波若威 (3163)-富邦-陽明券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	107	170.25	118.1	170.43	169.50	-11.1	8,191	-0.14%	大買/大賣/
2025/01/20	17.1	159.15	18	159.22	159.00	-0.9	7,326	-0.01%
2025/01/17	40	164.51	36.4	163.33	163.50	3.7	7,241	0.05%
2025/01/16	70.8	167.43	69.3	167.82	168.50	1.5	6,916	0.02%
2025/01/15	67.5	159.56	82.1	158.05	157.50	-14.6	6,404	-0.23%
2025/01/14	83.3	156.22	84	155.92	153.50	-0.7	6,004	-0.01%
2025/01/13	64.1	158.85	61	157.66	152.50	3.1	5,731	0.05%
2025/01/10	178.3	168.76	174.1	169.46	169.00	4.2	5,359	0.08%	大買/大賣/
2025/01/09	52.3	160.42	82.4	162.32	159.50	-30.1	4,631	-0.65%
2025/01/08	36.4	154.70	45.2	154.71	157.50	-8.8	4,541	-0.19%
2025/01/07	21	155.79	27.1	155.04	154.50	-6.1	4,705	-0.13%
2025/01/06	60	154.43	82.2	154.51	158.00	-22.2	5,043	-0.44%
2025/01/03	58.3	150.24	67.3	149.45	151.50	-9	4,932	-0.18%
2025/01/02	12	140.33	6.9	140.70	140.50	5.1	4,818	0.11%
2024/12/31	11	141.36	8.4	141.58	141.50	2.7	4,947	0.05%
2024/12/30	30.1	141.50	17.2	141.44	139.50	13	5,077	0.26%
2024/12/27	11.4	139.57	13.5	138.54	136.50	-2.1	5,084	-0.04%
2024/12/26	5	133.00	2	132.50	132.00	3	5,027	0.06%
2024/12/25	16.1	133.23	4.2	132.64	133.00	11.9	5,438	0.22%
2024/12/24	3	131.33	1	130.50	130.50	2	5,515	0.04%
2024/12/23	3	133.17	2	133.75	132.00	1	5,554	0.02%
2024/12/20	6.1	133.40	16	133.16	134.50	-10	5,548	-0.18%
2024/12/19	1	125.00	6	124.17	124.50	-5	5,538	-0.09%
2024/12/18	2.5	124.00	0	0.00	125.00	2.5	5,631	0.04%
2024/12/17	0	0.00	2	123.50	125.00	-2	5,731	-0.03%
2024/12/16	0.1	125.00	6.1	122.45	122.50	-6	5,924	-0.10%
2024/12/13	3.1	128.10	1	129.50	128.50	2.1	5,953	0.04%
2024/12/12	2	132.00	4	132.00	129.00	-2	6,033	-0.03%
2024/12/11	12.1	131.74	5	129.80	129.50	7.1	6,146	0.11%
2024/12/10	2.1	131.15	12	130.08	129.00	-9.9	6,182	-0.16%
2024/12/09	5.1	135.00	2	134.75	134.00	3.1	6,352	0.05%
2024/12/06	8.3	139.63	7.4	139.37	137.00	0.9	6,447	0.01%
2024/12/05	43.3	140.67	23.1	141.02	143.00	20.2	6,522	0.31%
2024/12/04	20.4	132.28	24	134.15	138.50	-3.6	6,443	-0.06%
2024/12/03	2.1	126.05	3.1	127.47	126.00	-1	6,522	-0.02%
2024/12/02	4.2	125.64	1.1	124.68	125.00	3.1	6,633	0.05%
2024/11/29	9	123.11	9	123.44	123.00	0	6,757	0.00%
2024/11/28	1	120.50	4	121.38	120.50	-3	7,102	-0.04%
2024/11/27	4.3	124.88	2	125.50	121.50	2.3	7,542	0.03%
2024/11/26	1.1	125.45	0	0.00	124.50	1.1	8,005	0.01%
2024/11/25	5.2	127.94	2	130.00	126.50	3.2	8,145	0.04%
2024/11/22	1	126.50	1	128.50	126.00	0	8,294	0.00%
2024/11/21	1.1	127.95	0	0.00	126.00	1.1	8,656	0.01%
2024/11/20	5.2	128.10	9	127.56	127.50	-3.9	8,958	-0.04%
2024/11/19	2	127.00	1.1	127.59	128.00	0.9	9,364	0.01%
2024/11/18	1.3	127.86	446	127.76	124.50	-444.7	9,505	-4.68%	大賣/鉅額交易
2024/11/15	2	131.25	1	131.00	131.00	1	9,671	0.01%
2024/11/14	4	133.63	2	132.50	131.00	2	9,770	0.02%
2024/11/13	1.2	137.42	4	138.25	136.00	-2.8	9,813	-0.03%
2024/11/12	9.2	136.23	2.2	137.40	136.00	7.1	9,909	0.07%
2024/11/11	2	142.25	4	141.75	141.00	-2	9,990	-0.02%
2024/11/08	11.5	147.94	14	147.89	145.50	-2.5	10,106	-0.02%
2024/11/07	36.7	142.95	36	142.58	143.00	0.7	10,292	0.01%
2024/11/06	7.3	140.36	3.4	141.24	139.00	3.9	10,522	0.04%
2024/11/05	6.6	144.45	9	144.56	143.50	-2.4	10,677	-0.02%
2024/11/04	6.5	143.84	7	142.86	142.50	-0.5	10,941	0.00%
2024/11/01	2	145.50	0	0.00	144.00	2	11,026	0.02%
2024/10/30	5.1	144.87	3.1	143.35	143.50	2	11,219	0.02%
2024/10/29	4.3	145.23	5	143.90	145.00	-0.7	11,536	-0.01%
2024/10/28	7.5	150.62	7	149.86	149.50	0.5	11,744	0.00%
2024/10/25	11.2	154.96	1.3	157.50	154.50	9.9	12,034	0.08%
2024/10/24	18.2	156.60	12.1	155.71	154.50	6.1	12,425	0.05%
2024/10/23	9	164.56	23.2	163.62	164.50	-14.2	12,610	-0.11%
2024/10/22	11	164.32	7	163.79	164.50	4	12,958	0.03%
2024/10/21	35.4	163.43	40.2	162.45	163.50	-4.9	13,203	-0.04%
2024/10/18	11.1	159.45	13	158.88	158.00	-1.9	13,682	-0.01%
2024/10/17	13.2	162.99	26.4	162.50	162.50	-13.2	14,601	-0.09%
2024/10/16	14.1	164.72	15.1	164.80	164.50	-1	14,902	-0.01%
2024/10/15	63.5	172.06	21.7	171.21	168.00	41.8	15,170	0.28%
2024/10/14	47.7	169.87	27	169.87	170.50	20.7	15,288	0.14%
2024/10/11	39.1	173.41	72.8	173.58	172.00	-33.7	15,427	-0.22%
2024/10/09	27.2	169.40	23	168.76	164.50	4.2	15,698	0.03%
2024/10/08	21.1	168.49	17.1	169.62	166.50	4	15,755	0.03%
2024/10/07	8.1	167.94	25.6	168.50	169.00	-17.5	15,821	-0.11%
2024/10/04	33.1	165.01	44	163.68	163.00	-10.9	16,114	-0.07%
2024/10/01	268.1	162.59	44.1	162.24	164.00	224	16,241	1.38%	大買/鉅額交易
2024/09/30	18	159.42	4.5	158.83	157.50	13.5	16,196	0.08%
2024/09/27	375.8	169.11	190.4	165.43	160.50	185.3	16,299	1.14%	大買/大賣/鉅額交易
2024/09/26	9	160.89	8	163.82	166.50	1	15,981	0.01%
2024/09/25	8	160.50	16	160.16	159.00	-8	16,003	-0.05%
2024/09/24	10.2	159.14	16.1	159.19	157.50	-5.9	16,180	-0.04%
2024/09/23	13	162.42	7.6	163.27	160.50	5.4	16,306	0.03%
2024/09/20	24.4	161.82	34	160.59	160.50	-9.6	16,588	-0.06%
2024/09/19	24.1	160.61	20	162.38	163.00	4.1	16,678	0.02%
2024/09/18	34	160.51	40.5	161.41	160.50	-6.5	16,841	-0.04%
2024/09/16	10	157.10	7	157.57	157.50	3	16,975	0.02%
2024/09/13	37.4	158.54	7	155.93	158.50	30.4	17,595	0.17%
2024/09/12	26.4	156.40	31.1	155.47	159.50	-4.7	18,082	-0.03%
2024/09/11	9	152.06	7	149.71	148.00	2	18,478	0.01%
2024/09/10	24.6	158.03	10.5	157.46	152.50	14.1	18,704	0.08%
2024/09/09	19.1	160.97	15	161.37	163.00	4.1	18,568	0.02%
2024/09/06	32.1	163.08	39	162.09	161.00	-6.9	18,494	-0.04%
2024/09/05	18.3	163.52	9	160.50	159.00	9.3	18,476	0.05%
2024/09/04	22.1	161.61	36	164.00	164.00	-13.9	18,362	-0.08%
2024/09/03	24.4	170.08	10.4	168.32	165.00	14	18,205	0.08%
2024/09/02	20.3	172.08	25	171.84	170.00	-4.7	18,188	-0.03%
2024/08/30	60	173.73	52.5	172.04	173.00	7.5	18,059	0.04%
2024/08/29	68.2	170.00	81.5	170.09	173.00	-13.3	17,733	-0.08%
2024/08/28	92.6	170.16	88	170.66	165.50	4.6	17,311	0.03%
2024/08/27	28	162.27	25.1	163.03	164.00	2.9	16,851	0.02%
2024/08/26	78.4	163.64	55	161.97	161.00	23.4	16,757	0.14%
2024/08/23	61.1	160.90	62	161.30	162.00	-1	16,628	-0.01%
2024/08/22	36.4	162.96	31.2	161.38	156.00	5.2	16,355	0.03%
2024/08/21	70	161.73	55.7	159.87	162.00	14.3	16,238	0.09%
2024/08/20	10	156.10	17.2	159.49	162.50	-7.2	16,322	-0.04%
2024/08/19	38.2	148.85	15.1	148.90	148.00	23.1	16,405	0.14%
2024/08/16	6.1	142.84	7	143.43	143.50	-1	16,415	-0.01%
2024/08/15	8	139.44	15.5	139.27	139.00	-7.5	16,318	-0.05%
2024/08/14	9	142.27	8.1	142.49	140.00	1	16,291	0.01%
2024/08/13	10	142.60	8.4	142.21	142.00	1.6	16,245	0.01%
2024/08/12	21.1	140.59	27.1	139.69	140.50	-6	16,364	-0.04%
2024/08/09	63.1	142.21	59.5	140.38	136.50	3.6	16,438	0.02%
2024/08/08	51.4	139.55	55.1	140.10	139.50	-3.7	16,231	-0.02%
2024/08/07	40	137.31	62	137.29	137.00	-22	16,020	-0.14%
2024/08/06	54.1	133.39	43.4	133.55	129.00	10.7	15,859	0.07%
2024/08/05	12.2	147.15	56	146.63	143.00	-43.9	15,612	-0.28%
2024/08/02	64.3	161.35	41.5	162.28	158.50	22.8	15,587	0.15%
2024/08/01	41	168.64	50.2	170.23	170.00	-9.2	15,499	-0.06%
2024/07/31	78.6	166.51	48	164.37	161.00	30.5	15,330	0.20%
2024/07/30	61.2	163.94	65.3	162.78	168.50	-4.1	15,235	-0.03%
2024/07/29	59.4	167.00	79.3	163.65	157.00	-20	14,999	-0.13%
2024/07/26	48.1	165.37	42	166.52	170.00	6.1	14,826	0.04%
2024/07/23	60	165.48	49.3	165.36	164.00	10.7	14,739	0.07%
2024/07/22	31.2	159.84	33.1	160.55	158.00	-2	14,515	-0.01%
2024/07/19	86.4	172.43	101	170.41	164.00	-14.6	14,298	-0.10%	大賣/
2024/07/18	131.4	181.29	126.3	179.33	172.00	5.1	13,764	0.04%	大買/大賣/
2024/07/17	14	169.21	38.2	172.73	177.50	-24.2	12,765	-0.19%
2024/07/16	61.4	157.15	81	155.80	161.50	-19.6	12,390	-0.16%
2024/07/15	97	166.92	74.3	165.92	163.00	22.7	12,054	0.19%
2024/07/12	86.8	161.79	76.4	162.01	159.00	10.4	11,646	0.09%
2024/07/11	147.8	165.80	104	166.71	165.00	43.8	11,227	0.39%	大買/大賣/
2024/07/10	50.5	149.42	70.3	152.62	157.00	-19.8	10,545	-0.19%
2024/07/09	80.6	140.02	51	139.64	143.00	29.6	10,302	0.29%
2024/07/08	84	144.11	73	142.64	138.00	11	10,013	0.11%
2024/07/05	50	141.03	48.1	140.69	140.50	1.9	9,558	0.02%
2024/07/04	7	134.00	8	133.56	135.00	-1	9,286	-0.01%
2024/07/03	11	133.41	10.3	132.90	132.00	0.8	9,287	0.01%
2024/07/02	14.3	129.87	8	128.31	129.00	6.3	9,183	0.07%
2024/07/01	19.1	134.49	12.7	133.59	131.50	6.4	9,136	0.07%
2024/06/28	62.5	139.07	101	138.70	137.00	-38.5	9,107	-0.42%	大賣/
2024/06/27	25	134.10	13	133.92	133.00	12	8,972	0.13%
2024/06/26	67	137.07	43	137.55	136.00	24	8,827	0.27%
2024/06/25	23	129.93	29.1	127.85	130.00	-6.1	8,518	-0.07%
2024/06/24	30.1	132.48	31.1	126.78	126.00	-1	8,392	-0.01%
2024/06/21	31.2	137.11	9.2	136.69	135.50	22	8,390	0.26%
2024/06/20	66	137.39	95.5	136.94	141.50	-29.5	8,257	-0.36%
2024/06/19	103.9	128.62	105.1	128.91	129.00	-1.1	7,662	-0.01%	大買/大賣/
2024/06/18	69.1	122.69	81.3	123.42	124.50	-12.3	7,159	-0.17%
2024/06/17	20	118.38	51	118.64	118.50	-31	6,706	-0.46%
2024/06/14	1	112.00	12	111.00	110.50	-11	6,482	-0.17%
2024/06/13	7.4	110.57	4.2	110.48	110.50	3.2	6,494	0.05%
2024/06/12	6.5	108.23	6.1	109.66	109.50	0.4	6,823	0.01%
2024/06/11	13.2	104.54	17	105.15	104.00	-3.9	7,059	-0.05%
2024/06/07	4	111.00	33	110.58	110.50	-29	7,727	-0.38%
2024/06/06	6	111.08	12.6	111.10	112.00	-6.6	8,146	-0.08%
2024/06/05	4	106.50	0.7	106.50	106.00	3.3	8,634	0.04%
2024/06/04	0	0.00	4	106.25	105.50	-4	9,220	-0.04%
2024/06/03	4	108.38	4.1	108.80	108.50	-0.1	9,777	0.00%
2024/05/31	3.1	107.35	1	107.00	106.50	2.1	9,859	0.02%
2024/05/30	12.1	108.72	2.2	109.95	108.00	9.9	10,085	0.10%
2024/05/29	6.2	111.53	12	111.79	111.50	-5.8	10,307	-0.06%
2024/05/28	44	112.02	12	112.79	112.00	32	10,385	0.31%
2024/05/27	18.3	115.01	29	115.14	113.50	-10.7	10,409	-0.10%
2024/05/24	106.2	116.86	125.1	116.50	114.00	-18.9	10,831	-0.17%	大買/大賣/
2024/05/23	47.4	111.28	43.1	111.26	113.00	4.3	10,777	0.04%
2024/05/22	21.2	109.38	30	109.05	109.00	-8.9	10,673	-0.08%
2024/05/21	7.1	104.93	0	0.00	105.00	7.1	10,674	0.07%
2024/05/20	21	104.60	8	105.00	105.00	13	10,984	0.12%
2024/05/17	8	105.63	3	106.00	104.50	5	11,041	0.05%
2024/05/16	19.2	108.62	28	108.00	105.50	-8.8	11,077	-0.08%
2024/05/15	11.1	108.91	33.3	108.35	110.00	-22.2	10,938	-0.20%
2024/05/14	7	105.29	12.1	106.21	105.50	-5.1	10,750	-0.05%
2024/05/13	13.1	103.24	17	103.59	103.50	-3.9	10,672	-0.04%
2024/05/10	7.1	100.72	9	100.39	101.50	-2	10,644	-0.02%
2024/05/09	14.8	103.50	17	103.97	102.50	-2.2	10,622	-0.02%
2024/05/08	9	107.50	16	107.91	106.50	-7	10,580	-0.07%
2024/05/07	17	107.47	14	107.36	106.00	3	10,509	0.03%
2024/05/06	20	106.73	9.3	106.50	107.50	10.8	10,386	0.10%
2024/05/03	24.2	107.42	20	104.95	103.50	4.1	10,209	0.04%
2024/05/02	7	106.29	32	106.36	105.50	-25	10,029	-0.25%
2024/04/30	48.2	107.12	41	106.28	106.50	7.2	9,924	0.07%
2024/04/29	26.2	103.67	79.1	103.48	105.50	-52.8	9,702	-0.54%
2024/04/26	85.1	100.28	31	100.59	99.00	54.1	9,508	0.57%
2024/04/25	15	96.87	8	98.28	96.20	7	9,357	0.07%
2024/04/24	0	0.00	7.1	92.68	92.90	-7.1	9,318	-0.08%
2024/04/23	12	91.43	14	90.71	90.70	-2	9,321	-0.02%
2024/04/22	0	91.50	5	90.70	90.10	-5	9,319	-0.05%
2024/04/19	10.1	91.63	6.6	92.17	92.50	3.4	9,302	0.04%
2024/04/18	3	96.90	3	96.81	96.20	0	9,272	0.00%
2024/04/17	5	95.68	5	95.08	95.40	0	9,282	0.00%
2024/04/16	13	91.86	19.1	92.50	92.30	-6.1	9,263	-0.07%
2024/04/15	3.2	98.45	14	97.74	96.30	-10.8	9,206	-0.12%
2024/04/12	7	100.50	3	101.33	100.00	4	9,133	0.04%
2024/04/11	9	101.78	3	102.17	101.00	6	9,116	0.07%
2024/04/10	8	102.81	8.3	103.25	102.50	-0.3	9,098	0.00%
2024/04/09	15.1	102.33	15.1	101.88	102.50	0.1	9,056	0.00%
2024/04/08	5	105.40	3	105.67	106.00	2	8,947	0.02%
2024/04/03	2	105.50	0	105.00	105.00	2	8,930	0.02%
2024/04/02	9.1	104.67	17	105.32	107.50	-7.9	8,876	-0.09%
2024/04/01	13	105.15	7.1	105.22	105.00	6	8,790	0.07%
2024/03/29	3	102.67	13	102.58	102.00	-10	8,722	-0.11%
2024/03/28	4.2	103.48	3	103.67	102.50	1.2	8,726	0.01%
2024/03/27	3	103.50	14.2	103.51	103.50	-11.2	8,679	-0.13%
2024/03/26	33.3	105.23	70	104.76	104.50	-36.7	8,622	-0.43%
2024/03/25	44.1	109.76	38.1	109.34	110.00	6	8,357	0.07%
2024/03/22	4.1	103.37	10	104.00	102.50	-6	8,175	-0.07%
2024/03/21	41.1	101.18	2.1	103.26	103.00	39	8,115	0.48%
2024/03/20	15.1	102.61	8.1	102.14	100.00	7	8,057	0.09%
2024/03/19	15.1	103.47	19	103.13	102.00	-4	8,041	-0.05%
2024/03/18	51.5	102.76	25	103.32	103.00	26.5	8,053	0.33%
2024/03/15	128.3	104.82	39	104.04	101.50	89.3	8,052	1.11%	大買/
2024/03/14	107	110.13	63.2	110.66	109.50	43.8	7,830	0.56%	大買/
2024/03/13	88.1	118.24	98.8	123.04	115.50	-10.7	7,485	-0.14%
2024/03/12	94.5	119.78	117	120.52	120.50	-22.5	6,762	-0.33%	大賣/
2024/03/11	98.1	116.28	109.2	114.70	121.00	-11	6,306	-0.17%	大賣/
2024/03/08	88.3	109.95	46	110.23	110.50	42.3	5,709	0.74%
2024/03/07	74.1	114.82	119.3	114.05	116.00	-45.2	5,178	-0.87%	大賣/
2024/03/06	15	105.39	10.1	104.07	105.50	4.9	4,650	0.11%
2024/03/05	65.1	107.04	29	105.64	105.00	36.1	4,572	0.79%
2024/03/04	42.3	101.05	25	103.59	104.50	17.3	4,406	0.39%
2024/03/01	15.2	99.07	9.1	99.36	97.60	6.1	4,139	0.15%
2024/02/29	30.1	101.83	24.1	101.11	102.00	6	4,009	0.15%
2024/02/27	61.1	108.25	78.1	105.90	102.50	-17	3,908	-0.43%
2024/02/26	39.1	104.21	102.4	106.83	108.50	-63.3	3,351	-1.89%	大賣/
2024/02/23	60	99.45	30.1	99.21	98.70	29.9	2,983	1.00%
2024/02/22	32.1	99.91	26	100.05	98.70	6	2,977	0.20%
2024/02/21	80	99.06	108	98.35	99.00	-28	2,822	-0.99%	大賣/
2024/02/20	18	95.09	15	96.69	94.70	3	2,502	0.12%
2024/02/19	16	95.35	13	96.75	94.50	3	2,422	0.12%
2024/02/16	9	94.91	16	93.57	94.90	-7	2,357	-0.30%
2024/02/15	2	92.35	14	92.11	92.50	-12	2,280	-0.53%
2024/02/05	0	0.00	0.2	91.20	91.30	-0.2	2,278	-0.01%
2024/02/02	4	91.60	3	91.64	91.30	1	2,305	0.04%
2024/02/01	0	0.00	1	91.60	91.00	-1	2,347	-0.04%