023/03/3000.00409.629.64-405,131-0.78%
2023/03/2919.601029.609.61-1015,091-1.98% 大賣/鉅額交易
2023/03/2729.5389.539.55-65,059-0.12%
2023/03/2459.52309.559.53-255,035-0.50%
2023/03/2300.00609.609.59-605,007-1.20%
2023/03/22209.5600.009.59204,9560.40%
2023/03/21129.5100.009.52124,9270.24%
2023/03/1700.00609.369.40-604,844-1.24%
2023/03/161099.10279.099.15824,7911.71% 大買/
2023/03/15409.3419.509.25394,6380.84%
2023/03/14539.51139.479.42404,5330.88%
2023/03/13159.70209.659.72-54,363-0.11%
2023/03/1019.8349.789.82-34,248-0.07%
2023/03/0979.96119.989.96-44,124-0.10%
2023/03/081659.7959.759.851603,9804.02% 大買/鉅額交易
2023/03/0600.0059.679.70-53,879-0.13%
2023/03/0339.69129.659.62-93,870-0.23%
2023/03/0229.8000.009.7323,7740.05%
2023/03/01359.7679.779.77283,7100.75%
2023/02/24179.7629.729.71153,6140.41%
2023/02/23679.7019.699.69663,5641.85%
2023/02/22489.5900.009.63483,4931.37%
2023/02/2129.6500.009.6123,4380.06%
2023/02/1700.0079.679.67-73,368-0.21%
2023/02/16119.68129.699.69-13,401-0.03%
2023/02/1500.00209.689.67-203,403-0.59%
2023/02/1469.7159.719.7113,3610.03%
2023/02/133.19.6949.709.72-0.93,318-0.03%
2023/02/1079.6049.599.6333,2200.09%
2023/02/09109.5900.009.60103,1830.31%
2023/02/08199.62329.599.60-133,151-0.41%
2023/02/0779.66209.679.68-133,034-0.43%
2023/02/06259.7100.009.71252,9390.85%
2023/02/03309.73179.599.74132,8620.45%
2023/02/0229.4200.009.5322,6420.08%
2023/02/0129.2519.309.2912,4650.04%
2023/01/31639.2339.239.25602,4252.47%
2023/01/3079.2039.219.2442,3780.17%
2023/01/1719.0500.009.1012,2270.04%
2023/01/1659.0900.009.0852,2160.23%
2023/01/1319.1239.159.13-22,187-0.09%
2023/01/1279.13189.139.17-112,174-0.51%
2023/01/1189.13439.099.11-352,017-1.74%
2023/01/0900.0038.478.46-31,617-0.19%
2023/01/0600.0038.428.42-31,627-0.18%
2022/12/2700.00208.358.36-201,784-1.12%
2022/12/22148.3600.008.35141,9210.73%
2022/12/2138.3500.008.3231,9860.15%
2022/12/1958.4328.438.4232,0680.14%
2022/12/1558.4700.008.5052,1030.24%
2022/12/1400.0028.498.49-22,122-0.09%
2022/12/1300.0048.508.45-42,123-0.19%
2022/12/1200.0028.458.45-22,137-0.09%
2022/12/09108.4600.008.47102,1490.47%
2022/12/0200.0018.638.58-12,290-0.04%
2022/12/0138.5900.008.5932,3100.13%
2022/11/2800.0058.418.43-52,392-0.21%
2022/11/2500.0058.508.46-52,414-0.21%
2022/11/2200.00208.348.35-202,438-0.82%
2022/11/2100.0038.338.33-32,452-0.12%
2022/11/1818.2500.008.2512,4620.04%
2022/11/1728.2600.008.2622,4780.08%
2022/11/16108.3218.378.2592,4790.36%
2022/11/1558.4000.008.4052,4660.20%
2022/11/1100.0028.268.25-22,444-0.08%
2022/11/0900.0058.208.17-52,457-0.20%
2022/11/070.48.1700.008.150.42,4920.01%
2022/11/0400.0038.028.07-32,600-0.12%
2022/11/0200.0038.058.05-32,702-0.11%
2022/11/0128.0738.008.04-12,712-0.04%
2022/10/2800.00107.937.92-102,770-0.36%
2022/10/2600.0037.987.96-32,815-0.11%
2022/10/2137.9367.947.90-32,828-0.11%
2022/10/2087.78107.848.11-22,845-0.07%
2022/10/1977.8800.007.9072,8900.24%
2022/10/1400.00198.018.00-193,015-0.63%
2022/10/1200.00208.008.09-203,055-0.65%
2022/10/0600.0018.278.28-13,167-0.03%
2022/10/05108.3000.008.25103,2150.31%
2022/10/0300.0028.258.18-23,279-0.06%
2022/09/3038.2358.268.27-23,271-0.06%
2022/09/2900.0028.308.38-23,253-0.06%
2022/09/27158.3100.008.28153,1940.47%
2022/09/2628.3800.008.3823,2040.06%
2022/09/2288.5500.008.6283,2540.25%
2022/09/2000.0038.708.68-33,223-0.09%
2022/09/15308.7428.738.76283,3310.84%
2022/09/14358.6600.008.66353,3421.05%
2022/09/13148.8500.008.75143,3990.41%
2022/09/0778.5000.008.4773,3950.21%
2022/09/0528.7588.688.72-63,409-0.18%
2022/09/01158.5858.638.64103,4250.29%
2022/08/3018.5000.008.5213,4550.03%
2022/08/2958.5318.488.5143,4890.11%
2022/08/2500.0078.598.58-73,549-0.20%
2022/08/2328.45268.448.46-243,590-0.67%
2022/08/22258.4800.008.49253,7600.66%
2022/08/1918.5100.008.5313,8500.03%
2022/08/1700.0058.618.60-53,856-0.13%
2022/08/1600.0038.598.53-33,864-0.08%
2022/08/150.68.5600.008.570.63,8850.02%
2022/08/1100.00208.498.51-203,970-0.50%
2022/08/0900.00168.248.25-164,059-0.39%
2022/08/08108.1600.008.16104,0780.25%
2022/08/0500.0038.158.18-34,125-0.07%
2022/08/043.18.0348.098.06-0.94,218-0.02%
2022/08/0348.1400.008.1044,2640.09%
2022/08/0200.0068.138.16-64,397-0.14%
2022/07/2948.2100.008.1644,7500.08%
2022/07/2600.00308.148.28-304,906-0.61%
2022/07/2500.0018.168.15-14,864-0.02%
2022/07/22308.0500.008.08304,9330.61%
2022/07/2137.9317.937.9524,9940.04%
2022/07/2017.9400.007.9415,0920.02%
2022/07/1998.0000.007.9895,2000.17%
2022/07/1800.00128.218.22-125,436-0.22%
2022/07/15138.1200.008.09135,4690.24%
2022/07/1218.0500.008.0315,9580.02%
2022/07/0418.4038.378.36-27,835-0.03%
2022/07/0118.4738.638.46-28,621-0.02%
2022/06/3000.0008.748.7009,0740.00%
2022/06/2708.9128.938.92-210,135-0.02%
2022/06/2300.00108.808.75-1010,846-0.09%
2022/06/22108.7200.008.741011,4580.09%
2022/06/2100.0028.868.86-213,696-0.01%
2022/06/20308.7500.008.613014,7990.20%
2022/06/17118.81178.718.70-615,281-0.04%
2022/06/1600.0088.858.81-815,533-0.05%
2022/06/1500.0028.908.89-215,966-0.01%
2022/06/1428.80118.838.85-916,129-0.06%
2022/06/13138.7100.008.711316,1420.08%
2022/06/1000.0018.968.94-116,139-0.01%
2022/06/09108.96138.989.04-316,190-0.02%
2022/06/0838.8888.988.97-516,215-0.03%
2022/06/0778.8658.868.86216,2250.01%
2022/06/06118.9100.008.911116,2730.07%
2022/06/0200.00118.758.79-1116,277-0.07%
2022/05/31158.7800.008.831516,4190.09%
2022/05/30158.720.18.808.7814.916,4080.09%
2022/05/2700.0038.628.62-316,255-0.02%
2022/05/2618.6098.578.58-816,206-0.05%
2022/05/2428.6300.008.63216,3830.01%
2022/05/2368.5368.618.65016,3840.00%
2022/05/20108.67318.638.63-2116,489-0.13%
2022/05/19168.5228.538.551416,5060.08%
2022/05/1888.7000.008.70816,5970.05%
2022/05/1638.5458.588.59-216,571-0.01%
2022/05/1338.5858.568.61-216,657-0.01%
2022/05/123.18.62248.518.48-20.916,737-0.12%
2022/05/11108.78138.778.76-316,784-0.02%
2022/05/10158.89388.758.95-2316,831-0.14%
2022/05/0978.58.881488.878.67-69.516,916-0.41% 大賣/
2022/05/0611.39.17319.149.13-19.716,773-0.12%
2022/05/0519.49.45179.559.352.416,8900.01%
2022/05/041369.43109.439.4512616,8530.75% 大買/鉅額交易
2022/05/03249.4300.009.382416,9000.14%
2022/04/29179.53249.599.54-716,972-0.04%
2022/04/28209.50169.539.50417,1020.02%
2022/04/2722.39.521189.569.55-95.717,147-0.56% 大賣/
2022/04/26159.71429.809.76-2717,355-0.16%
2022/04/2599.65159.709.67-617,660-0.03%
2022/04/221009.87199.769.998118,0780.45%
2022/04/21229.6579.769.681519,6600.08%
2022/04/20309.63289.709.77220,7800.01%
2022/04/1929.71169.699.69-1420,910-0.07%
2022/04/18579.60209.669.553721,2170.17%
2022/04/1532.310.0538.110.049.96-5.820,854-0.03%
2022/04/1433.310.0835610.1510.00-322.720,616-1.57% 大賣/鉅額交易
2022/04/133510.163810.1510.30-320,313-0.01%
2022/04/122110.2126.410.1910.15-5.420,010-0.03%
2022/04/116110.481110.5710.355019,7930.25%
2022/04/081510.455910.5610.65-4419,271-0.23%
2022/04/0745310.69207.610.6510.50245.418,9201.30% 大買/大賣/鉅額交易
2022/04/06610.541810.5210.60-1218,120-0.07%
2022/04/014410.361910.3710.352517,6390.14%
2022/03/314310.301710.3210.252617,2510.15%
2022/03/302610.262510.2510.25116,8520.01%
2022/03/2966.310.1531710.0510.10-250.716,509-1.52% 大賣/鉅額交易
2022/03/2846.310.2712910.1610.20-82.716,133-0.51% 大賣/
2022/03/2513010.3529110.2610.30-16115,702-1.03% 大買/大賣/鉅額交易
2022/03/24311.810.9427111.0810.6540.815,0590.27% 大買/大賣/
2022/03/2355210.65221.610.5811.00330.412,7732.59% 大買/大賣/鉅額交易
2022/03/22599.79120.39.9310.00-61.311,587-0.53% 大賣/
2022/03/21399.68749.649.62-3511,062-0.32%
2022/03/18839.381019.409.50-1810,790-0.17% 大賣/
2022/03/171139.111209.129.11-710,324-0.07% 大買/大賣/
2022/03/1600.00139.019.01-1310,146-0.13%
2022/03/1559.01109.008.99-510,074-0.05%
2022/03/1458.9879.009.02-210,018-0.02%
2022/03/11158.93258.918.95-109,950-0.10%
2022/03/10208.78228.878.87-29,891-0.02%
2022/03/0900.00278.628.64-279,807-0.28%
2022/03/08278.5500.008.44279,7380.28%
2022/03/0713.48.5400.008.5313.49,6690.14%
2022/03/0418.89148.918.85-139,562-0.14%
2022/03/03168.9700.008.94169,5250.17%
2022/03/0218.9288.918.90-79,506-0.07%
2022/03/0158.84178.938.95-129,498-0.13%
2022/02/25238.8518.848.81229,4630.23%
2022/02/24238.9128.898.86219,3960.22%
2022/02/23159.02189.029.01-39,317-0.03%
2022/02/22129.02339.009.01-219,350-0.22%
2022/02/21149.12109.119.1149,3180.04%
2022/02/18309.1157.49.149.12-27.49,325-0.29%
2022/02/17329.08449.109.11-129,214-0.13%
2022/02/1669.05129.049.06-69,119-0.07%
2022/02/15459.09159.079.00309,0660.33%
2022/02/14279.0479.039.02208,9160.22%
2022/02/11529.05129.039.07408,7770.46%
2022/02/10198.99368.978.94-178,615-0.20%
2022/02/09349.0579.059.05278,4910.32%
2022/02/0818.8898.939.02-88,251-0.10%
2022/02/0700.00358.778.88-358,106-0.43%
2022/01/26208.4938.508.52177,8830.22%
2022/01/25238.47138.428.39107,8100.13%
2022/01/24238.50268.468.52-37,709-0.04%
2022/01/2118.48.61188.698.550.47,5680.01%
2022/01/20108.7388.728.7527,4040.03%
2022/01/19898.83348.978.76557,2900.75%
2022/01/18308.81398.898.93-96,927-0.13%
2022/01/171448.791238.808.65216,4730.32% 大買/大賣/
2022/01/142629.34142.59.389.00119.55,8702.04% 大買/大賣/鉅額交易
2022/01/131348.80204.78.919.14-70.74,048-1.75% 大買/大賣/
2022/01/12428.31328.348.31102,8400.35%
2022/01/11978.29488.378.30492,6051.88%
2022/01/1018.03958.048.06-942,213-4.25%
2022/01/07738.0200.008.02732,1813.35%
2022/01/0600.0059.78.028.01-59.72,177-2.74%
2022/01/04377.9900.007.98372,1841.69%
2022/01/0300.0017.987.99-12,170-0.05%
2021/12/3000.00658.008.00-652,177-2.98%
2021/12/29487.97358.008.00132,1540.60%
2021/12/2847.9200.007.9442,1370.19%
2021/12/2757.8800.007.9052,1420.23%
2021/12/2477.9000.007.8972,1640.32%
2021/12/2277.881.57.887.885.52,2050.25%
2021/12/201527.8800.007.901522,2176.86% 大買/鉅額交易
2021/12/1567.8700.007.8862,4950.24%
2021/12/1487.8900.007.8983,0750.26%
2021/12/1337.9300.007.9333,3340.09%
2021/12/107.57.9547.957.963.53,6470.10%
2021/12/0900.0017.947.95-13,722-0.03%
2021/12/0800.00257.947.94-253,835-0.65%
2021/12/0700.0027.907.89-23,867-0.05%
2021/12/0627.8200.007.8323,9160.05%
2021/12/0357.83137.827.84-84,061-0.20%
2021/12/0100.0087.767.86-84,440-0.18%
2021/11/3037.8200.007.7634,5120.07%
2021/11/29167.8500.007.83164,5360.35%
2021/11/26317.90167.897.89154,6170.32%
2021/11/2567.9827.987.9844,6400.09%
2021/11/2428.0000.007.9824,7210.04%
2021/11/23157.9727.977.95134,7880.27%
2021/11/22327.9887.997.99244,8370.50%
2021/11/1938.0338.098.0404,8220.00%
2021/11/18468.174.28.148.1741.84,8350.87%
2021/11/17188.0988.088.12104,8790.20%
2021/11/1557.9527.997.9334,7400.06%
2021/11/1200.0027.917.92-24,689-0.04%
2021/11/1037.8800.007.8934,6940.06%
2021/11/0917.887.37.917.87-6.34,699-0.13%
2021/11/0800.0027.867.92-24,681-0.04%
2021/11/0400.0077.837.85-74,660-0.15%
2021/11/0300.0037.867.86-34,664-0.06%
2021/11/0277.9037.847.8444,6680.09%
2021/11/0100.0017.877.91-14,663-0.02%
2021/10/2817.7700.007.7914,6500.02%
2021/10/2700.0067.917.82-64,625-0.13%
2021/10/2600.0037.937.92-34,602-0.07%
2021/10/222.37.8600.007.892.34,6370.05%
2021/10/2147.9057.897.91-14,651-0.02%
2021/10/2017.8737.867.88-24,637-0.04%
2021/10/1800.0027.957.94-24,688-0.04%
2021/10/1527.88267.877.89-244,695-0.51%
2021/10/14137.8627.877.88114,7200.23%
2021/10/13137.7500.007.76134,7450.27%
2021/10/1257.7100.007.7154,8210.10%
2021/10/0877.6047.617.6234,8000.06%
2021/10/06227.5200.007.51224,8200.46%
2021/10/0527.5217.527.5314,8300.02%
2021/10/01107.52147.587.52-44,771-0.08%
2021/09/3000.00167.617.61-164,743-0.34%
2021/09/2967.55247.577.55-184,739-0.38%
2021/09/2867.6000.007.6664,7090.13%
2021/09/2700.00127.677.65-124,699-0.26%
2021/09/2467.5367.597.5304,6750.00%
2021/09/2377.5447.567.5334,6470.06%
2021/09/22227.62117.707.52114,6060.24%
2021/09/17347.99158.117.80194,4280.43%
2021/09/16248.26218.318.3333,8460.08%
2021/09/1598.44298.418.50-203,576-0.56%
2021/09/14108.161838.128.15-1733,272-5.29% 大賣/鉅額交易
2021/09/1368.17478.108.12-413,185-1.29%
2021/09/1027.90117.947.96-93,084-0.29%
2021/09/09187.81107.787.9183,0410.26%
2021/09/08177.8467.927.72112,9920.37%
2021/09/0738.051178.118.19-1142,863-3.98% 大賣/鉅額交易
2021/09/06197.81137.847.8462,5810.23%
2021/09/0300.0097.677.71-92,491-0.36%
2021/09/0217.6357.557.58-42,399-0.17%
2021/09/01117.6367.617.6252,3560.21%
2021/08/31207.4077.537.49132,2510.58%
2021/08/3000.0057.507.49-52,203-0.23%
2021/08/2700.00107.357.36-102,117-0.47%
2021/08/2607.2087.227.27-82,036-0.39%
2021/08/2507.1987.197.20-82,005-0.40%
2021/08/2400.00137.247.22-131,964-0.66%
2021/08/2300.0037.147.13-31,894-0.16%
2021/08/2036.8100.006.8231,7580.17%
2021/08/1916.8500.006.8311,8140.06%
2021/08/1700.0046.896.87-41,807-0.22%
2021/08/1636.9100.006.8831,7990.17%
2021/08/1346.9600.006.9441,7930.22%
2021/08/1226.9300.006.9421,8200.11%
2021/08/1100.0006.976.9301,8390.00%
2021/08/0546.970.86.986.963.22,0950.15%
2021/08/0200.0020.16.997.02-20.12,401-0.84%
2021/07/2900.0087.017.05-82,462-0.32%
2021/07/2800.0096.966.96-92,526-0.36%
2021/07/2700.0017.037.01-12,562-0.04%
2021/07/26207.0900.007.06202,6360.76%
2021/07/2327.2777.287.27-52,669-0.19%
2021/07/22347.3037.307.26312,7461.13%
2021/07/1900.0067.237.24-62,856-0.21%
2021/07/1677.24497.237.22-422,971-1.41%
2021/07/1300.00107.117.10-103,197-0.31%
2021/07/12107.1000.007.08103,2360.31%
2021/07/0600.00227.087.07-223,549-0.62%
2021/07/0200.0037.097.06-33,571-0.08%
2021/06/3077.0900.007.0873,5940.19%
2021/06/2807.1000.007.1003,6250.00%
2021/06/2500.0057.107.08-53,618-0.14%
2021/06/231007.1200.007.121003,6342.75%
2021/06/1800.0016.936.98-13,641-0.03%
2021/06/1100.00406.976.98-403,688-1.09%
2021/06/02407.0917.117.10393,8971.00%
2021/06/0137.021307.047.05-1273,852-3.30% 大賣/鉅額交易
2021/05/3117.0627.077.04-13,864-0.03%
2021/05/2877.0100.007.0273,8760.18%
2021/05/2600.0036.926.92-33,854-0.08%
2021/05/24256.9046.896.89213,9380.53%
2021/05/2126.9000.006.8823,9790.05%
2021/05/2056.8216.806.8343,9750.10%
2021/05/1900.0026.936.91-23,944-0.05%
2021/05/1836.8066.886.93-33,945-0.08%
2021/05/1716.6100.006.6513,9390.03%
2021/05/1426.9500.006.8823,8740.05%
2021/05/1300.0046.866.90-43,822-0.10%
2021/05/12126.913.57.036.928.53,7340.23%
2021/05/1137.4837.537.3503,6190.00%
2021/05/1037.36157.367.52-123,561-0.34%
2021/05/0717.2137.277.24-23,480-0.06%
2021/05/0627.2800.007.2423,4650.06%
2021/05/0527.0100.007.1923,4260.06%
2021/05/0457.2900.007.1753,3600.15%
2021/05/03437.4500.007.40433,2891.31%
2021/04/290.27.5800.007.560.23,2080.01%
2021/04/2817.6137.547.61-23,148-0.06%
2021/04/27397.5127.547.52373,0711.20%
2021/04/261097.5637.567.561063,0163.51% 大買/鉅額交易
2021/04/2337.4857.507.55-22,940-0.07%
2021/04/22227.5097.487.49132,8920.45%
2021/04/2167.97.35107.357.3557.92,7212.13%
2021/04/20797.42127.447.42672,6762.50%
2021/04/1967.39247.397.45-182,619-0.69%
2021/04/1600.00337.167.17-332,458-1.34%
2021/04/1550.17.1207.117.1650.12,4442.05%
2021/04/1400.00107.127.08-102,393-0.42%
2021/04/1357.1377.147.08-22,361-0.08%
2021/04/12657.0232.57.027.0232.52,2501.44%
2021/04/0906.9500.006.9402,2550.00%
2021/04/08106.9400.006.94102,3070.43%
2021/04/0736.9400.006.9532,4280.12%
2021/04/060.36.9900.006.990.32,4860.01%
2021/03/3100.00207.027.00-202,570-0.78%
2021/03/30636.9600.006.95632,5562.46%
2021/03/2946.9500.006.9542,5390.16%
2021/03/25606.9000.006.91602,5312.37%
2021/03/2496.8500.006.8892,5200.36%
2021/03/18337.0000.006.94332,4711.34%
2021/03/17157.0100.006.99152,4610.61%
2021/03/1647.0237.057.0412,4370.04%
2021/03/1500.0017.017.04-12,429-0.04%
2021/03/1217.0100.007.0012,4210.04%
2021/03/1046.9900.006.9742,3780.17%
2021/03/0900.00706.956.97-702,360-2.97%
2021/03/0500.0056.906.94-52,309-0.22%
2021/03/0400.0010.46.886.95-10.42,335-0.44%
2021/03/0300.00116.886.97-112,324-0.47%
2021/02/2646.9400.006.8742,3150.17%
2021/02/2500.001546.966.99-1542,300-6.69% 大賣/鉅額交易
2021/02/2400.00586.946.90-582,274-2.55%
2021/02/2316.90146.866.91-132,245-0.58%
2021/02/1900.00106.746.77-102,243-0.45%
2021/02/0316.5700.006.6012,3570.04%
2021/02/022006.6000.006.592002,4108.30% 大買/鉅額交易
2021/01/2900.0016.606.57-12,443-0.04%
2021/01/250.16.6200.006.680.12,4820.00%
2021/01/21116.6500.006.65112,5710.43%
2021/01/2036.6100.006.6132,6330.11%
2021/01/1936.7100.006.7532,6470.11%
2021/01/1800.0026.766.76-23,005-0.07%
2021/01/1400.002.46.856.89-2.42,981-0.08%
2021/01/130.56.8526.896.89-1.52,997-0.05%
2021/01/123.56.8116.846.822.52,9740.08%
2021/01/1156.90456.936.91-402,961-1.35%
2021/01/0800.00136.896.94-132,949-0.44%
2021/01/0700.0046.856.87-42,932-0.14%
2021/01/0516.8300.006.8812,9120.03%
2020/12/3100.0037.006.93-32,891-0.10%
2020/12/3096.9136.966.9462,8410.21%
2020/12/2900.0046.766.77-42,721-0.15%
2020/12/28106.67106.666.6802,6550.00%
2020/12/2556.5916.606.5942,6130.15%
2020/12/2446.5400.006.5442,5530.16%
2020/12/210.36.5566.556.53-5.72,574-0.22%
2020/12/180.36.5500.006.520.32,5720.01%
2020/12/1546.4700.006.4942,5800.15%
2020/12/1400.0056.526.52-52,556-0.20%
2020/12/0936.5100.006.5332,5740.12%
2020/12/0746.61116.606.61-72,560-0.27%
2020/12/0446.6046.606.6102,5430.00%
2020/12/0336.5700.006.5932,5370.12%
2020/12/01176.60106.616.6272,5350.28%
2020/11/3000.0024.96.646.60-24.92,531-0.98%
2020/11/2700.0016.626.63-12,511-0.04%
2020/11/2636.6100.006.6132,5020.12%
2020/11/2400.0016.606.60-12,464-0.04%
2020/11/2336.6200.006.6332,4360.12%
2020/11/2000.001.36.606.60-1.32,404-0.06%
2020/11/1916.6126.616.61-12,394-0.04%
2020/11/1800.003.26.596.60-3.22,377-0.13%
2020/11/1736.5400.006.5632,3490.13%
2020/11/1600.0056.556.55-52,363-0.21%
2020/11/1336.5346.536.53-12,333-0.04%
2020/11/1200.0046.526.52-42,321-0.17%
2020/11/113.26.5400.006.583.22,2930.14%
2020/11/100.16.4766.466.47-5.92,202-0.27%
2020/11/0600.0056.426.43-52,116-0.24%
2020/11/0300.0056.406.45-52,117-0.24%
2020/11/0200.0016.386.40-12,093-0.05%
2020/10/3036.3800.006.4132,0950.14%
2020/10/2916.4000.006.4412,0930.05%
2020/10/271.56.4956.486.48-3.52,047-0.17%
2020/10/2656.391076.446.50-1022,049-4.98% 大賣/鉅額交易
2020/10/21316.5500.006.57311,7381.78%
2020/10/190.56.7000.006.650.51,7210.03%
2020/10/1636.6200.006.6131,7240.17%
2020/10/1516.6300.006.6511,7810.06%
2020/10/1446.61106.636.61-61,764-0.34%
2020/10/13116.6300.006.63111,7510.63%
2020/09/3016.70186.736.72-171,646-1.03%
2020/09/28206.7500.006.77201,6551.21%
2020/09/2400.0016.636.63-11,664-0.06%
2020/09/2200.0016.956.89-11,604-0.06%
2020/09/2157.0276.996.99-21,594-0.13%
2020/09/1800.0037.057.05-31,574-0.19%
2020/09/1517.0500.007.0111,5640.06%
2020/09/14247.0617.077.07231,5511.48%
2020/09/0900.00106.906.90-101,495-0.67%
2020/09/0436.7556.756.76-21,467-0.14%
2020/08/3100.0016.786.83-11,457-0.07%
2020/08/2036.6600.006.6531,4650.20%
2020/08/1900.0016.806.80-11,431-0.07%
2020/08/1426.7100.006.7621,4200.14%
2020/08/1226.8200.006.7921,4140.14%
2020/08/1116.8416.826.8301,4020.00%
2020/08/1016.7000.006.7611,3710.07%
2020/08/0646.6836.726.7111,3390.07%
2020/08/0526.6600.006.6921,3290.15%
2020/08/0400.0056.726.70-51,311-0.38%
2020/08/0336.8900.006.7731,2580.24%
2020/07/31156.9100.006.91151,2231.23%
2020/07/30207.3200.007.31201,1701.71%
2020/07/2927.3097.337.30-71,107-0.63%
2020/07/28167.2600.007.26161,0671.50%
2020/07/2747.2900.007.2741,0650.38%
2020/07/2327.4100.007.4121,0500.19%
2020/07/2217.4027.417.40-11,051-0.10%
2020/07/2100.00407.357.37-401,025-3.90%
2020/07/2017.3100.007.3219500.11%
2020/07/1747.34107.357.33-6946-0.63%
2020/07/1300.00347.307.29-34966-3.52%
2020/07/1000.0027.297.25-2972-0.21%
2020/07/08107.2600.007.31109821.02%
2020/07/071307.2700.007.2813099813.02% 大買/鉅額交易
2020/07/0357.2047.217.2219930.10%
2020/07/0217.2200.007.2411,0030.10%
2020/06/3057.2147.237.2111,0280.10%
2020/06/1917.2600.007.2611,0980.09%
2020/06/11307.2600.007.20301,3132.28%
2020/06/09237.2617.307.29221,4191.55%
2020/06/08137.2700.007.28131,4970.87%
2020/06/0527.1900.007.2321,5240.13%
2020/06/0200.0017.047.07-11,557-0.06%
2020/06/0127.0300.007.0421,5580.13%
2020/05/12177.1000.007.09171,5511.10%
2020/05/1147.1600.007.1641,5460.26%
2020/05/0817.1200.007.1111,5440.06%
2020/05/0500.0017.127.11-11,568-0.06%
2020/05/0417.1000.007.1211,5600.06%
2020/04/2900.0037.087.10-31,533-0.20%
2020/04/2100.0026.716.67-21,518-0.13%
2020/04/1726.8700.006.9021,4910.13%
2020/04/1500.00126.816.82-121,452-0.83%
2020/04/1456.7300.006.7751,4350.35%
2020/04/0800.0016.576.60-11,359-0.07%
2020/04/0716.4726.556.51-11,347-0.07%
2020/04/0100.00306.506.52-301,303-2.30%
2020/03/30326.4600.006.57321,2882.48%
2020/03/2600.0016.566.58-11,262-0.08%
2020/03/2586.5200.006.5881,2460.64%
2020/03/2416.3400.006.3411,2160.08%
2020/03/23206.01216.266.22-11,188-0.08%
2020/03/19215.5000.005.42211,1701.79%
2020/03/1716.0000.006.1311,1210.09%
2020/03/1616.0500.006.1311,0720.09%
2020/03/1356.1100.006.5951,0130.49%
2020/03/1236.6700.006.6639440.32%
2020/03/11117.0100.007.00118581.28%
2020/03/0637.4100.007.4237650.39%
2020/03/0347.4900.007.5047500.53%
2020/02/1800.0027.577.56-2757-0.26%
2020/02/1727.5200.007.5127660.26%
2020/02/06517.6000.007.64518326.12%
2020/01/30107.6200.007.62108391.19%
2019/12/2600.00107.867.86-10884-1.13%
2019/12/1817.8300.007.8018830.11%
2019/12/1700.0027.827.79-2872-0.23%
2019/12/0200.0027.767.76-2925-0.22%
2019/11/2600.0077.787.79-7973-0.72%
2019/11/1427.7157.717.70-3987-0.30%
2019/11/08407.7500.007.78409384.26%
2019/11/07307.7500.007.75309083.30%
2019/11/06207.7200.007.72208862.26%
2019/11/0127.6600.007.6728670.23%
2019/10/2500.0027.727.71-2843-0.24%
2019/10/22207.6900.007.69208302.41%
2019/10/1800.00107.707.71-10829-1.20%
2019/10/1600.0017.697.72-1823-0.12%
2019/10/0227.6110.47.627.62-8.4793-1.06%
2019/09/0227.6200.007.6428820.23%
2019/08/2700.00107.627.60-10904-1.11%
2019/08/2127.7100.007.7521,0600.19%
2019/08/1327.8000.007.7821,1790.17%
2019/08/1227.7600.007.7921,1840.17%
2019/07/2900.0017.887.87-11,250-0.08%
2019/07/2500.00387.857.88-381,266-3.00%
2019/07/2317.9200.007.9411,2640.08%
2019/07/1627.8800.007.9621,2510.16%
2019/07/1527.8900.007.8921,2430.16%
2019/07/1227.9100.007.9121,2450.16%
2019/07/08147.9100.007.89141,2631.11%
2019/07/0377.9000.007.8771,2780.55%
2019/07/02138.0400.007.96131,2551.04%
2019/07/01628.2200.008.23621,1835.24%
2019/06/2700.0028.268.28-21,190-0.17%
2019/06/2628.2300.008.2521,1850.17%
2019/06/2558.303.48.308.281.61,1740.13%
2019/06/2400.0038.358.34-31,170-0.26%
2019/06/1458.2500.008.2651,1750.43%
2019/06/1228.3100.008.3021,1990.17%
2019/06/1158.4300.008.4151,1840.42%
2019/06/10108.4328.508.4381,1560.69%
2019/06/0528.3500.008.3221,1240.18%
2019/06/04178.3400.008.33171,1071.53%
2019/05/3158.4300.008.4351,1160.45%
2019/05/3068.26168.398.49-101,102-0.91%
2019/05/2958.20108.238.22-51,042-0.48%
2019/05/2898.25228.318.27-131,020-1.27%
2019/05/2700.00738.258.23-73969-7.53%
2019/05/24567.9400.007.98568756.39%
2019/05/2227.9100.007.9328570.23%
2019/05/1757.8100.007.8258330.60%
2019/05/1557.9300.007.9358190.61%
2019/04/2227.8000.007.8027140.28%
2019/04/1927.81407.847.81-38709-5.36%
2019/04/1747.81287.817.89-24700-3.42%
2019/04/1237.8400.007.8236770.44%
2019/04/1027.8000.007.9526450.31%
2019/04/0100.00327.827.78-32590-5.42%
2019/03/291007.8457.827.849557816.42%
2019/03/2527.8100.007.8225650.35%
2019/03/2000.0017.937.92-1532-0.19%
2019/03/1957.9800.007.9455080.98%
2019/03/1800.0027.997.97-2491-0.41%
2019/03/151007.9127.977.979848120.36%
2019/03/14127.7400.007.73124462.69%
2019/03/1300.0027.787.74-2448-0.45%
2019/03/0817.6500.007.6614430.23%
2019/03/0427.7100.007.8023610.55%
2019/01/30467.8100.007.834638811.85%
2019/01/2917.8000.007.7913890.26%
2019/01/2327.8000.007.8024160.48%
2019/01/1500.0010.47.847.88-10.4446-2.33%
2019/01/1000.0017.957.90-1450-0.22%
2019/01/0917.9600.007.9514650.21%
2018/12/0717.9400.008.0017190.14%
2018/11/1500.0018.168.15-1758-0.13%
2018/11/1348.1800.008.1547600.53%
2018/11/1200.0028.258.20-2761-0.26%
2018/11/0900.0028.268.25-2756-0.26%
2018/11/0700.00128.158.10-12721-1.66%
2018/11/0600.0028.048.05-2715-0.28%
2018/11/0200.0028.007.99-2713-0.28%
2018/11/0100.0027.807.79-2700-0.29%
2018/10/3117.5600.007.6116960.14%
2018/10/2527.4900.007.6026890.29%
2018/10/2400.0067.577.61-6677-0.89%
2018/10/2327.6100.007.6226760.30%
2018/10/1237.6200.007.7036480.46%
2018/10/11217.8700.007.68216423.27%
2018/10/0900.0018.128.12-1607-0.16%
2018/10/0828.1300.008.1226060.33%
2018/10/05138.1700.008.15136062.14%
2018/10/03108.2000.008.20106321.58%
2018/09/2568.2500.008.2265871.02%
2018/09/2100.0088.238.24-8582-1.37%
2018/09/1900.0058.218.22-5573-0.87%
2018/09/1028.1000.008.0925820.34%
2018/09/0758.1400.008.1555790.86%
2018/08/3158.1900.008.2056190.81%
2018/08/2318.300.48.258.300.67300.08%
2018/08/1400.00308.218.21-30735-4.08%
2018/08/1328.2138.218.20-1749-0.13%
2018/08/0228.2100.008.2128220.24%
2018/07/1298.3500.008.3798111.11%
2018/07/1178.3800.008.3778140.86%
2018/07/0978.3800.008.4378140.86%
2018/07/0658.4000.008.4358190.61%
2018/07/0578.4400.008.4278200.85%
2018/07/0348.4500.008.4548330.48%
2018/06/27308.5300.008.50308313.61%
2018/06/2600.00308.578.55-30831-3.61%
2018/06/2028.5000.008.5128550.23%
2018/06/1978.4700.008.4978680.81%
2018/06/1378.5000.008.5178810.79%
2018/06/0800.00108.578.56-10860-1.16%
2018/06/06308.48148.498.50168211.95%
2018/06/0528.451.78.508.500.48120.04%
2018/06/0428.4900.008.5027980.25%
2018/06/0128.4900.008.5027910.25%
2018/05/3048.4900.008.4948100.49%
2018/05/2128.5000.008.5029280.22%
2018/05/1828.50178.518.50-15935-1.60%
2018/05/1698.5000.008.4999500.95%
2018/05/1100.0038.518.51-31,040-0.29%
2018/05/1028.5100.008.5221,0360.19%
2018/05/0278.5700.008.5871,1090.63%
2018/04/2528.5500.008.5521,2520.16%
2018/04/1828.5900.008.6021,4400.14%
2018/04/1748.6400.008.5941,4930.27%
2018/04/1628.7000.008.7021,4930.13%
2018/04/1328.7000.008.7021,5040.13%
2018/04/1238.7000.008.7331,5520.19%
2018/04/1028.7200.008.7421,5810.13%
2018/03/3100.0058.718.71-51,647-0.30%
2018/03/2348.7100.008.6941,7030.23%
2018/03/2258.7728.788.7731,6910.18%
2018/03/2128.7700.008.7821,6830.12%
2018/03/2078.7700.008.7871,6770.42%
2018/03/1948.7800.008.7841,6730.24%
2018/03/1628.7800.008.7821,6730.12%
2018/03/1428.7800.008.8021,6880.12%
2018/03/1258.7800.008.8251,6940.30%
2018/03/0938.7900.008.8131,6940.18%
2018/03/0828.7900.008.7921,7110.12%
2018/03/0618.8400.008.8011,7790.06%
2018/02/2328.7900.008.7921,9860.10%
2018/02/2200.0048.808.81-42,009-0.20%
2018/02/1200.001008.718.72-1002,131-4.69%
2018/02/081018.7200.008.701012,1234.76% 大買/鉅額交易
2018/02/0628.7758.818.70-32,267-0.13%
2018/02/0528.9000.008.9022,2150.09%
2018/02/0228.9600.008.9722,1890.09%
2018/01/2600.0019.089.07-12,124-0.05%
2018/01/2300.00129.179.15-122,060-0.58%
2018/01/2239.0529.039.1211,9940.05%
2018/01/1928.9900.009.0121,9440.10%
2018/01/1829.0000.009.0021,9210.10%
2018/01/1200.0029.009.00-21,739-0.12%
王道銀行 相關文章