艾訊 (3088)-富邦-陽明券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
86.5
漲跌
▲0.7
漲幅
+0.82%
成交量
226張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	87.30	6	87.50	85.80	-5	870	-0.57%
2024/05/08	1	87.50	0.1	87.20	87.20	0.9	868	0.10%
2024/05/07	6	87.35	0	0.00	86.90	6	865	0.69%
2024/05/06	0	88.36	3	88.57	88.10	-3	862	-0.35%
2024/05/03	2	87.85	7	87.79	87.70	-5	857	-0.58%
2024/05/02	2	86.40	3	86.87	87.50	-1	849	-0.12%
2024/04/30	0	0.00	2	85.85	85.80	-2	850	-0.24%
2024/04/29	0	86.20	5	86.18	86.00	-5	849	-0.59%
2024/04/26	0.5	84.97	0	0.00	84.60	0.5	848	0.06%
2024/04/25	5	84.10	0	0.00	84.10	5	844	0.59%
2024/04/24	0	0.00	3	84.03	84.10	-3	845	-0.35%
2024/04/23	1	83.00	1	83.10	83.10	0	848	0.00%
2024/04/19	4	84.35	0	0.00	83.70	4	844	0.47%
2024/04/18	2	85.30	1	85.20	85.50	1	840	0.12%
2024/04/17	1	85.50	3	85.47	85.10	-2	849	-0.24%
2024/04/16	19	84.44	0	0.00	84.20	19	872	2.18%
2024/04/15	3	87.50	11	87.82	87.40	-8	857	-0.93%
2024/04/11	7	89.21	8	89.14	88.90	-1	854	-0.12%
2024/04/09	8	90.48	0	0.00	90.30	8	843	0.95%
2024/04/08	0	0.00	15	92.36	92.50	-15	824	-1.82%
2024/04/03	3	90.10	0	0.00	89.80	3	799	0.38%
2024/04/02	2	90.60	5	90.82	91.30	-3	792	-0.38%
2024/04/01	3	91.20	0	91.07	90.90	3	789	0.38%
2024/03/29	0	0.00	4	92.13	91.80	-4	784	-0.51%
2024/03/28	2	91.00	4.1	92.15	91.10	-2.1	783	-0.27%
2024/03/27	1	90.30	3	91.00	91.00	-2	773	-0.26%
2024/03/26	16	91.86	2.1	92.24	91.00	13.9	767	1.81%
2024/03/25	1	92.90	3.1	92.58	93.00	-2.1	750	-0.28%
2024/03/22	1.1	91.95	1	91.90	91.90	0.1	749	0.01%
2024/03/21	10	94.07	13.2	94.44	93.10	-3.2	741	-0.44%
2024/03/20	2	91.94	6.5	92.23	91.20	-4.5	678	-0.66%
2024/03/19	3	90.90	6	90.90	90.90	-3	661	-0.45%
2024/03/18	0	89.20	3	89.13	89.20	-3	640	-0.47%
2024/03/15	4	88.03	1	87.70	88.00	3	640	0.47%
2024/03/14	1	89.00	1	88.30	88.70	0	641	0.00%
2024/03/13	2	90.55	4	90.80	89.30	-2	645	-0.31%
2024/03/12	0	88.70	0.2	88.60	88.70	-0.2	649	-0.03%
2024/03/11	1	86.40	0	0.00	86.60	1	723	0.14%
2024/03/08	1	87.10	4	86.60	86.30	-3	736	-0.41%
2024/03/07	15	88.27	6	88.48	87.50	9	731	1.23%
2024/03/06	7	89.41	16	89.28	89.70	-9	719	-1.25%
2024/03/05	36.1	92.13	24	91.02	90.10	12.1	716	1.69%
2024/03/04	8	89.90	7	89.10	90.00	1	634	0.16%
2024/03/01	1	87.30	0	0.00	87.00	1	609	0.16%
2024/02/29	1	85.60	2	86.15	86.00	-1	619	-0.16%
2024/02/27	5	84.94	21	85.90	85.10	-16	619	-2.58%
2024/02/26	25	86.98	4	86.60	86.40	21	617	3.40%
2024/02/23	2.1	85.51	0	0.00	85.70	2.1	623	0.34%
2024/02/22	4	84.30	0	0.00	84.40	4	633	0.63%
2024/02/20	0	0.00	1.1	84.00	83.90	-1.1	638	-0.17%
2024/02/19	0	0.00	2	84.00	84.30	-2	640	-0.31%
2024/02/16	0	0.00	1	83.40	83.50	-1	644	-0.16%
2024/02/15	2	82.50	0	0.00	82.60	2	645	0.31%
2024/02/05	0	0.00	1	84.10	83.90	-1	642	-0.16%
2024/02/02	2	84.90	0	0.00	84.70	2	647	0.31%
2024/02/01	0	0.00	3	84.00	83.90	-3	648	-0.46%
2024/01/30	0.1	84.00	8	83.78	83.50	-7.9	661	-1.19%
2024/01/29	0	0.00	3	84.10	84.10	-3	666	-0.45%
2024/01/26	3	83.53	1	84.20	83.10	2	676	0.30%
2024/01/25	5	84.50	0	0.00	83.80	5	682	0.73%
2024/01/24	0	0.00	7	84.97	84.70	-7	689	-1.01%
2024/01/23	0	0.00	2	83.45	83.70	-2	695	-0.29%
2024/01/22	0	0.00	5.1	83.00	83.30	-5.1	723	-0.70%
2024/01/19	0	0.00	1	82.20	82.40	-1	730	-0.14%
2024/01/18	3	81.63	0	0.00	81.40	3	734	0.41%
2024/01/17	3	82.03	2	81.70	81.90	1	738	0.14%
2024/01/16	1	82.90	0	0.00	82.90	1	741	0.13%
2024/01/15	0	0.00	3	83.30	83.50	-3	742	-0.40%
2024/01/12	1.3	82.35	0	0.00	82.20	1.3	746	0.17%
2024/01/11	4.3	82.78	3	82.57	83.10	1.3	743	0.17%
2024/01/10	8	82.03	9	81.70	82.00	-1	741	-0.13%
2024/01/09	3	84.57	0	0.00	84.70	3	724	0.41%
2024/01/08	2	85.60	0	0.00	85.40	2	725	0.28%
2024/01/05	4.2	86.04	4	86.40	85.70	0.2	730	0.03%
2024/01/03	3	87.43	0	0.00	87.20	3	791	0.38%
2023/12/29	1	88.00	0	0.00	88.00	1	796	0.13%
2023/12/28	3	88.30	1	88.50	87.90	2	799	0.25%
2023/12/27	3	87.53	0	0.00	87.40	3	799	0.38%
2023/12/26	0	0.00	1	87.10	87.50	-1	801	-0.12%
2023/12/22	1	86.80	0	0.00	86.80	1	804	0.12%
2023/12/20	1	87.10	1	86.80	86.90	0	808	0.00%
2023/12/19	4	86.00	0	0.00	86.40	4	812	0.49%
2023/12/18	0	88.30	4	88.40	88.20	-4	805	-0.50%
2023/12/15	6.9	89.48	2	90.30	89.00	4.9	803	0.61%
2023/12/14	2	89.50	6	89.52	90.10	-4	807	-0.50%
2023/12/11	1	89.50	2	89.20	89.00	-1	826	-0.12%
2023/12/08	5	88.40	1	88.50	88.50	4	829	0.49%
2023/12/07	2	89.20	4	89.40	88.80	-2	870	-0.23%
2023/12/06	7.1	93.73	5.1	94.88	93.60	2	849	0.23%
2023/12/05	0	0.00	2	89.05	89.00	-2	834	-0.24%
2023/12/04	0	0.00	1.6	87.31	87.50	-1.6	911	-0.17%
2023/12/01	3	88.27	6	88.50	88.50	-3	949	-0.32%
2023/11/30	4	86.00	2.7	86.73	87.90	1.3	967	0.13%
2023/11/29	0	0.00	3	85.80	85.80	-3	970	-0.31%
2023/11/28	2	85.10	0	0.00	85.00	2	974	0.21%
2023/11/27	16	85.11	3	84.10	84.40	13	983	1.32%
2023/11/22	1	88.30	1	88.40	88.00	0	1,000	0.00%
2023/11/21	1	88.70	10.3	88.72	89.30	-9.3	991	-0.94%
2023/11/20	1	86.10	2	85.85	86.40	-1	974	-0.10%
2023/11/17	1	85.40	4	85.30	85.20	-3	981	-0.31%
2023/11/16	3	84.07	1	84.30	84.30	2	995	0.20%
2023/11/15	7	84.61	5	84.60	84.40	2	998	0.20%
2023/11/13	6	84.18	1	84.80	84.50	5	1,020	0.49%
2023/11/10	0.1	84.90	0	0.00	84.40	0.1	1,032	0.01%
2023/11/09	1	84.40	1	84.80	85.00	0	1,036	0.00%
2023/11/08	2	83.95	1	84.80	84.80	1	1,048	0.10%
2023/11/07	0	0.00	4	83.00	82.90	-4	1,108	-0.36%
2023/11/06	5	83.60	0.1	83.80	83.50	4.9	1,121	0.44%
2023/11/03	0	0.00	3	83.53	83.40	-3	1,136	-0.26%
2023/11/02	2	82.00	0	0.00	82.60	2	1,159	0.17%
2023/11/01	2.1	81.33	1	81.40	81.10	1.1	1,198	0.09%
2023/10/31	2.3	80.75	0	0.00	79.50	2.3	1,228	0.19%
2023/10/30	23	83.35	2.2	82.51	81.50	20.8	1,282	1.62%
2023/10/27	1	79.70	2	80.50	79.70	-1	1,389	-0.07%
2023/10/26	0.1	79.60	0	0.00	79.30	0.1	1,445	0.01%
2023/10/25	0.3	80.05	0	0.00	80.40	0.3	1,501	0.02%
2023/10/24	0.1	79.30	1.5	77.59	79.30	-1.4	1,517	-0.09%
2023/10/23	0.1	77.60	0	0.00	77.50	0.1	1,597	0.01%
2023/10/20	0.1	76.00	1.2	76.50	76.30	-1.1	1,710	-0.06%
2023/10/19	2	77.20	0.6	77.43	77.40	1.4	1,730	0.08%
2023/10/18	3	78.17	3	77.73	77.30	0	1,739	0.00%
2023/10/17	1	79.30	4	79.75	79.50	-3	1,740	-0.17%
2023/10/16	1	81.10	1	81.30	80.30	0	1,755	0.00%
2023/10/12	0	0.00	1	84.20	83.60	-1	1,897	-0.05%
2023/10/11	43.2	83.75	1	83.10	82.90	42.2	1,921	2.20%
2023/10/06	0	0.00	1	91.70	92.10	-1	1,955	-0.05%
2023/10/05	1	92.30	1	91.90	92.00	0	2,026	0.00%
2023/10/04	1	90.10	2	91.00	91.10	-1	2,070	-0.05%
2023/10/02	0.1	92.00	4	91.80	91.40	-3.9	2,075	-0.19%
2023/09/28	1	90.60	15	90.70	90.20	-14	2,074	-0.68%
2023/09/26	6	90.73	5	90.32	90.20	1	2,073	0.05%
2023/09/25	1	90.80	2	91.55	91.40	-1	2,078	-0.05%
2023/09/22	1	90.00	0	0.00	91.10	1	2,077	0.05%
2023/09/21	10	89.50	5	90.10	90.70	5	2,073	0.24%
2023/09/20	1	90.60	0	0.00	90.60	1	2,071	0.05%
2023/09/19	15	92.51	1	91.50	91.10	14	2,073	0.68%
2023/09/18	2.1	90.63	0	0.00	91.10	2.1	2,066	0.10%
2023/09/15	1	92.40	1	94.50	92.50	0	2,064	0.00%
2023/09/14	0	0.00	1	93.00	93.60	-1	2,080	-0.05%
2023/09/13	2	90.50	0	0.00	90.50	2	2,071	0.10%
2023/09/12	11	91.30	8	91.96	90.80	3	2,095	0.14%
2023/09/11	2	97.65	4	96.93	95.70	-2	2,098	-0.10%
2023/09/08	19	98.02	11	98.35	98.80	8	2,104	0.38%
2023/09/07	14	92.16	5	93.90	94.30	9	2,090	0.43%
2023/09/06	0	0.00	9	101.94	102.00	-9	2,004	-0.45%
2023/09/05	2	97.00	4	96.35	97.10	-2	1,967	-0.10%
2023/09/04	1.1	91.91	2	91.20	92.00	-0.9	1,945	-0.05%
2023/09/01	0.1	90.00	1	90.40	89.60	-0.9	1,936	-0.05%
2023/08/31	0.2	88.90	3	89.83	90.60	-2.8	1,936	-0.14%
2023/08/30	2	87.45	0	0.00	86.80	2	1,933	0.10%
2023/08/29	9	97.53	5	97.20	97.70	4	1,917	0.21%
2023/08/25	1	98.80	4	99.45	98.50	-3	1,900	-0.16%
2023/08/24	0	0.00	3	101.50	98.80	-3	1,903	-0.16%
2023/08/23	0	0.00	3	100.83	100.50	-3	1,905	-0.16%
2023/08/22	12	100.17	8	98.08	98.40	4	1,905	0.21%
2023/08/18	2	100.75	0	0.00	100.00	2	1,915	0.10%
2023/08/17	1	103.50	21	101.38	103.50	-20	1,944	-1.03%
2023/08/16	10	100.64	5	100.70	101.00	5	1,986	0.25%
2023/08/15	5	98.00	6	97.87	97.70	-1	1,985	-0.05%
2023/08/14	1	97.20	3	96.57	96.50	-2	1,996	-0.10%
2023/08/11	12	98.79	4	100.45	97.00	8	2,000	0.40%
2023/08/10	3	102.17	0	0.00	102.50	3	1,931	0.16%
2023/08/09	2	104.00	4	105.13	104.50	-2	1,917	-0.10%
2023/08/08	2	103.00	3	104.50	105.00	-1	1,905	-0.05%
2023/08/07	1	107.00	2	104.75	107.00	-1	1,885	-0.05%
2023/08/04	1	104.50	4	104.63	106.00	-3	1,844	-0.16%
2023/08/02	8	105.25	1	108.00	105.00	7	1,819	0.38%
2023/08/01	3	106.00	8	106.75	108.50	-5	1,758	-0.28%
2023/07/31	5	106.80	17	110.18	110.50	-12	1,625	-0.74%
2023/07/28	1	100.00	7	101.14	100.50	-6	1,563	-0.38%
2023/07/27	6	96.73	0	0.00	96.60	6	1,506	0.40%
2023/07/26	27	100.41	13	99.28	96.50	14	1,488	0.94%
2023/07/25	10	100.61	16	104.59	107.00	-6	1,412	-0.42%
2023/07/24	11	94.24	2	94.65	97.30	9	1,310	0.69%
2023/07/21	3	94.13	3	94.00	95.10	0	1,293	0.00%
2023/07/20	3	95.43	2	95.55	95.70	1	1,299	0.08%
2023/07/19	5	95.64	3	95.63	95.70	2	1,294	0.15%
2023/07/18	13	97.55	10	96.82	96.50	3	1,290	0.23%
2023/07/17	11	97.82	18	98.70	100.00	-7	1,242	-0.56%
2023/07/14	27	94.51	14.1	94.02	94.00	12.9	1,164	1.11%
2023/07/13	8	93.39	7	92.21	92.70	1	1,154	0.09%
2023/07/12	9.1	88.17	17	89.52	91.80	-7.9	1,093	-0.72%
2023/07/11	5	86.04	14	85.96	85.90	-9	1,033	-0.87%
2023/07/10	5	80.04	4	80.03	80.10	1	1,001	0.10%
2023/07/07	3	80.53	1	81.20	81.20	2	1,011	0.20%
2023/07/06	4	81.65	1	82.50	81.80	3	1,053	0.28%
2023/07/05	0	0.00	1	82.50	82.00	-1	1,075	-0.09%
2023/07/04	0	0.00	4	81.60	82.30	-4	1,093	-0.37%
2023/07/03	0	0.00	4	81.33	82.20	-4	1,120	-0.36%
2023/06/30	1	80.30	0	0.00	80.30	1	1,180	0.08%
2023/06/28	1	80.20	10	80.10	80.20	-9	1,347	-0.67%
2023/06/27	14	79.33	0	0.00	79.30	14	1,361	1.03%
2023/06/26	2	80.50	0	0.00	80.60	2	1,363	0.15%
2023/06/21	0	0.00	4	81.35	81.40	-4	1,380	-0.29%
2023/06/20	16	80.69	7	80.86	80.60	9	1,447	0.62%
2023/06/19	8	83.31	2	83.65	83.30	6	1,470	0.41%
2023/06/16	19	84.71	2	84.25	84.30	17	1,487	1.14%
2023/06/15	8	86.60	24	86.95	87.30	-16	1,479	-1.08%
2023/06/14	8	84.64	9	84.34	84.20	-1	1,483	-0.07%
2023/06/13	15	84.07	34.3	83.74	84.40	-19.3	1,481	-1.30%
2023/06/12	4	79.18	3	79.63	79.90	1	1,445	0.07%
2023/06/08	1	79.60	0	0.00	79.30	1	1,486	0.07%
2023/06/07	2	79.50	0	0.00	79.40	2	1,524	0.13%
2023/06/06	4.1	79.71	0	0.00	79.50	4.1	1,571	0.26%
2023/06/05	2.1	81.00	4	80.75	81.00	-1.9	1,621	-0.12%
2023/06/02	0	0.00	6	79.75	79.70	-6	1,641	-0.37%
2023/06/01	2	80.00	3	80.73	80.10	-1	1,662	-0.06%
2023/05/31	3	80.67	5	80.90	80.60	-2	1,686	-0.12%
2023/05/30	6	80.15	0	0.00	80.00	6	1,742	0.34%
2023/05/29	0	0.00	5	81.28	81.50	-5	1,786	-0.28%
2023/05/26	6	79.60	4	80.05	78.90	2	1,817	0.11%
2023/05/25	9	80.40	1	80.70	79.70	8	1,903	0.42%
2023/05/24	2	81.60	6	81.63	81.60	-4	1,945	-0.21%
2023/05/23	8.1	82.09	0	0.00	81.10	8.1	1,970	0.41%
2023/05/22	0	0.00	25	81.10	82.00	-25	1,939	-1.29%
2023/05/19	2	78.10	3	78.50	77.50	-1	1,881	-0.05%
2023/05/18	3	77.57	1	78.10	78.30	2	1,866	0.11%
2023/05/17	3	76.57	7	76.23	77.00	-4	1,848	-0.22%
2023/05/12	8	72.80	5	74.56	74.90	3	1,856	0.16%
2023/05/11	5	73.72	0	0.00	72.80	5	1,880	0.27%
2023/05/09	8	74.04	0	0.00	73.80	8	1,880	0.43%
2023/05/08	1	76.00	0	0.00	76.40	1	1,872	0.05%
2023/05/03	6	74.85	0	0.00	74.50	6	1,872	0.32%
2023/05/02	0	0.00	4	75.27	75.70	-4	1,869	-0.21%
2023/04/26	5	74.06	1	75.20	75.20	4	1,842	0.22%
2023/04/25	0	0.00	1	77.30	74.60	-1	1,833	-0.05%
2023/04/24	0	0.00	3	75.50	75.70	-3	1,820	-0.16%
2023/04/21	7	75.73	4	74.68	74.40	3	1,836	0.16%
2023/04/20	5	77.32	0	0.00	76.90	5	1,815	0.28%
2023/04/19	2	78.70	5	78.42	79.00	-3	1,800	-0.17%
2023/04/18	3	79.30	0	0.00	77.90	3	1,786	0.17%
2023/04/17	1	79.70	2	80.05	79.70	-1	1,758	-0.06%
2023/04/14	1	79.40	1	79.00	78.80	0	1,730	0.00%
2023/04/13	0	0.00	7	78.47	78.80	-7	1,716	-0.41%
2023/04/12	0	0.00	7	78.36	78.20	-7	1,695	-0.41%
2023/04/11	22.1	79.62	22	78.49	78.50	0.1	1,679	0.00%
2023/04/10	0	0.00	6	78.45	78.70	-6	1,634	-0.37%
2023/04/07	7	76.41	5	77.06	76.90	2	1,615	0.12%
2023/04/06	7	74.97	6	75.42	76.50	1	1,595	0.06%
2023/03/31	20	79.12	1	77.20	76.80	19	1,563	1.22%
2023/03/30	8	80.10	17.1	82.66	80.60	-9.1	1,491	-0.61%
2023/03/29	1	77.20	1	77.20	76.70	0	1,328	0.00%
2023/03/28	12	76.15	2	75.70	75.60	10	1,320	0.76%
2023/03/27	3	77.83	12	77.20	77.20	-9	1,304	-0.69%
2023/03/24	1	78.50	1	78.70	78.90	0	1,295	0.00%
2023/03/23	10	79.47	8	80.13	79.80	2	1,280	0.16%
2023/03/22	20	77.99	11	77.80	78.40	9	1,205	0.75%
2023/03/21	4	75.05	0	0.00	74.50	4	1,156	0.35%
2023/03/20	7	76.41	4	76.50	76.20	3	1,129	0.27%
2023/03/17	28	77.86	27	77.70	78.10	1	1,107	0.09%
2023/03/16	12	77.06	5	77.88	76.20	7	1,049	0.67%
2023/03/15	18	76.68	11.1	76.24	75.60	6.9	1,014	0.68%
2023/03/14	10	74.50	12	75.07	75.40	-2	996	-0.20%
2023/03/13	8	74.70	9	74.85	75.00	-1	983	-0.11%
2023/03/10	10	75.45	13.1	75.74	75.60	-3.1	941	-0.33%
2023/03/09	4.2	77.47	29	77.00	75.40	-24.8	900	-2.76%
2023/03/08	33	75.82	10	76.71	77.30	23	850	2.71%
2023/03/07	4	74.23	12	74.42	73.50	-8	794	-1.01%
2023/03/06	3	72.87	5	73.40	72.80	-2	764	-0.26%
2023/03/03	3	72.00	5	72.00	71.50	-2	737	-0.27%
2023/03/02	9	71.43	12	71.90	71.70	-3	708	-0.42%
2023/03/01	1	70.90	6	71.33	71.40	-5	648	-0.77%
2023/02/24	2.1	69.00	9.3	68.70	68.50	-7.2	593	-1.22%
2023/02/23	9	69.06	6	69.52	70.00	3	552	0.55%
2023/02/22	4	65.65	5	67.42	67.80	-1	456	-0.22%
2023/02/21	1	65.50	2	65.20	65.80	-1	395	-0.25%
2023/02/20	0	0.00	1	63.50	63.10	-1	354	-0.28%
2023/02/15	0	0.00	3	61.30	61.10	-3	341	-0.88%
2023/02/14	3	61.50	0	0.00	61.20	3	339	0.88%
2023/02/13	1	61.80	0	0.00	61.40	1	343	0.29%
2023/02/10	1	63.30	2	64.15	62.70	-1	338	-0.30%
2023/02/09	2	63.75	12.5	62.92	63.40	-10.5	313	-3.35%
2023/02/07	2	59.75	2	59.80	60.40	0	277	0.00%
2023/02/03	0	0.00	2	61.20	61.10	-2	260	-0.77%
2023/02/02	1	60.60	0	0.00	60.30	1	257	0.39%
2023/01/17	1	60.40	0	0.00	60.20	1	249	0.40%
2023/01/11	1	61.50	4	61.65	61.50	-3	241	-1.24%
2023/01/10	1	58.80	0	0.00	59.00	1	219	0.46%
2023/01/09	1	59.50	0	0.00	58.60	1	219	0.46%
2023/01/06	3	59.33	0	0.00	59.30	3	217	1.38%
2022/12/28	0	0.00	10	60.20	59.20	-10	221	-4.52%
2022/12/27	0	0.00	1	60.20	60.20	-1	217	-0.46%
2022/12/19	0	0.00	4	58.40	58.40	-4	227	-1.76%
2022/12/15	0	0.00	3	59.77	60.00	-3	236	-1.27%
2022/12/14	0	0.00	2	58.90	59.00	-2	232	-0.86%
2022/12/13	0	0.00	1	58.80	58.60	-1	231	-0.43%
2022/12/12	0	0.00	2	58.40	58.50	-2	234	-0.85%
2022/12/06	4	58.00	1	57.90	57.70	3	262	1.14%
2022/12/05	0	0.00	3	58.20	58.30	-3	266	-1.13%
2022/12/02	0	0.00	1	57.90	57.70	-1	269	-0.37%
2022/11/30	3	57.50	5	57.36	57.60	-2	279	-0.72%
2022/11/28	0	0.00	10	56.70	57.00	-10	277	-3.60%
2022/11/23	0	0.00	2	57.10	57.10	-2	279	-0.72%
2022/11/21	2	57.15	1	57.30	55.80	1	292	0.34%
2022/11/18	0	0.00	1	56.70	56.70	-1	298	-0.34%
2022/11/11	2	55.75	0	0.00	55.80	2	315	0.63%
2022/11/10	0	0.00	10	55.60	55.60	-10	316	-3.16%
2022/11/09	0	0.00	1	56.00	55.50	-1	320	-0.31%
2022/11/08	2	54.45	0	0.00	54.70	2	320	0.62%
2022/11/04	0	0.00	3	54.03	54.20	-3	350	-0.86%
2022/11/03	5	53.70	0	0.00	54.10	5	356	1.40%
2022/11/02	0	0.00	1	54.00	54.10	-1	362	-0.28%
2022/10/28	3	53.03	0	0.00	52.20	3	395	0.76%
2022/10/20	0	0.00	1	49.95	50.10	-1	531	-0.19%
2022/10/18	5	50.80	0	0.00	50.90	5	565	0.88%
2022/10/13	0.1	50.72	1	49.90	49.90	-1	648	-0.15%
2022/10/06	2	52.40	0	0.00	52.70	2	801	0.25%
2022/09/27	3	52.40	0	0.00	52.70	3	1,107	0.27%
2022/09/26	1	52.70	0	0.00	52.40	1	1,143	0.09%
2022/09/23	4	55.95	0	0.00	55.10	4	1,202	0.33%
2022/09/19	1	58.10	9	57.73	57.60	-8	1,255	-0.64%
2022/09/15	2	59.25	2	59.50	59.00	0	1,250	0.00%
2022/09/14	3	58.80	4	58.65	58.80	-1	1,237	-0.08%
2022/09/13	7	58.37	8	58.48	58.50	-1	1,231	-0.08%
2022/09/12	1	57.40	0	0.00	57.40	1	1,225	0.08%
2022/09/07	1	56.50	0	0.00	56.50	1	1,221	0.08%
2022/09/06	1	56.70	10	56.70	57.40	-9	1,220	-0.74%
2022/09/05	0	0.00	3	57.63	57.10	-3	1,217	-0.25%
2022/09/02	0	0.00	1	57.80	57.50	-1	1,223	-0.08%
2022/09/01	3	57.00	0	0.00	57.10	3	1,222	0.25%
2022/08/29	5	56.78	0	0.00	56.60	5	1,235	0.40%
2022/08/26	2	58.35	1	58.80	58.00	1	1,225	0.08%
2022/08/25	0	0.00	6	57.60	58.30	-6	1,222	-0.49%
2022/08/22	10	57.80	0	0.00	57.40	10	1,215	0.82%
2022/08/19	3	57.10	0	0.00	57.00	3	1,209	0.25%
2022/08/18	1	56.70	2	56.80	56.80	-1	1,208	-0.08%
2022/08/17	5	56.80	5	56.90	56.80	0	1,203	0.00%
2022/08/16	3	57.30	3	57.00	57.00	0	1,200	0.00%
2022/08/15	2	57.00	14	57.07	57.20	-12	1,196	-1.00%
2022/08/12	4	57.20	5	57.50	57.40	-1	1,192	-0.08%
2022/08/11	5	59.10	1	60.00	59.70	4	1,183	0.34%
2022/08/10	2	59.00	2	58.80	58.80	0	1,173	0.00%
2022/08/09	14	58.53	1	58.70	58.70	13	1,167	1.11%
2022/08/08	3	58.30	6	58.00	58.20	-3	1,162	-0.26%
2022/08/05	3	58.60	3	58.40	58.60	0	1,156	0.00%
2022/08/04	5	57.40	5	57.50	57.70	0	1,147	0.00%
2022/08/03	1	57.70	6	57.25	57.40	-5	1,132	-0.44%
2022/08/02	3	58.17	1	57.90	58.10	2	1,121	0.18%
2022/08/01	3	60.20	7	59.87	59.90	-4	1,096	-0.36%
2022/07/29	22.1	60.16	8	61.83	60.30	14.1	1,084	1.30%
2022/07/28	0	0.00	4	65.40	64.90	-4	1,025	-0.39%
2022/07/27	0	0.00	1	64.50	65.50	-1	1,019	-0.10%
2022/07/26	1	64.60	1	64.50	63.70	0	1,008	0.00%
2022/07/25	1	65.00	1	65.50	64.90	0	986	0.00%
2022/07/22	1	64.80	0	0.00	64.40	1	981	0.10%
2022/07/21	3	65.53	2	65.70	65.80	1	973	0.10%
2022/07/20	1	66.80	1	66.00	66.00	0	956	0.00%
2022/07/19	4	66.58	0	0.00	65.90	4	926	0.43%
2022/07/18	1	66.20	18	65.83	66.40	-17	874	-1.94%
2022/07/15	4	61.43	6	61.80	61.80	-2	828	-0.24%
2022/07/14	0	0.00	5	61.30	61.40	-5	862	-0.58%
2022/07/13	0	0.00	4	60.73	60.30	-4	862	-0.46%
2022/07/12	11	61.25	12	60.18	59.90	-1	861	-0.12%
2022/07/11	7	62.90	4	63.65	62.20	3	868	0.35%
2022/07/08	7	64.06	0	0.00	63.10	7	912	0.77%
2022/07/07	24	63.70	47	63.50	64.70	-23	921	-2.50%
2022/07/06	40	63.49	23	63.09	62.30	17	881	1.93%
2022/07/05	19	61.59	12	62.19	63.60	7	788	0.89%
2022/07/04	6	61.85	6	61.23	60.60	0	736	0.00%
2022/07/01	8	62.16	3	64.23	60.00	5	704	0.71%
2022/06/30	0	0.00	7	61.86	62.40	-7	636	-1.10%
2022/06/29	6	59.40	1	60.50	60.20	5	586	0.85%
2022/06/27	3	58.50	0	0.00	58.40	3	576	0.52%
2022/06/21	0	0.00	4	57.75	58.00	-4	577	-0.69%
2022/06/20	6	58.30	0	0.00	56.70	6	580	1.03%
2022/06/16	4	59.43	7	59.76	58.90	-3	576	-0.52%
2022/06/14	3	61.20	3	60.80	60.70	0	581	0.00%
2022/06/13	10	62.25	4	61.75	62.20	6	578	1.04%
2022/06/09	5	62.20	7	61.64	61.70	-2	577	-0.35%
2022/06/08	8	61.20	9	60.81	61.10	-1	571	-0.17%
2022/06/06	0	0.00	1	60.00	59.50	-1	570	-0.18%
2022/05/31	0	0.00	4	60.60	60.40	-4	586	-0.68%
2022/05/30	1	60.00	0	0.00	60.50	1	591	0.17%
2022/05/24	1	59.10	1	59.20	58.70	0	626	0.00%
2022/05/20	0	0.00	4	60.00	59.60	-4	652	-0.61%
2022/05/17	4	59.85	0	0.00	59.60	4	685	0.58%
2022/05/11	1.1	57.50	5	57.16	57.40	-4	1,015	-0.39%
2022/05/05	0	0.00	1	60.10	59.80	-1	1,226	-0.08%
2022/05/04	6	59.30	0	0.00	59.20	6	1,237	0.48%
2022/04/29	0	0.00	1	59.80	59.60	-1	1,260	-0.08%
2022/04/27	1	58.00	3	57.73	58.30	-2	1,268	-0.16%
2022/04/25	0	0.00	40	60.01	60.40	-40	1,253	-3.19%
2022/04/20	10	62.00	3	64.13	65.00	7	1,203	0.58%
2022/04/19	31	62.18	1	62.10	61.80	30	1,162	2.58%
2022/04/18	2	61.00	0	0.00	61.60	2	1,155	0.17%
2022/04/15	12.1	62.47	2	62.10	62.70	10.1	1,147	0.88%
2022/04/14	6	63.63	16	64.30	65.20	-10	1,117	-0.90%
2022/04/13	16	62.29	2	62.90	62.40	14	1,043	1.34%
2022/04/11	13	58.68	0	0.00	59.20	13	989	1.31%
2022/04/01	0	0.00	5	57.20	57.10	-5	979	-0.51%
2022/03/28	0	0.00	1	57.40	57.40	-1	968	-0.10%
2022/03/21	11	58.19	0	0.00	58.10	11	964	1.14%
2022/03/17	0	0.00	2	58.00	58.80	-2	961	-0.21%
2022/03/15	0	0.00	1	56.60	56.60	-1	951	-0.11%
2022/03/09	0	0.00	2	58.35	58.70	-2	933	-0.21%
2022/03/08	1	58.90	2	57.80	57.50	-1	932	-0.11%
2022/03/07	4	59.22	0	0.00	59.20	4	923	0.44%
2022/03/02	4	61.33	1	61.30	61.10	3	905	0.33%
2022/03/01	0	0.00	2	63.10	62.60	-2	896	-0.22%
2022/02/25	2	62.95	1	63.60	63.10	1	887	0.11%
2022/02/24	0	0.00	3	64.10	62.20	-3	879	-0.34%
2022/02/22	1	64.40	0	0.00	64.10	1	848	0.12%
2022/02/21	0	0.00	7	63.34	63.40	-7	837	-0.84%
2022/02/18	1	65.20	3	66.03	65.50	-2	823	-0.24%
2022/02/17	2	65.80	3	65.70	66.10	-1	820	-0.12%
2022/02/16	1	67.00	2	67.25	67.90	-1	801	-0.12%
2022/02/15	0	0.00	9	66.29	64.70	-9	769	-1.17%
2022/02/14	9	67.78	9	68.78	66.50	0	723	0.00%
2022/02/11	40	70.19	16	70.35	70.90	24	653	3.67%
2022/02/10	2	67.15	15	69.61	69.70	-13	468	-2.78%
2022/02/09	2	63.40	2	63.90	63.40	0	334	0.00%
2022/02/08	3	62.73	6	62.72	62.90	-3	321	-0.93%
2022/02/07	15	60.50	7	59.83	61.10	8	285	2.80%
2022/01/25	1	57.40	1	58.90	58.30	0	256	0.00%
2022/01/24	0	0.00	1	58.40	58.20	-1	255	-0.39%
2022/01/21	0	0.00	5	57.40	57.60	-5	261	-1.91%
2022/01/20	0	0.00	3	58.00	58.00	-3	257	-1.17%
2022/01/19	0	0.00	0	56.50	56.80	0	249	-0.01%
2022/01/14	1	56.00	0	55.40	55.50	1	249	0.40%
2022/01/11	1	56.30	0	0.00	55.80	1	242	0.41%
2022/01/10	0	0.00	2	56.60	56.30	-2	239	-0.83%
2022/01/07	0	0.00	1	56.20	56.20	-1	237	-0.42%
2022/01/05	0	0.00	11	56.04	55.90	-11	238	-4.61%
2022/01/04	5	55.52	2	55.40	55.60	3	237	1.26%
2022/01/03	5	55.00	0	0.00	55.10	5	245	2.03%
2021/12/30	1	55.00	8	54.68	54.60	-7	243	-2.88%
2021/12/20	5	53.68	0	0.00	53.50	5	236	2.12%
2021/12/15	0	0.00	5	53.90	54.10	-5	230	-2.17%
2021/12/14	0	0.00	1	52.90	53.20	-1	226	-0.44%
2021/11/18	5	54.22	1	54.20	54.30	4	221	1.81%
2021/11/16	0	0.00	1	54.50	54.50	-1	215	-0.46%
2021/11/08	0	0.00	1	54.50	54.70	-1	213	-0.47%
2021/11/05	1	53.00	0	0.00	53.90	1	205	0.49%
2021/11/04	0	0.00	1	54.10	53.20	-1	201	-0.50%
2021/11/02	4	53.20	0	0.00	52.90	4	193	2.07%
2021/11/01	0	0.00	2	53.60	53.40	-2	188	-1.06%
2021/10/22	1	51.10	0	0.00	51.20	1	163	0.61%
2021/10/14	1	52.10	0	0.00	51.70	1	155	0.64%
2021/10/12	1	52.70	3	52.87	52.90	-2	150	-1.33%
2021/10/08	4	52.80	4	53.93	52.80	0	146	0.00%
2021/10/07	0	0.00	0	50.70	50.70	0	134	0.00%
2021/10/01	1	49.50	0	0.00	49.40	1	137	0.73%
2021/09/28	3	50.27	0	0.00	50.10	3	138	2.17%
2021/09/22	1	48.90	0	0.00	49.95	1	142	0.70%
2021/09/17	3	50.60	0	0.00	50.60	3	145	2.07%
2021/09/14	3	50.30	0	0.00	50.30	3	156	1.92%
2021/09/13	1	50.20	1	50.10	50.20	0	156	0.00%
2021/09/10	1	49.80	0	0.00	49.95	1	157	0.63%
2021/09/09	0	0.00	1	49.55	49.50	-1	157	-0.63%
2021/09/07	1	49.10	0	0.00	49.15	1	157	0.64%
2021/08/31	1	49.90	0	0.00	49.95	1	153	0.65%
2021/08/26	1	49.00	0	0.00	49.15	1	150	0.66%
2021/08/24	0	0.00	1	49.00	49.30	-1	154	-0.65%
2021/08/18	2	49.55	0	0.00	49.95	2	148	1.35%
2021/08/16	1	49.15	0	0.00	49.30	1	143	0.70%
2021/08/13	0	0.00	1	50.00	50.00	-1	137	-0.73%
2021/08/11	1	50.40	0	0.00	50.40	1	138	0.72%
2021/08/10	2	50.60	0	0.00	50.50	2	142	1.41%
2021/08/02	0	0.00	3	54.70	54.60	-3	169	-1.77%
2021/07/20	1	54.70	0	0.00	54.80	1	183	0.54%
2021/07/19	0	0.00	1	54.80	55.00	-1	184	-0.54%
2021/07/16	1	54.90	0	0.00	55.00	1	192	0.52%
2021/07/13	0	0.00	1	54.90	55.20	-1	200	-0.50%
2021/06/28	0	0.00	5	56.66	56.10	-5	256	-1.95%
2021/06/25	5	56.50	0	0.00	56.60	5	255	1.95%
2021/06/22	0	0.00	1	55.00	55.10	-1	271	-0.37%
2021/06/17	0	0.00	1	55.10	54.90	-1	291	-0.34%
2021/06/16	5	54.50	0	0.00	54.80	5	292	1.71%
2021/06/15	0	0.00	10	55.20	54.70	-10	293	-3.41%
2021/05/21	1	54.30	0	0.00	54.60	1	305	0.33%
2021/05/19	0	0.00	2	54.80	54.80	-2	306	-0.65%
2021/05/18	0	0.00	3	54.60	54.90	-3	305	-0.98%
2021/05/14	0	0.00	1	53.70	54.00	-1	305	-0.33%
2021/05/12	0	0.00	22	54.27	53.50	-22	303	-7.25%
2021/05/07	3	56.00	0	0.00	56.10	3	290	1.03%
2021/05/05	0	0.00	4	54.88	55.00	-4	285	-1.40%
2021/05/03	2	55.80	7	56.47	56.20	-5	278	-1.80%
2021/04/28	2	56.00	0	0.00	56.10	2	268	0.74%
2021/04/26	0	0.00	3	55.90	55.80	-3	269	-1.11%
2021/04/23	0	0.00	1	55.10	55.30	-1	268	-0.37%
2021/04/22	2	54.95	3	54.50	54.80	-1	269	-0.37%
2021/04/20	3	56.30	0	0.00	56.50	3	259	1.16%
2021/04/19	1	55.80	1	56.40	56.20	0	261	0.00%
2021/04/12	5	56.80	0	0.00	57.00	5	243	2.05%
2021/04/08	0	0.00	5	56.10	56.30	-5	228	-2.19%
2021/04/06	0	0.00	5	54.90	54.90	-5	217	-2.30%
2021/04/01	0	0.00	5	55.16	54.90	-5	213	-2.34%
2021/03/31	0	0.00	2	55.10	55.00	-2	210	-0.95%
2021/03/26	0	0.00	1	54.50	55.00	-1	196	-0.51%
2021/03/25	0	0.00	2	55.15	54.80	-2	188	-1.06%
2021/03/24	1	54.59	0	0.00	54.50	1	181	0.57%
2021/03/22	0	0.00	2	53.90	54.10	-2	170	-1.17%
2021/03/19	0	52.80	1	52.70	52.90	-1	161	-0.60%
2021/03/17	0	0.00	1	52.50	52.50	-1	158	-0.63%
2021/03/12	1	52.00	0	0.00	52.00	1	155	0.64%
2021/03/09	1	51.80	0	0.00	51.80	1	154	0.65%
2021/03/04	0	0.00	1	52.00	52.20	-1	151	-0.66%
2021/03/03	0	0.00	1	52.00	52.10	-1	151	-0.66%
2021/03/02	2	51.75	0	0.00	51.70	2	149	1.34%
2021/02/26	6	51.57	0	0.00	51.30	6	147	4.07%
2021/02/25	1	52.40	0	0.00	52.20	1	146	0.68%
2021/02/23	1	51.90	0	0.00	52.50	1	143	0.70%
2021/02/22	1	51.80	1	51.60	51.80	0	140	0.00%
2021/02/18	1	51.00	0	0.00	51.50	1	137	0.73%
2021/02/17	0	0.00	27	50.92	51.00	-27	136	-19.74%
2021/02/05	0	0.00	1	52.40	52.70	-1	128	-0.78%
2021/02/03	0	0.00	2	51.80	51.70	-2	120	-1.65%
2021/01/15	0	0.00	3	51.30	51.30	-3	111	-2.68%
2021/01/14	0	0.00	3	51.43	51.70	-3	108	-2.76%
2021/01/13	2	51.30	0	0.00	51.10	2	106	1.87%
2021/01/08	2	51.00	1	50.90	50.90	1	100	1.00%
2021/01/04	3	50.63	0	0.00	50.80	3	94	3.17%
2020/12/31	1	50.50	0	0.00	50.70	1	91	1.09%
2020/12/30	2	50.70	0	0.00	50.70	2	90	2.20%
2020/12/29	1	51.50	0	0.00	51.10	1	84	1.18%
2020/12/28	0	0.00	0.1	51.30	51.40	-0.1	83	-0.08%
2020/12/22	0	0.00	1	51.20	50.90	-1	82	-1.21%
2020/12/18	0.1	50.90	0	0.00	51.00	0.1	86	0.11%
2020/12/17	5	51.30	0	0.00	51.30	5	81	6.15%
2020/12/10	3	51.70	0	0.00	51.80	3	81	3.69%
2020/12/09	7	51.90	0	0.00	52.00	7	80	8.65%
2020/12/08	3	52.00	0	0.00	52.10	3	79	3.79%
2020/12/07	3.1	51.80	0	0.00	52.10	3.1	79	3.86%
2020/12/03	0	0.00	1	51.80	51.70	-1	79	-1.26%
2020/12/02	8	51.73	0	0.00	51.60	8	79	10.06%
2020/12/01	1	52.10	0	0.00	51.70	1	81	1.23%
2020/11/30	1	52.00	1	52.10	52.00	0	81	0.00%
2020/11/27	1	51.80	1	52.00	52.00	0	82	0.00%
2020/11/26	0	0.00	1	52.00	52.10	-1	82	-1.21%
2020/11/24	1	51.80	1	52.00	52.40	0	85	0.00%
2020/11/18	0	0.00	4.1	51.50	51.40	-4.1	87	-4.63%
2020/11/16	1	50.90	0	0.00	50.80	1	91	1.09%
2020/11/13	0	0.00	1	50.80	50.80	-1	92	-1.09%
2020/11/11	0	0.00	1	50.70	50.70	-1	94	-1.06%
2020/11/09	1	50.20	1	50.20	50.10	0	95	0.00%
2020/11/03	0	0.00	1	50.60	50.40	-1	103	-0.97%
2020/11/02	0	0.00	2	50.20	50.30	-2	105	-1.89%
2020/10/30	0	0.00	2	50.60	50.80	-2	106	-1.87%
2020/10/29	0	0.00	1	51.00	50.80	-1	113	-0.88%
2020/10/28	0	0.00	2	51.00	51.00	-2	123	-1.62%
2020/10/26	2	51.20	0	0.00	51.30	2	147	1.35%
2020/10/21	0	0.00	1	51.70	51.70	-1	165	-0.60%
2020/10/13	2	51.30	0	0.00	51.20	2	198	1.01%
2020/09/24	0	0.00	0.6	50.90	50.80	-0.6	231	-0.26%
2020/09/22	2	52.00	0	0.00	51.90	2	229	0.87%
2020/09/14	0	0.00	1	52.60	52.50	-1	242	-0.41%
2020/09/09	0	0.00	3	52.10	52.30	-3	249	-1.20%
2020/09/08	0	0.00	3	52.50	52.50	-3	250	-1.20%
2020/09/03	1	52.70	0	0.00	52.90	1	258	0.39%
2020/08/28	0	0.00	2	53.30	53.60	-2	277	-0.72%
2020/08/27	0	0.00	1	53.30	53.20	-1	293	-0.34%
2020/08/25	0	0.00	1	53.10	53.30	-1	299	-0.33%
2020/08/24	1	52.50	0	0.00	52.50	1	296	0.34%
2020/08/19	0	0.00	1	53.20	53.00	-1	307	-0.33%
2020/08/13	0	0.00	3	52.77	52.60	-3	306	-0.98%
2020/08/12	0	0.00	1	52.50	52.60	-1	306	-0.33%
2020/08/11	1	52.80	1	53.10	52.80	0	304	0.00%
2020/08/10	2	53.25	4	53.40	53.20	-2	302	-0.66%
2020/08/06	1	53.30	0	0.00	53.40	1	300	0.33%
2020/08/04	7	53.36	5	53.30	53.40	2	299	0.67%
2020/08/03	4	53.70	1	53.40	53.70	3	294	1.02%
2020/07/31	5	57.30	0	0.00	57.40	5	285	1.75%
2020/07/29	0	0.00	2	57.40	57.50	-2	267	-0.75%
2020/07/28	4	56.75	0	0.00	56.90	4	266	1.50%
2020/07/27	0	0.00	1	57.90	57.60	-1	260	-0.38%
2020/07/24	2	58.15	6	58.10	58.00	-4	259	-1.54%
2020/07/23	0	0.00	6	58.47	58.50	-6	255	-2.35%
2020/07/21	1	57.70	0	0.00	57.80	1	246	0.41%
2020/07/20	5	57.46	2	57.40	57.50	3	244	1.23%
2020/07/14	3	57.10	0	0.00	57.00	3	246	1.22%
2020/07/13	10	57.33	2	57.00	57.40	8	245	3.26%
2020/07/10	0	0.00	1	56.70	56.90	-1	246	-0.41%
2020/07/07	1.1	56.59	0	0.00	56.60	1.1	241	0.44%
2020/07/06	1	56.30	2	56.40	56.70	-1	240	-0.42%
2020/07/01	0	0.00	6	55.12	55.40	-6	240	-2.49%
2020/06/29	1	54.70	0	0.00	54.70	1	244	0.41%
2020/06/24	0	0.00	2	55.50	55.60	-2	239	-0.84%
2020/06/23	0	0.00	3	55.60	55.70	-3	239	-1.25%
2020/06/19	0	0.00	1	56.10	56.20	-1	242	-0.41%
2020/06/17	5	55.80	2	56.00	55.80	3	244	1.23%
2020/06/16	2	56.85	1	57.80	56.10	1	247	0.40%
2020/06/15	0	0.00	3	56.00	56.00	-3	255	-1.18%
2020/06/12	2	55.00	0	0.00	55.80	2	257	0.78%
2020/06/11	1	55.80	1	55.80	55.80	0	258	0.00%
2020/06/09	0.1	56.40	0	0.00	56.40	0.1	269	0.03%
2020/06/08	1	58.00	1	58.60	57.00	0	277	0.00%
2020/06/05	0	0.00	2	57.00	56.90	-2	269	-0.74%
2020/06/04	1	56.80	0	0.00	56.80	1	272	0.37%
2020/06/03	1	56.30	14	57.84	56.50	-13	279	-4.65%
2020/06/02	1	55.70	2	56.00	56.00	-1	265	-0.38%
2020/06/01	1	55.30	1	55.30	55.30	0	266	0.00%
2020/05/28	1	54.80	1	55.50	54.70	0	271	0.00%
2020/05/27	1	55.30	4	55.30	55.40	-3	279	-1.07%
2020/05/22	1	53.80	1	53.90	53.70	0	289	0.00%
2020/05/21	0	0.00	1	54.00	54.00	-1	295	-0.34%
2020/05/20	3	53.50	0	0.00	53.50	3	296	1.01%
2020/05/19	4	53.55	0	0.00	53.50	4	301	1.33%
2020/05/12	0	0.00	1	54.20	54.00	-1	308	-0.32%
2020/05/11	2	54.40	7	54.60	54.50	-5	309	-1.61%
2020/05/08	0.1	54.40	1	54.10	54.10	-0.9	308	-0.30%
2020/05/07	1	54.10	0	0.00	54.00	1	308	0.32%
2020/05/05	0	0.00	1	53.80	53.60	-1	310	-0.32%
2020/05/04	0	0.00	2	53.30	53.60	-2	308	-0.65%
2020/04/30	4	54.40	0	0.00	54.50	4	306	1.30%
2020/04/29	0	0.00	1	53.80	53.90	-1	307	-0.33%
2020/04/24	0	0.00	5	52.50	52.50	-5	313	-1.59%
2020/04/22	1	52.20	0	0.00	52.20	1	312	0.32%
2020/04/20	0	0.00	6	52.93	53.30	-6	308	-1.95%
2020/04/16	0	0.00	3	53.27	53.10	-3	307	-0.98%
2020/04/15	5	53.32	0	0.00	53.30	5	307	1.63%
2020/04/10	1	52.40	0	0.00	52.30	1	303	0.33%
2020/04/09	1	52.40	0	0.00	52.40	1	301	0.33%
2020/04/08	0	0.00	1	52.40	52.50	-1	298	-0.33%
2020/04/06	0	0.00	1	51.50	51.80	-1	294	-0.34%
2020/04/01	2	51.60	0	0.00	51.50	2	292	0.68%
2020/03/31	1	51.80	0	0.00	51.20	1	292	0.34%
2020/03/26	0	0.00	4	50.70	51.00	-4	283	-1.41%
2020/03/25	0	0.00	3	51.20	51.10	-3	282	-1.06%
2020/03/24	10	49.70	0	0.00	49.70	10	277	3.60%
2020/03/20	4	48.38	0	0.00	48.80	4	277	1.44%
2020/03/19	2	46.80	0	0.00	45.70	2	272	0.73%
2020/03/18	5	50.44	0	0.00	49.90	5	260	1.92%
2020/03/17	1	50.00	0	0.00	50.30	1	256	0.39%
2020/03/16	0	0.00	1	52.50	51.00	-1	254	-0.39%
2020/03/13	3	50.93	0	0.00	52.10	3	252	1.19%
2020/03/12	1	55.10	0	0.00	54.30	1	241	0.41%
2020/03/09	2	57.20	0.3	56.80	56.40	1.7	218	0.78%
2020/03/05	1	57.00	0	0.00	57.00	1	208	0.48%
2020/03/04	0	0.00	1	57.00	56.90	-1	204	-0.49%
2020/03/03	4	57.00	0	0.00	57.00	4	202	1.98%
2020/02/27	1	57.60	1	57.70	57.20	0	188	0.00%
2020/02/19	5	56.42	0	0.00	56.50	5	162	3.08%
2020/02/13	5	56.60	0	0.00	56.50	5	161	3.10%
2020/02/07	1	56.30	0	0.00	55.90	1	160	0.62%
2020/02/03	2	55.70	1	56.10	56.10	1	178	0.56%
2020/01/20	3	58.40	0	0.00	58.40	3	169	1.77%
2020/01/17	1	58.20	0	0.00	58.10	1	168	0.59%
2020/01/14	0	0.00	1	58.30	58.50	-1	172	-0.58%
2020/01/13	1	58.20	0	0.00	58.00	1	171	0.58%
2020/01/07	2	56.80	0	0.00	56.90	2	170	1.17%
2019/12/27	0	0.00	0	57.40	57.40	0	169	-0.02%
2019/12/26	0	0.00	2	57.40	57.40	-2	169	-1.18%
2019/12/25	1	57.10	1	57.20	57.10	0	169	0.00%
2019/12/24	3	57.23	0	0.00	57.30	3	169	1.77%
2019/12/12	2	57.20	0	0.00	57.10	2	175	1.14%
2019/12/11	0.1	57.20	0	0.00	57.00	0.1	174	0.03%
2019/12/10	1	57.20	13	57.30	57.20	-12	173	-6.92%
2019/12/09	0	0.00	1	57.80	57.80	-1	169	-0.59%
2019/12/05	0	0.00	2	57.85	57.80	-2	170	-1.17%
2019/12/02	2	57.50	0	0.00	57.40	2	174	1.15%
2019/11/28	1	58.30	0	0.00	58.30	1	177	0.56%
2019/11/26	0	0.00	1	58.40	58.30	-1	176	-0.57%
2019/11/21	0	0.00	1	57.80	58.00	-1	177	-0.56%
2019/11/13	5	57.80	0	0.00	58.10	5	179	2.79%
2019/11/12	1	58.10	0	0.00	58.10	1	177	0.56%
2019/11/08	0.1	58.50	0	0.00	58.50	0.1	177	0.04%
2019/11/05	0.1	59.00	3	59.17	58.90	-2.9	173	-1.69%
2019/11/01	1	58.00	0	0.00	58.10	1	174	0.57%
2019/10/31	2	57.80	0	0.00	58.30	2	173	1.15%
2019/10/28	1	58.00	0	0.00	58.00	1	164	0.61%
2019/10/24	1	58.10	0	0.00	58.00	1	160	0.62%
2019/10/22	1	57.70	0	0.00	57.60	1	154	0.65%
2019/10/17	0	0.00	2	57.75	57.80	-2	154	-1.30%
2019/10/14	1	57.50	0	0.00	57.20	1	173	0.58%
2019/09/24	5	57.80	5	57.80	57.60	0	183	0.00%
2019/09/23	0	0.00	2	57.50	57.30	-2	177	-1.13%
2019/09/09	0	0.00	5	57.00	57.00	-5	170	-2.93%
2019/09/04	1	57.10	0	0.00	57.30	1	165	0.60%
2019/08/30	5	56.50	0	0.00	56.60	5	158	3.16%
2019/08/28	0	0.00	1	56.70	56.40	-1	155	-0.64%
2019/08/23	1	56.60	0	0.00	56.60	1	151	0.66%
2019/08/22	0.1	56.30	1	57.30	56.70	-0.9	151	-0.60%
2019/08/14	0	0.00	1	55.70	55.80	-1	144	-0.69%
2019/08/07	0	0.00	1	56.40	56.40	-1	140	-0.71%
2019/08/05	0	0.00	13	56.93	56.60	-13	135	-9.62%
2019/08/02	1	53.90	0	0.00	53.90	1	124	0.80%
2019/07/25	0.1	55.10	0	0.00	55.10	0.1	131	0.06%
2019/07/17	2	54.95	0	0.00	54.90	2	127	1.57%
2019/07/12	4	58.60	0	0.00	58.70	4	103	3.87%
2019/07/09	0.1	58.10	0	0.00	58.20	0.1	99	0.06%
2019/07/05	0	0.00	1	58.20	58.20	-1	98	-1.02%
2019/07/04	5	58.30	0	0.00	58.30	5	97	5.12%
2019/07/03	5.1	57.91	0	0.00	58.00	5.1	96	5.26%
2019/07/01	0	0.00	2	57.90	57.90	-2	96	-2.07%
2019/06/19	1	57.10	0	0.00	57.20	1	102	0.97%
2019/06/11	1	57.00	0	0.00	57.00	1	110	0.90%
2019/06/10	1	56.50	0	0.00	57.00	1	112	0.89%
2019/06/06	0	0.00	1	57.20	57.20	-1	113	-0.88%
2019/05/14	1	55.00	1	56.00	56.30	0	159	0.00%
2019/05/13	0	0.00	4	56.60	56.60	-4	159	-2.51%
2019/05/09	1	58.20	0	0.00	57.60	1	190	0.52%
2019/05/07	1	58.60	0	0.00	58.20	1	186	0.54%
2019/05/06	1	57.30	0	0.00	57.30	1	180	0.55%
2019/04/29	1	56.50	0	0.00	56.60	1	178	0.56%
2019/04/18	0	0.00	1	56.90	56.70	-1	180	-0.56%
2019/04/16	1	57.00	0	0.00	57.00	1	177	0.56%
2019/04/03	0	0.00	8	57.28	57.10	-8	173	-4.60%
2019/04/02	2	57.00	4	56.90	56.90	-2	172	-1.16%
2019/04/01	3	57.50	0	0.00	57.80	3	170	1.76%
2019/03/29	0	0.00	2	58.10	58.10	-2	168	-1.19%
2019/03/28	0	0.00	2	58.00	58.00	-2	168	-1.18%
2019/03/26	0	0.00	2	58.10	58.00	-2	168	-1.19%
2019/03/21	1	58.70	0	0.00	58.70	1	164	0.61%
2019/03/20	0	0.00	1	58.20	58.10	-1	162	-0.62%
2019/03/19	1	58.40	0	0.00	58.20	1	162	0.62%
2019/03/15	1.1	58.39	0	0.00	58.30	1.1	160	0.66%
2019/03/14	0.1	58.50	0	0.00	58.60	0.1	158	0.04%
2019/03/11	1.1	56.78	0	0.00	57.90	1.1	154	0.69%
2019/03/08	0	0.00	2	58.15	58.30	-2	152	-1.31%
2019/03/07	1	58.89	2	58.50	58.10	-1	151	-0.64%
2019/03/06	0	0.00	3	58.80	58.90	-3	147	-2.03%
2019/03/05	0	0.00	2	57.90	57.90	-2	138	-1.44%
2019/02/13	1	57.00	1	56.00	57.00	0	109	0.00%
2019/02/11	0	0.00	2	53.95	54.90	-2	101	-1.97%
2019/01/23	0	0.00	1	53.10	53.10	-1	73	-1.36%
2019/01/21	0	0.00	1	53.70	53.50	-1	75	-1.33%
2019/01/18	1	53.10	0	0.00	53.30	1	76	1.31%
2019/01/17	0	0.00	2	51.90	52.70	-2	76	-2.62%
2018/12/27	1	50.70	0	0.00	50.60	1	99	1.01%
2018/12/10	0	0.00	1	51.00	50.70	-1	106	-0.94%
2018/12/04	1	52.50	1	53.10	52.50	0	111	0.00%
2018/12/03	3	52.97	0	0.00	53.00	3	113	2.64%
2018/11/30	0	0.00	2	52.25	52.30	-2	112	-1.77%
2018/11/28	0	0.00	1	51.40	51.20	-1	113	-0.88%
2018/11/26	1	50.80	0	0.00	50.80	1	116	0.86%
2018/11/20	1	51.30	0	0.00	51.20	1	121	0.82%
2018/11/19	0.2	51.80	0	0.00	51.50	0.2	123	0.16%
2018/11/16	0.2	51.50	0	0.00	51.20	0.2	124	0.13%
2018/11/13	1	51.00	0	0.00	51.00	1	128	0.78%
2018/11/08	1	52.30	2	51.80	52.30	-1	140	-0.71%
2018/11/07	0	0.00	1	51.40	51.40	-1	140	-0.71%
2018/11/01	0	0.00	1	50.90	51.20	-1	156	-0.64%
2018/10/31	2	49.70	1	49.90	49.95	1	160	0.62%
2018/10/30	0	0.00	1	49.00	49.10	-1	172	-0.58%
2018/10/29	0	0.00	2	48.58	48.60	-2	185	-1.08%
2018/10/26	0	0.00	2	48.53	48.30	-2	216	-0.92%
2018/10/24	0	0.00	1	50.10	49.95	-1	264	-0.38%
2018/10/23	0	0.00	1	50.20	50.20	-1	279	-0.36%
2018/10/22	0	0.00	1	50.60	50.50	-1	292	-0.35%
2018/10/19	0	0.00	2	50.01	50.00	-2	298	-0.68%
2018/10/17	1	51.20	1	51.20	51.30	0	311	0.00%
2018/10/16	0	0.00	3	51.07	51.00	-3	315	-0.95%
2018/10/15	0	0.00	2	51.00	51.00	-2	317	-0.63%
2018/10/12	0	0.00	1	50.10	50.10	-1	321	-0.31%
2018/10/09	0	0.00	2	54.40	54.00	-2	319	-0.63%
2018/09/20	1	57.20	0	0.00	57.10	1	388	0.26%
2018/09/19	0	0.00	1	57.50	57.60	-1	392	-0.25%
2018/09/18	0	0.00	1	57.50	57.00	-1	398	-0.25%
2018/09/07	5	56.88	0	0.00	56.70	5	538	0.93%
2018/09/03	0	0.00	8	58.15	58.10	-8	632	-1.26%
2018/08/31	0	0.00	7	58.33	58.40	-7	672	-1.04%
2018/08/29	0	0.00	2	58.50	58.40	-2	696	-0.29%
2018/08/28	1	58.80	0	0.00	58.70	1	699	0.14%
2018/08/27	0	0.00	3	58.33	58.50	-3	700	-0.43%
2018/08/20	2	56.90	2	57.30	57.20	0	711	0.00%
2018/08/17	0	0.00	2	57.30	56.80	-2	714	-0.28%
2018/08/16	2	56.10	0	0.00	56.40	2	712	0.28%
2018/08/14	5	57.40	0	0.00	57.50	5	705	0.71%
2018/08/09	5	58.40	0	0.00	58.40	5	698	0.72%
2018/08/08	2	58.00	0	0.00	58.30	2	698	0.29%
2018/08/06	0	0.00	7	58.27	58.30	-7	694	-1.01%
2018/08/03	5	59.70	1	60.00	59.60	4	686	0.58%
2018/08/02	2	60.90	0	0.00	60.70	2	674	0.30%
2018/08/01	3	65.77	3	66.23	66.30	0	646	0.00%
2018/07/31	3	65.03	0	0.00	65.30	3	619	0.48%
2018/07/30	1	65.20	1	65.40	65.40	0	603	0.00%
2018/07/27	5	65.00	2	65.40	65.40	3	595	0.50%
2018/07/25	1	64.80	5	64.88	64.90	-4	582	-0.69%
2018/07/24	0	0.00	40	64.00	64.20	-40	578	-6.91%
2018/07/23	0	0.00	2	64.10	64.10	-2	573	-0.35%
2018/07/20	2	64.10	0	0.00	64.10	2	572	0.35%
2018/07/18	0	0.00	3	64.13	64.00	-3	571	-0.53%
2018/07/12	0	0.00	5	62.30	63.80	-5	564	-0.89%
2018/07/11	2	62.40	2	62.50	62.50	0	565	0.00%
2018/07/09	3	61.73	1	61.80	61.60	2	572	0.35%
2018/07/06	6	60.90	2	61.90	61.90	4	571	0.70%
2018/07/05	3	62.37	0	0.00	62.00	3	563	0.53%
2018/07/04	3	62.20	0	0.00	62.50	3	565	0.53%
2018/07/03	4	64.20	0.8	63.30	63.30	3.2	560	0.57%
2018/07/02	7	65.33	0	0.00	65.00	7	551	1.27%
2018/06/27	0	0.00	1	64.40	63.90	-1	545	-0.18%
2018/06/26	7	63.80	1	64.50	63.70	6	543	1.10%
2018/06/25	15	66.43	0	0.00	65.50	15	533	2.81%
2018/06/22	6	65.90	5	66.84	66.30	1	537	0.19%
2018/06/21	11	67.28	6	67.30	67.20	5	534	0.94%
2018/06/20	3	65.27	0	0.00	65.00	3	481	0.62%
2018/06/19	0	0.00	1	64.30	64.80	-1	491	-0.20%
2018/06/15	2	64.40	2	64.50	64.30	0	489	0.00%
2018/06/12	0	0.00	2	64.40	64.40	-2	486	-0.41%
2018/06/11	5	64.72	5	65.32	65.10	0	473	0.00%
2018/06/08	1	63.00	10	63.27	63.40	-9	434	-2.07%
2018/06/07	12	60.21	2	60.50	60.30	10	406	2.46%
2018/05/29	2	59.10	1	59.50	59.30	1	465	0.21%
2018/05/25	0	0.00	1	58.50	58.90	-1	508	-0.20%
2018/05/21	1	58.20	1	58.30	58.30	0	510	0.00%
2018/05/16	2	58.40	1	58.40	58.40	1	511	0.20%
2018/05/15	1	58.60	0	0.00	58.40	1	511	0.20%
2018/05/11	1	58.20	0	0.00	58.20	1	515	0.19%
2018/05/10	2	58.25	0	0.00	58.00	2	512	0.39%
2018/05/09	1	58.30	0	0.00	58.30	1	510	0.20%
2018/05/08	1	58.60	0	0.00	58.30	1	508	0.20%
2018/05/07	2	58.75	0	0.00	58.70	2	505	0.40%
2018/04/30	0	0.00	1	56.60	56.20	-1	493	-0.20%
2018/04/27	1	55.60	0	0.00	55.60	1	490	0.20%
2018/04/26	1	55.80	0	0.00	55.50	1	490	0.20%
2018/04/25	0	0.00	2	56.40	56.30	-2	487	-0.41%
2018/04/24	1	56.40	0	0.00	56.00	1	487	0.21%
2018/04/20	1	57.40	1	57.40	57.30	0	481	0.00%
2018/04/19	2	57.30	1	57.40	57.70	1	480	0.21%
2018/04/17	1	56.80	0	0.00	56.40	1	476	0.21%
2018/04/16	1	57.00	0	0.00	57.10	1	476	0.21%
2018/04/13	0	0.00	1	58.10	57.50	-1	474	-0.21%
2018/03/31	0	0.00	2	59.40	58.80	-2	461	-0.43%
2018/03/29	1	59.90	0	0.00	59.80	1	453	0.22%
2018/03/26	0	0.00	8	59.16	59.30	-8	430	-1.86%
2018/03/23	5	57.60	1	57.00	58.00	4	418	0.96%
2018/03/22	1	58.30	2	58.70	58.00	-1	407	-0.25%
2018/03/21	1	59.20	0	0.00	59.20	1	393	0.25%
2018/03/20	13	58.52	1	58.50	58.70	12	385	3.12%
2018/03/19	1	58.30	0	0.00	58.50	1	377	0.27%
2018/03/16	0	0.00	1	57.60	57.60	-1	365	-0.27%
2018/03/15	1	57.00	0	0.00	57.10	1	359	0.28%
2018/03/14	3	57.40	1	57.60	57.40	2	354	0.56%
2018/03/13	6	57.10	0	0.00	57.20	6	355	1.69%
2018/03/12	4.9	56.56	10	56.80	56.80	-5.1	362	-1.41%
2018/03/08	5	55.40	0	0.00	55.50	5	365	1.37%
2018/03/06	6	54.98	0	0.00	54.90	6	350	1.71%
2018/03/05	3	55.50	0	0.00	55.20	3	345	0.87%
2018/03/02	0	0.00	1	55.00	55.00	-1	333	-0.30%
2018/03/01	0	0.00	1	55.20	54.40	-1	319	-0.31%
2018/02/27	0	0.00	5	53.20	53.30	-5	279	-1.79%
2018/02/26	0	0.00	1	53.10	53.10	-1	302	-0.33%
2018/02/21	1	51.00	0	0.00	51.60	1	306	0.33%
2018/02/08	1	50.80	0	0.00	50.70	1	306	0.33%
2018/01/18	0	0.00	30	52.20	52.50	-30	419	-7.14%
2018/01/17	1	52.30	0	0.00	52.30	1	420	0.24%
2018/01/05	5	53.70	0	0.00	53.60	5	444	1.12%
2018/01/03	4	53.53	0	0.00	53.50	4	473	0.84%
2018/01/02	10	53.50	0	0.00	53.70	10	470	2.13%