鼎天 (3306)-富邦-陽明券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.6
漲跌
▲1.7
漲幅
+3.15%
成交量
1,691張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	17.3	54.87	11	54.74	55.60	6.3	1,134	0.55%
2024/04/29	6	53.77	2	53.60	53.90	4	1,121	0.36%
2024/04/26	7.2	54.88	1	55.00	54.50	6.2	1,158	0.53%
2024/04/25	8	55.10	4	53.88	54.10	4	1,182	0.34%
2024/04/24	5	51.72	76	49.24	52.30	-71	1,119	-6.34%
2024/04/23	17	47.75	1	47.50	47.60	16	1,284	1.25%
2024/04/22	3	47.40	51	48.17	46.95	-48	1,374	-3.49%
2024/04/18	0	0.00	12	51.18	50.60	-12	1,406	-0.85%
2024/04/17	1	50.10	0	0.00	50.10	1	1,420	0.07%
2024/04/16	6	50.47	2	50.10	49.60	4	1,418	0.28%
2024/04/15	4	52.25	4	52.43	52.20	0	1,413	0.00%
2024/04/12	4	53.55	0	54.30	52.90	4	1,412	0.28%
2024/04/11	24	54.07	14	54.26	53.30	10	1,404	0.71%
2024/04/10	34	56.39	3	56.77	55.00	31	1,393	2.23%
2024/04/09	22	57.87	85	55.75	58.70	-63	1,349	-4.67%
2024/04/08	15	53.62	18	53.43	53.70	-3	1,237	-0.24%
2024/04/03	10	51.68	0	0.00	51.70	10	1,229	0.81%
2024/04/02	21	52.37	1	52.90	52.40	20	1,230	1.63%
2024/04/01	41	52.73	10	52.51	52.30	31	1,225	2.53%
2024/03/29	21.2	53.90	33	53.89	52.60	-11.8	1,216	-0.97%
2024/03/28	17	51.38	0	0.00	51.70	17	1,145	1.48%
2024/03/27	49	52.40	85	52.90	52.00	-36	1,138	-3.16%
2024/03/26	28	52.93	18	52.02	51.80	10	1,122	0.89%
2024/03/25	27	53.16	40	53.93	54.10	-13	1,089	-1.19%
2024/03/22	44	52.00	55	52.68	51.00	-11	1,043	-1.05%
2024/03/21	14	49.35	4	49.35	49.00	10	940	1.06%
2024/03/20	29	49.45	15.7	50.31	48.90	13.3	947	1.40%
2024/03/19	0	0.00	0.1	48.30	47.65	-0.1	926	-0.01%
2024/03/18	5	45.20	0	0.00	45.20	5	921	0.54%
2024/03/13	7	46.18	0	0.00	45.45	7	953	0.73%
2024/03/11	0	0.00	1	45.50	45.65	-1	1,081	-0.09%
2024/03/08	7	46.23	0	0.00	46.15	7	1,103	0.63%
2024/03/07	0	49.65	0	0.00	48.10	0	1,110	0.00%
2024/03/06	2	49.40	0	0.00	49.30	2	1,117	0.18%
2024/03/04	8	48.94	0	0.00	48.80	8	1,121	0.71%
2024/03/01	0.1	48.55	0	0.00	48.45	0.1	1,124	0.01%
2024/02/29	1	48.25	0	0.00	48.25	1	1,129	0.09%
2024/02/27	1.1	48.07	10	48.11	48.15	-8.9	1,134	-0.78%
2024/02/26	0	0.00	6	49.10	49.15	-6	1,148	-0.52%
2024/02/23	42	48.88	0.4	49.01	48.60	41.6	1,164	3.57%
2024/02/22	1	49.40	0	0.00	49.30	1	1,218	0.08%
2024/02/21	0	49.93	1	49.10	49.00	-1	1,250	-0.08%
2024/02/20	4	49.00	0	0.00	49.20	4	1,262	0.32%
2024/02/19	8	49.48	7	49.56	49.40	1	1,286	0.08%
2024/02/16	3	49.52	2	49.45	49.85	1	1,333	0.07%
2024/02/15	14	49.16	2	49.15	49.10	12	1,545	0.78%
2024/02/05	8	53.28	2	52.70	52.70	6	1,613	0.37%
2024/02/02	0	0.00	3	54.23	53.50	-3	1,624	-0.18%
2024/02/01	7	53.71	9	53.77	53.60	-2	1,668	-0.12%
2024/01/31	2	52.95	5	53.94	54.00	-3	1,697	-0.18%
2024/01/30	1	53.00	0	0.00	53.10	1	1,722	0.06%
2024/01/29	3	52.13	0	0.00	52.20	3	1,749	0.17%
2024/01/26	5	51.64	1	51.60	51.50	4	1,748	0.23%
2024/01/25	1	52.40	0	0.00	52.00	1	1,752	0.06%
2024/01/24	1	53.90	9	53.89	53.40	-8	1,743	-0.46%
2024/01/23	4	53.48	6	53.55	53.70	-2	1,740	-0.11%
2024/01/22	5	55.40	2	54.75	54.40	3	1,733	0.17%
2024/01/19	56	54.56	59	54.41	54.30	-3	1,697	-0.18%
2024/01/18	19	54.41	17	53.55	53.50	2	1,650	0.12%
2024/01/17	32	56.04	42.1	55.41	55.70	-10.1	1,628	-0.62%
2024/01/16	12	54.76	32	54.99	56.90	-20	1,441	-1.39%
2024/01/15	7	51.94	14	51.00	51.80	-7	1,355	-0.52%
2024/01/12	6	50.01	1.8	50.96	49.95	4.2	1,342	0.32%
2024/01/11	2	49.55	2	49.53	50.00	0	1,323	0.00%
2024/01/10	0	47.60	0	0.00	47.55	0	1,317	0.00%
2024/01/09	0	0.00	1	48.95	48.10	-1	1,323	-0.08%
2024/01/08	1	49.90	0	0.00	49.10	1	1,328	0.08%
2024/01/05	0	0.00	1	47.80	48.20	-1	1,330	-0.08%
2024/01/04	1	47.60	1	47.60	47.80	0	1,338	0.00%
2024/01/02	0	0.00	2	48.60	48.70	-2	1,372	-0.15%
2023/12/29	2	49.50	0.5	49.67	49.20	1.5	1,381	0.11%
2023/12/28	5	49.00	3.1	49.08	48.60	1.9	1,381	0.14%
2023/12/27	1	48.10	1	48.35	48.60	0	1,397	0.00%
2023/12/26	11	48.03	0	0.00	48.45	11	1,452	0.76%
2023/12/25	1.1	48.19	0	0.00	47.55	1.1	1,498	0.07%
2023/12/21	2	48.75	1	49.00	48.95	1	1,497	0.07%
2023/12/20	0	50.10	0	0.00	49.65	0	1,501	0.00%
2023/12/19	6	49.62	2	49.80	49.25	4	1,509	0.27%
2023/12/15	13.1	49.82	0	0.00	49.50	13.1	1,529	0.85%
2023/12/14	5	50.96	0	0.00	50.60	5	1,531	0.33%
2023/12/13	3.1	51.26	0	0.00	51.10	3.1	1,535	0.20%
2023/12/12	0	50.80	0	0.00	50.90	0	1,558	0.00%
2023/12/11	13	51.99	3	51.90	51.70	10	1,590	0.63%
2023/12/08	1	54.00	6	53.72	52.00	-5	1,599	-0.31%
2023/12/07	14	54.21	4	53.23	52.70	10	1,613	0.62%
2023/12/06	7	53.29	14	52.82	53.60	-7	1,617	-0.44%
2023/12/05	11.1	50.91	0	0.00	49.80	11.1	1,626	0.68%
2023/12/04	7	52.89	11	52.81	52.70	-4	1,619	-0.25%
2023/12/01	0	0.00	4	53.40	53.80	-4	1,626	-0.25%
2023/11/30	6	52.52	3	52.43	52.40	3	1,621	0.19%
2023/11/29	0	52.70	2	52.70	52.50	-2	1,633	-0.12%
2023/11/28	5	51.92	3	52.00	51.80	2	1,648	0.12%
2023/11/27	3	52.37	3	51.77	51.00	0	1,653	0.00%
2023/11/24	5	52.28	7	52.56	52.40	-2	1,663	-0.12%
2023/11/21	7	54.80	3	54.73	54.10	4	1,684	0.24%
2023/11/20	3	53.73	9	55.21	53.60	-6	1,666	-0.36%
2023/11/17	2	53.15	7	53.21	53.90	-5	1,674	-0.30%
2023/11/16	2	52.70	7	53.34	53.60	-5	2,092	-0.24%
2023/11/15	9	54.62	10.2	53.74	53.00	-1.2	2,577	-0.05%
2023/11/14	38.1	54.72	44	54.15	54.60	-5.9	2,573	-0.23%
2023/11/13	8	51.53	13.1	52.74	53.40	-5.1	2,770	-0.18%
2023/11/10	0.1	49.00	1	48.65	48.55	-0.9	2,869	-0.03%
2023/11/09	10.2	50.12	1	48.35	50.40	9.2	2,936	0.31%
2023/11/08	5	50.06	5	49.76	48.70	0	2,979	0.00%
2023/11/07	5	48.70	0	0.00	48.45	5	2,990	0.17%
2023/11/06	2	48.18	0	0.00	48.50	2	3,009	0.07%
2023/11/02	0	0.00	1	45.30	45.35	-1	3,177	-0.03%
2023/11/01	1	44.70	3	44.13	43.90	-2	3,291	-0.06%
2023/10/31	2	43.63	0	0.00	43.60	2	3,322	0.06%
2023/10/25	0	0.00	1.3	47.18	48.65	-1.3	3,562	-0.04%
2023/10/24	1	46.75	0	0.00	46.60	1	3,892	0.03%
2023/10/23	0.2	44.80	0	0.00	44.80	0.2	4,045	0.00%
2023/10/19	1	45.85	1	45.60	45.70	0	4,269	0.00%
2023/10/18	1	45.60	2	46.10	45.50	-1	4,293	-0.02%
2023/10/17	1.1	48.23	7	48.11	47.90	-5.9	4,297	-0.14%
2023/10/16	4.1	47.61	4	48.19	47.60	0.1	4,325	0.00%
2023/10/13	1	49.20	9	48.84	49.20	-8	4,398	-0.18%
2023/10/11	2	51.20	14.2	49.07	49.00	-12.2	4,692	-0.26%
2023/10/06	3	51.73	4	50.85	50.90	-1	4,777	-0.02%
2023/10/05	3	50.90	0	0.00	50.60	3	4,811	0.06%
2023/10/04	1	50.50	1	50.30	50.30	0	4,817	0.00%
2023/10/03	2	51.20	1	51.70	50.40	1	4,821	0.02%
2023/10/02	13	52.54	14	52.43	52.30	-1	4,828	-0.02%
2023/09/28	5	49.52	2	50.00	49.60	3	4,786	0.06%
2023/09/27	1	47.70	1	47.40	47.35	0	4,774	0.00%
2023/09/26	1	47.65	1	48.35	47.55	0	4,839	0.00%
2023/09/25	1	48.55	0	0.00	48.30	1	4,875	0.02%
2023/09/22	2	48.60	0	0.00	48.55	2	4,877	0.04%
2023/09/21	2	47.85	1	48.15	47.50	1	4,874	0.02%
2023/09/20	3	50.27	3	49.00	49.00	0	4,888	0.00%
2023/09/18	0	0.00	2	50.05	50.40	-2	5,054	-0.04%
2023/09/15	5	51.40	5	52.02	51.20	0	5,060	0.00%
2023/09/14	5.1	52.64	2	52.95	53.40	3.1	5,044	0.06%
2023/09/13	2	50.80	2	50.65	50.60	0	5,018	0.00%
2023/09/12	9	52.19	20	52.36	50.70	-11	5,015	-0.22%
2023/09/11	0	51.60	9	54.16	51.30	-9	5,004	-0.18%
2023/09/08	8	57.63	3	56.47	55.80	5	4,963	0.10%
2023/09/07	14	62.56	0	0.00	62.00	14	4,903	0.29%
2023/09/06	5	64.90	0	0.00	64.10	5	4,922	0.10%
2023/09/04	2	60.90	0	0.00	62.50	2	4,985	0.04%
2023/09/01	9	65.52	1	62.40	62.10	8	5,036	0.16%
2023/08/31	1	66.00	4	65.00	65.10	-3	5,040	-0.06%
2023/08/30	6	66.50	1	66.80	66.70	5	5,072	0.10%
2023/08/29	5	65.48	9	65.44	65.80	-4	5,361	-0.07%
2023/08/28	3	63.93	3	64.27	64.20	0	5,410	0.00%
2023/08/25	1	66.00	4	65.33	64.50	-3	5,423	-0.06%
2023/08/24	6.1	64.99	17	66.46	65.00	-10.9	5,450	-0.20%
2023/08/23	0	0.00	12.9	67.20	67.00	-12.9	5,432	-0.24%
2023/08/22	41	68.96	43	68.95	68.70	-2	5,416	-0.04%
2023/08/21	90	68.28	70	67.43	65.00	20	4,995	0.40%
2023/08/18	1	68.90	2	68.90	68.90	-1	4,490	-0.02%
2023/08/17	45	59.16	68	61.30	62.70	-23	4,458	-0.52%
2023/08/16	35	53.99	30	56.21	57.00	5	4,078	0.12%
2023/08/15	25	50.50	8	50.93	51.90	17	3,905	0.44%
2023/08/14	17	49.01	9	48.98	48.70	8	3,820	0.21%
2023/08/11	1	48.40	1	48.40	48.10	0	3,727	0.00%
2023/08/10	2	47.30	10	48.20	46.70	-8	3,682	-0.22%
2023/08/09	12	51.99	9	51.87	50.80	3	3,628	0.08%
2023/08/08	28	53.18	35	52.95	53.20	-7	3,573	-0.20%
2023/08/07	12	48.85	0	0.00	52.10	12	3,422	0.35%
2023/08/04	11	46.59	2	47.50	47.40	9	3,298	0.27%
2023/08/02	24	51.10	19	47.85	47.55	5	3,264	0.15%
2023/08/01	0	0.00	7.6	50.58	50.00	-7.6	3,216	-0.24%
2023/07/31	13.1	52.24	12.3	53.35	50.00	0.8	3,173	0.03%
2023/07/28	8	54.31	10.1	54.37	55.40	-2.1	3,089	-0.07%
2023/07/27	33	54.89	29	53.00	53.80	4	2,981	0.13%
2023/07/26	29	51.43	27	52.03	53.90	2	2,638	0.08%
2023/07/25	23	47.52	5.1	48.39	49.00	17.9	2,475	0.72%
2023/07/24	11	44.00	7.1	44.55	44.55	3.9	2,382	0.16%
2023/07/21	2	39.50	0	0.00	40.50	2	2,240	0.09%
2023/07/19	9	40.79	15	41.04	40.05	-6	2,200	-0.27%
2023/07/18	6	44.01	10	44.13	41.90	-4	2,168	-0.18%
2023/07/17	15	43.76	6	44.09	43.70	9	2,091	0.43%
2023/07/14	6	42.49	10.1	42.56	43.60	-4.1	1,907	-0.21%
2023/07/13	16	40.24	8	39.93	39.65	8	1,790	0.45%
2023/07/12	6	38.43	4	37.71	37.70	2	1,693	0.12%
2023/07/07	1	38.85	0	0.00	38.00	1	1,641	0.06%
2023/07/06	0	0.00	2	38.23	37.70	-2	1,613	-0.12%
2023/07/05	3	38.45	1	38.90	38.55	2	1,603	0.12%
2023/07/04	5	37.95	31	37.51	40.10	-26	1,569	-1.66%
2023/07/03	6	37.54	9	37.57	37.60	-3	1,503	-0.20%
2023/06/30	0	0.00	1	36.20	36.30	-1	1,468	-0.07%
2023/06/29	1	35.80	4	35.94	35.50	-3	1,460	-0.21%
2023/06/28	4	36.86	16	36.72	35.75	-12	1,453	-0.83%
2023/06/27	13	36.59	4	37.48	36.05	9	1,430	0.63%
2023/06/26	15	38.59	25.2	38.99	40.05	-10.2	1,356	-0.75%
2023/06/21	1	36.45	1	36.70	36.45	0	1,283	0.00%
2023/06/20	4	35.05	8	35.25	35.35	-4	1,335	-0.30%
2023/06/19	0	0.00	2	36.70	36.50	-2	1,339	-0.15%
2023/06/16	3	35.60	0	0.00	35.70	3	1,324	0.23%
2023/06/15	15	35.90	2	35.95	35.85	13	1,310	0.99%
2023/06/14	6	35.45	0	0.00	35.45	6	1,288	0.47%
2023/06/13	2	36.78	29	36.35	36.10	-27	1,274	-2.12%
2023/06/12	1	36.60	15	38.04	36.60	-14	1,244	-1.13%
2023/06/09	5	37.03	2	38.03	37.10	3	1,206	0.25%
2023/06/08	17	36.44	1	36.25	36.30	16	1,143	1.40%
2023/06/07	4	37.30	1	37.35	37.65	3	1,113	0.27%
2023/06/06	15	35.24	3	35.10	35.65	12	1,046	1.15%
2023/06/05	1	36.65	26	36.38	36.25	-25	1,018	-2.45%
2023/06/02	62	36.82	16.2	38.88	36.50	45.8	976	4.69%
2023/06/01	9	34.89	19.3	35.69	35.90	-10.3	674	-1.53%
2023/05/31	0	0.00	7.1	32.65	32.65	-7.1	606	-1.18%
2023/05/30	16	31.37	7	30.49	29.70	9	573	1.57%
2023/05/29	0	0.00	6	32.15	32.15	-6	519	-1.16%
2023/05/26	1	28.20	1	29.35	29.25	0	493	0.00%
2023/05/25	1	28.75	0	0.00	28.75	1	463	0.22%
2023/05/23	0	0.00	11	28.68	28.15	-11	443	-2.48%
2023/05/22	11	28.95	0	0.00	28.85	11	428	2.57%
2023/05/17	0	0.00	1	25.75	25.80	-1	383	-0.26%
2023/05/02	1	26.10	1	26.00	26.00	0	384	0.00%
2023/04/17	1	26.25	1	26.80	27.20	0	351	0.00%
2023/04/14	0	0.00	1	26.50	26.10	-1	339	-0.29%
2023/04/13	1	26.70	1	26.45	26.50	0	336	0.00%
2023/04/12	2	26.40	0	0.00	26.25	2	319	0.63%
2023/04/10	0	0.00	6	24.98	24.95	-6	306	-1.96%
2023/04/07	0	0.00	1	25.75	25.60	-1	298	-0.34%
2023/04/06	0	0.00	5	26.43	26.20	-5	296	-1.69%
2023/03/31	0	0.00	1	25.70	26.50	-1	292	-0.34%
2023/03/30	1	25.60	5	25.93	25.60	-4	284	-1.41%
2023/03/24	1	26.65	13	26.78	26.25	-12	263	-4.56%
2023/03/23	28	26.06	1	26.40	26.95	27	213	12.63%
2023/03/22	0	25.30	0	0.00	24.50	0	142	0.00%
2023/02/20	0	0.00	3	24.00	23.95	-3	238	-1.26%
2023/02/17	0	0.00	1	24.15	24.15	-1	239	-0.42%
2023/02/16	1	23.90	0	0.00	24.15	1	240	0.42%
2023/02/15	0	0.00	1	23.45	23.90	-1	232	-0.43%
2023/02/09	0	0.00	3	23.55	23.45	-3	271	-1.11%
2023/02/08	1	23.30	0	0.00	23.70	1	286	0.35%
2022/12/15	1	23.90	0	0.00	23.75	1	363	0.27%
2022/12/06	0	0.00	1	24.70	24.35	-1	364	-0.27%
2022/11/30	0	0.00	1	24.25	24.20	-1	344	-0.29%
2022/11/25	0	0.00	1	23.90	23.85	-1	348	-0.29%
2022/11/23	0	0.00	12	24.70	24.80	-12	357	-3.35%
2022/11/22	4	24.55	4	24.65	24.25	0	356	0.00%
2022/11/21	8	25.41	6	25.58	25.10	2	352	0.57%
2022/11/18	0	0.00	2	25.03	24.20	-2	325	-0.61%
2022/11/17	0	0.00	4	23.81	23.85	-4	306	-1.31%
2022/11/16	4	23.05	0	0.00	23.00	4	306	1.30%
2022/11/15	0	0.00	4	23.13	23.35	-4	311	-1.28%
2022/11/14	0	0.00	1	23.05	23.35	-1	317	-0.32%
2022/11/11	3	23.07	0	0.00	22.60	3	329	0.91%
2022/11/10	3	23.32	3	23.90	23.10	0	344	0.00%
2022/11/09	2	23.53	0	0.00	23.55	2	342	0.58%
2022/11/08	1	24.15	0	0.00	23.65	1	344	0.29%
2022/11/07	1	22.90	3	24.15	24.35	-2	357	-0.56%
2022/11/04	11	23.29	0	0.00	22.15	11	345	3.19%
2022/11/03	0	0.00	1	23.10	22.85	-1	327	-0.30%
2022/11/02	0	0.00	1	21.65	21.85	-1	327	-0.31%
2022/11/01	1	21.25	0	0.00	21.40	1	328	0.30%
2022/10/13	0	0.00	2	21.30	20.75	-2	390	-0.51%
2022/10/12	0	0.00	1	22.15	22.40	-1	388	-0.26%
2022/10/11	4	22.40	1	22.10	22.00	3	391	0.77%
2022/10/03	0	0.00	1	22.10	21.90	-1	386	-0.26%
2022/09/29	1	21.50	0	0.00	21.50	1	383	0.26%
2022/09/27	0	0.00	2	22.50	22.55	-2	386	-0.52%
2022/09/23	0	0.00	1	24.45	24.70	-1	426	-0.23%
2022/09/21	1	24.80	0	0.00	24.80	1	431	0.23%
2022/09/16	2	26.20	0	0.00	25.65	2	430	0.46%
2022/09/13	1	26.00	0	0.00	26.00	1	432	0.23%
2022/09/07	1	25.65	0	0.00	25.75	1	497	0.20%
2022/09/02	0	0.00	4	27.23	27.15	-4	713	-0.56%
2022/08/31	4	27.23	1	26.55	27.05	3	716	0.42%
2022/08/30	1	25.95	0	0.00	25.90	1	758	0.13%
2022/08/25	0	0.00	1	26.10	26.25	-1	765	-0.13%
2022/08/24	1	25.80	2	25.93	25.95	-1	762	-0.13%
2022/08/22	0	0.00	1	27.00	26.35	-1	753	-0.13%
2022/08/19	3	26.57	0	0.00	26.35	3	745	0.40%
2022/08/18	0	0.00	1	26.20	26.70	-1	737	-0.14%
2022/08/17	1	26.30	3	26.57	25.70	-2	722	-0.28%
2022/08/16	0	0.00	4	25.05	25.15	-4	702	-0.57%
2022/08/15	1	25.25	0	0.00	25.30	1	700	0.14%
2022/08/12	9	26.01	6	25.77	25.70	3	700	0.43%
2022/08/11	1	24.85	1	24.90	24.70	0	668	0.00%
2022/08/10	1	24.50	1	24.90	24.35	0	666	0.00%
2022/08/09	1	24.60	4	24.54	24.40	-3	664	-0.45%
2022/08/05	2	23.80	0	0.00	23.70	2	652	0.31%
2022/08/04	4	24.45	1	25.15	23.75	3	648	0.46%
2022/08/03	2	25.15	1	24.80	24.95	1	636	0.16%
2022/08/01	3	25.13	11	25.30	24.75	-8	624	-1.28%
2022/07/29	0	0.00	4	24.48	24.60	-4	613	-0.65%
2022/07/28	0	0.00	1	24.40	24.15	-1	611	-0.16%
2022/07/27	1	23.70	0	0.00	23.85	1	606	0.16%
2022/07/26	3	23.72	0	0.00	23.60	3	604	0.50%
2022/07/25	3	24.20	0	0.00	24.20	3	602	0.50%
2022/07/22	1	24.30	1	24.70	24.25	0	603	0.00%
2022/07/21	4	24.03	4	24.26	24.60	0	601	0.00%
2022/07/20	0	0.00	1	23.25	23.20	-1	589	-0.17%
2022/07/19	0	0.00	2	22.90	22.95	-2	588	-0.34%
2022/07/15	2	22.48	1	22.65	22.40	1	580	0.17%
2022/07/14	1	22.75	0	0.00	22.80	1	582	0.17%
2022/07/07	1	22.80	8	22.54	23.25	-7	579	-1.21%
2022/07/06	11	23.73	2	23.65	22.80	9	576	1.56%
2022/07/05	0	0.00	6	23.25	23.25	-6	572	-1.05%
2022/07/01	13	24.58	5	24.97	23.65	8	556	1.44%
2022/06/30	0	0.00	1	23.15	23.40	-1	513	-0.19%
2022/06/29	0	0.00	1	23.30	23.25	-1	509	-0.20%
2022/06/28	0	0.00	1	24.15	23.30	-1	506	-0.20%
2022/06/27	1	23.60	0	0.00	23.90	1	504	0.20%
2022/06/23	1	23.35	5	22.76	23.10	-4	507	-0.79%
2022/06/22	0	0.00	4	23.05	23.00	-4	523	-0.76%
2022/06/20	11	25.25	0	0.00	23.75	11	518	2.12%
2022/06/17	0	0.00	2	26.33	26.10	-2	512	-0.39%
2022/06/16	4	27.79	13	28.06	26.85	-9	507	-1.77%
2022/06/15	48	27.73	37	27.69	27.30	11	453	2.43%
2022/06/14	0	0.00	3	26.45	26.45	-3	259	-1.16%
2022/06/10	1	24.70	0	0.00	24.90	1	231	0.43%
2022/06/09	2	25.33	0	0.00	25.25	2	229	0.87%
2022/06/08	18	26.55	20	26.51	26.15	-2	219	-0.91%
2022/06/07	13	24.02	10	24.97	25.30	3	166	1.80%
2022/06/06	1	22.85	0	0.00	23.00	1	152	0.65%
2022/05/25	1	22.80	0	0.00	22.95	1	169	0.59%
2022/05/24	0	0.00	2	22.75	22.75	-2	175	-1.14%
2022/05/20	1	23.70	3	23.05	22.70	-2	177	-1.13%
2022/05/18	0	0.00	1	23.05	22.40	-1	180	-0.55%
2022/05/16	1	21.50	0	0.00	21.45	1	180	0.55%
2022/05/10	0	0.00	4	21.78	21.95	-4	194	-2.06%
2022/05/03	0	0.00	2	23.20	23.35	-2	204	-0.98%
2022/04/26	0	0.00	1	24.10	24.00	-1	255	-0.39%
2022/04/21	1	25.75	3	25.50	25.50	-2	275	-0.73%
2022/04/20	0	0.00	1	26.10	26.10	-1	280	-0.36%
2022/04/18	0	0.00	3	24.70	24.60	-3	306	-0.98%
2022/04/14	1	25.50	0	0.00	25.45	1	315	0.32%
2022/04/06	0	27.35	0	0.00	27.10	0	599	0.00%
2022/04/01	4	27.25	1	27.45	27.45	3	609	0.49%
2022/03/31	0	27.35	0	0.00	27.25	0	629	0.00%
2022/03/30	0	27.95	0	0.00	27.80	0	654	0.00%
2022/03/28	1	27.85	0	0.00	27.75	1	703	0.14%
2022/03/25	5	28.54	9.4	28.28	28.55	-4.4	710	-0.62%
2022/03/23	0	27.73	0	0.00	27.15	0	726	0.00%
2022/03/22	0	27.70	0	0.00	26.95	0	753	0.00%
2022/03/18	1	26.00	3	26.52	26.35	-2	860	-0.23%
2022/03/16	2	25.35	0	0.00	25.10	2	959	0.21%
2022/03/10	0	0.00	11	26.62	25.75	-11	1,522	-0.72%
2022/03/07	0.4	25.85	20	25.21	25.20	-19.6	1,942	-1.01%
2022/03/02	1	27.60	0	0.00	27.55	1	2,126	0.05%
2022/02/24	0	0.00	2	26.80	26.20	-2	2,138	-0.09%
2022/02/22	0	0.00	1	28.50	28.40	-1	2,148	-0.05%
2022/02/21	1	29.35	0	0.00	29.35	1	2,170	0.05%
2022/02/17	2	29.15	0	0.00	28.90	2	2,186	0.09%
2022/02/15	0	0.00	1	29.00	28.60	-1	2,195	-0.05%
2022/02/14	7	28.96	1	29.30	28.50	6	2,200	0.27%
2022/02/11	1	30.00	5	29.65	29.65	-4	2,214	-0.18%
2022/02/10	1	30.85	0	0.00	30.75	1	2,225	0.04%
2022/01/21	41	32.21	12	32.05	31.10	29	2,274	1.28%
2022/01/20	0	0.00	2	31.85	32.65	-2	2,259	-0.09%
2022/01/19	1	31.30	3	31.28	31.00	-2	2,240	-0.09%
2022/01/14	1	30.60	0	0.00	30.30	1	2,246	0.04%
2022/01/12	1	32.55	4	32.61	32.35	-3	2,260	-0.13%
2022/01/11	0	0.00	2	33.18	32.30	-2	2,256	-0.09%
2022/01/07	1	31.30	0	0.00	31.30	1	2,237	0.04%
2022/01/06	3	32.02	3	31.83	32.05	0	2,230	0.00%
2022/01/04	4	33.66	0	0.00	33.10	4	2,222	0.18%
2022/01/03	6	34.55	2	35.20	33.85	4	2,210	0.18%
2021/12/30	10	37.03	8	37.00	36.50	2	2,183	0.09%
2021/12/29	12	35.69	11	35.79	36.50	1	2,081	0.05%
2021/12/28	0	0.00	1	33.60	33.20	-1	1,995	-0.05%
2021/12/27	2	33.93	1	34.15	33.80	1	1,993	0.05%
2021/12/24	4	33.44	1	34.30	33.40	3	1,992	0.15%
2021/12/23	1	33.25	0	0.00	33.10	1	1,980	0.05%
2021/12/22	1	33.25	1	34.15	34.15	0	1,981	0.00%
2021/12/21	0	0.00	1	32.35	32.60	-1	1,964	-0.05%
2021/12/17	1	31.45	0	0.00	31.40	1	2,015	0.05%
2021/12/16	0.1	33.00	2	34.15	32.70	-1.9	2,144	-0.09%
2021/12/15	8	33.28	2	34.60	32.90	6	2,196	0.27%
2021/12/14	10	32.89	8	32.42	32.40	2	2,164	0.09%
2021/12/13	24	35.12	13	35.40	35.00	11	2,203	0.50%
2021/12/10	2	35.18	5	35.08	34.25	-3	2,198	-0.14%
2021/12/09	18	37.52	10	36.60	35.90	8	2,161	0.37%
2021/12/08	15	37.89	9	39.75	36.65	6	2,099	0.29%
2021/12/07	23	40.33	22	40.38	39.30	1	2,002	0.05%
2021/12/06	15	40.63	5	41.38	40.90	10	1,900	0.53%
2021/12/03	10	38.12	1	38.90	38.90	9	1,607	0.56%
2021/12/02	17	36.95	13	37.60	35.40	4	1,502	0.27%
2021/12/01	5	33.49	6	35.28	35.90	-1	1,286	-0.08%
2021/11/29	3	32.08	6	31.77	29.70	-3	1,210	-0.25%
2021/11/26	12	30.03	12	29.98	31.50	0	1,157	0.00%
2021/11/25	1	28.95	1	29.20	28.65	0	1,121	0.00%
2021/11/24	1	28.65	0	0.00	28.60	1	1,134	0.09%
2021/11/18	1	29.65	0	0.00	29.65	1	1,147	0.09%
2021/11/17	0	0.00	2	29.65	30.00	-2	1,128	-0.18%
2021/11/15	1	28.45	2	28.75	28.90	-1	1,110	-0.09%
2021/11/12	1	28.05	0	0.00	27.60	1	1,102	0.09%
2021/11/10	4	29.03	8	29.23	28.55	-4	1,102	-0.36%
2021/11/09	0	0.00	2	28.93	29.10	-2	1,086	-0.18%
2021/11/08	2	28.25	5	29.21	29.40	-3	1,070	-0.28%
2021/11/04	0	0.00	1	29.05	28.65	-1	1,051	-0.10%
2021/11/02	1	28.65	1	28.70	27.90	0	1,039	0.00%
2021/11/01	0	0.00	2	27.63	27.10	-2	1,023	-0.20%
2021/10/29	0	0.00	2	26.50	26.55	-2	1,020	-0.20%
2021/10/27	0	0.00	2	27.33	27.10	-2	1,041	-0.19%
2021/10/25	0	0.00	5	27.10	27.00	-5	1,038	-0.48%
2021/10/22	0	0.00	1	28.00	27.10	-1	1,037	-0.10%
2021/10/21	3	27.37	2	27.25	27.70	1	1,032	0.10%
2021/10/20	0	0.00	5	25.58	25.90	-5	1,014	-0.49%
2021/10/18	5	24.40	0	0.00	24.80	5	1,010	0.49%
2021/10/15	0	0.00	2	24.50	24.55	-2	1,022	-0.20%
2021/10/14	2	23.88	0	0.00	24.05	2	1,032	0.19%
2021/10/13	5	24.25	5	23.60	23.60	0	1,085	0.00%
2021/10/12	6	25.00	1	24.35	24.35	5	1,127	0.44%
2021/10/08	6	26.37	4	26.00	26.00	2	1,136	0.18%
2021/10/07	4	26.05	4	26.80	26.55	0	1,156	0.00%
2021/10/06	0	0.00	1	26.85	25.70	-1	1,154	-0.09%
2021/10/05	6	25.68	6.3	25.81	25.80	-0.3	1,141	-0.02%
2021/10/04	0	0.00	0.3	25.68	25.00	-0.3	1,125	-0.02%
2021/10/01	12	25.60	3.3	25.32	25.30	8.7	1,116	0.78%
2021/09/30	3.2	27.16	0.1	27.25	26.90	3.2	1,097	0.29%
2021/09/29	5.5	28.06	2	27.40	27.00	3.5	1,085	0.32%
2021/09/28	4.2	28.74	9	28.27	27.80	-4.8	1,066	-0.45%
2021/09/27	6	29.75	5	29.86	29.70	1	1,049	0.10%
2021/09/24	7	30.69	5	30.79	30.40	2	1,027	0.19%
2021/09/23	13	29.72	19	30.09	31.25	-6	969	-0.62%
2021/09/22	1	29.60	6	30.22	30.30	-5	820	-0.61%
2021/09/17	3	27.70	5	28.27	27.55	-2	740	-0.27%
2021/09/16	20	27.66	2	27.80	27.80	18	699	2.57%
2021/09/15	0	0.00	1	28.35	28.35	-1	622	-0.16%
2021/09/09	1	24.65	0	0.00	25.00	1	556	0.18%
2021/09/03	0	0.00	4	26.59	26.40	-4	536	-0.75%
2021/09/02	5	26.52	1	27.50	26.35	4	526	0.76%
2021/09/01	1	25.40	7	27.81	27.55	-6	466	-1.29%
2021/08/31	1	25.90	1	26.00	25.85	0	427	0.00%
2021/08/30	8	25.94	0	0.00	25.45	8	415	1.92%
2021/08/27	0	0.00	4	25.78	26.10	-4	395	-1.01%
2021/08/03	4	25.00	0	0.00	24.85	4	303	1.32%
2021/08/02	0	0.00	1	25.00	25.20	-1	284	-0.35%
2021/07/30	0	0.00	10	24.26	24.15	-10	276	-3.62%
2021/07/29	6	23.50	6	24.63	24.60	0	275	0.00%
2021/07/28	0	0.00	2	22.90	23.50	-2	270	-0.74%
2021/07/27	2	25.15	45	24.08	24.10	-43	268	-16.01%
2021/07/26	5	25.30	0	0.00	24.90	5	268	1.86%
2021/07/23	24	24.80	13	24.35	24.35	11	265	4.15%
2021/07/22	41	24.63	0	0.00	25.00	41	270	15.17%
2021/07/21	1	26.60	65	25.78	24.70	-64	271	-23.54%
2021/07/20	65	26.14	2	25.85	26.20	63	257	24.45%
2021/07/19	1	26.75	51	27.07	26.50	-50	249	-20.07%
2021/07/16	53	25.88	0	0.00	26.05	53	199	26.61%
2021/07/15	0	0.00	5	23.30	23.70	-5	155	-3.22%
2021/07/13	5	22.10	0	0.00	21.45	5	118	4.23%
2021/05/12	0	0.00	16	20.73	20.25	-16	166	-9.60%
2021/05/11	0	0.00	10	21.55	21.40	-10	162	-6.14%
2021/04/22	12	22.90	0	0.00	21.85	12	123	9.68%
2021/04/21	3	22.20	0	0.00	22.20	3	119	2.52%
2021/04/15	2	22.20	0	0.00	22.05	2	116	1.72%
2021/04/14	6	22.45	0	0.00	22.05	6	114	5.23%
2021/04/13	3	22.00	0	0.00	22.45	3	110	2.71%
2021/04/06	0	0.00	4	20.90	21.05	-4	88	-4.53%
2021/04/01	1	20.85	0	0.00	21.00	1	89	1.12%
2021/03/18	0	0.00	1	21.50	21.20	-1	182	-0.55%
2021/03/17	4	20.45	0	0.00	21.10	4	196	2.03%
2021/01/06	1	20.70	0	0.00	20.55	1	180	0.56%
2021/01/05	0	0.00	6	20.80	20.85	-6	178	-3.37%
2020/12/30	0	0.00	1	21.50	20.70	-1	173	-0.58%
2020/12/25	0	0.00	2	20.20	20.15	-2	167	-1.19%
2020/12/22	1	20.80	10	19.90	19.90	-9	163	-5.49%
2020/12/14	11	23.09	0	0.00	23.20	11	116	9.42%
2020/12/11	0	0.00	7	18.40	21.10	-7	59	-11.72%
2020/12/10	1	19.20	6	19.12	19.20	-5	40	-12.22%
2020/12/09	12	19.35	0	0.00	19.15	12	41	29.17%
2020/12/07	0	0.00	3	19.27	19.15	-3	39	-7.68%
2020/12/04	0	0.00	2	19.30	19.30	-2	37	-5.28%
2020/12/03	0	0.00	8	19.30	19.20	-8	37	-21.23%
2020/12/01	4	19.36	0	0.00	19.55	4	37	10.70%
2020/11/30	9	19.59	0	0.00	19.40	9	36	24.66%
2020/11/26	0	0.00	1	18.60	19.00	-1	31	-3.14%
2020/11/25	0	18.55	0	0.00	18.40	0	25	0.11%
2020/11/24	0.1	18.15	0	0.00	18.40	0.1	25	0.27%
2020/11/20	0.5	18.20	0	0.00	18.30	0.5	24	2.05%
2020/11/19	0	18.15	0	0.00	18.20	0	23	0.01%
2020/11/17	0.4	18.15	0	0.00	18.30	0.4	24	1.61%
2020/11/03	0	0.00	0.2	18.20	18.30	-0.2	25	-0.88%
2020/10/30	0	0.00	1	18.05	18.05	-1	26	-3.79%
2020/10/27	1	18.05	0	0.00	18.00	1	25	3.86%
2020/10/23	0.5	18.05	0	0.00	18.15	0.5	25	1.83%
2020/10/22	0.2	18.00	0	0.00	18.05	0.2	26	0.76%
2020/10/20	0	0.00	1	18.05	18.00	-1	27	-3.68%
2020/10/14	2	18.20	0	0.00	18.20	2	28	7.08%
2020/10/12	1	18.15	0	0.00	18.20	1	28	3.47%
2020/10/08	3	18.27	1	18.20	18.20	2	29	6.86%
2020/10/07	0.3	18.05	0	0.00	18.15	0.3	29	1.03%
2020/10/05	0.1	18.00	0	0.00	18.00	0.1	29	0.30%
2020/09/28	0	17.85	0	0.00	17.90	0	31	0.06%
2020/09/22	0.6	17.95	0	0.00	18.05	0.6	32	1.86%
2020/09/15	0	0.00	1	18.10	18.10	-1	32	-3.08%
2020/09/14	0	18.00	0	0.00	18.00	0	32	0.10%
2020/09/09	0.1	18.20	0	0.00	18.35	0.1	31	0.41%
2020/09/08	0.5	18.25	0	0.00	18.35	0.5	32	1.55%
2020/09/01	0	0.00	1	18.35	18.40	-1	32	-3.05%
2020/08/31	1.1	18.24	0	0.00	18.20	1.1	33	3.23%
2020/08/28	0.2	18.15	0	0.00	18.25	0.2	33	0.59%
2020/08/24	0.1	17.75	0	0.00	17.80	0.1	42	0.24%
2020/03/24	0	0.00	1.5	14.53	14.65	-1.5	48	-3.14%
2020/03/13	1	15.60	1	15.80	15.90	0	51	0.00%
2020/03/06	0	0.00	1	18.65	18.70	-1	47	-2.12%
2020/02/13	0	0.00	0.3	19.50	19.50	-0.3	47	-0.63%
2020/02/04	0	0.00	0.2	18.35	18.30	-0.2	42	-0.47%
2020/02/03	0.5	18.05	0	0.00	18.15	0.5	42	1.18%
2020/01/20	1	20.35	0	0.00	20.30	1	40	2.48%
2020/01/06	0	20.35	0	0.00	20.45	0	43	0.00%
2020/01/02	6	20.50	8.4	20.69	20.90	-2.4	44	-5.39%
2019/12/30	2.4	20.86	1	21.05	20.90	1.4	42	3.29%
2019/12/27	0.3	20.90	1	21.10	20.90	-0.7	43	-1.65%
2019/12/26	0.7	20.95	0	0.00	21.00	0.7	42	1.64%
2019/12/24	0	0.00	4	21.20	21.20	-4	42	-9.42%
2019/12/23	5	21.11	0	0.00	21.05	5	42	11.63%
2019/12/19	0	0.00	1.2	21.91	21.60	-1.2	43	-2.74%
2019/12/18	0.8	21.40	1	21.50	21.50	-0.2	42	-0.51%
2019/12/16	0	0.00	2	20.68	20.70	-2	38	-5.21%
2019/12/13	0.4	20.60	1	20.95	20.60	-0.6	39	-1.54%
2019/12/12	2	20.93	0	0.00	20.80	2	38	5.16%
2019/12/11	1	20.90	0	0.00	21.00	1	38	2.60%
2019/12/02	0	0.00	0.1	20.80	20.60	-0.1	42	-0.23%
2019/11/29	0	0.00	4	20.66	20.60	-4	43	-9.30%
2019/11/28	4.1	20.55	0	0.00	20.55	4.1	44	9.32%
2019/11/04	0	0.00	0.5	21.60	21.70	-0.5	74	-0.66%
2019/11/01	0	0.00	0.3	21.60	21.70	-0.3	75	-0.41%
2019/10/30	0.1	21.50	0	0.00	21.50	0.1	77	0.13%
2019/10/29	0.7	21.15	0	0.00	21.25	0.7	78	0.89%
2019/10/09	0	0.00	0.1	21.40	21.50	-0.1	108	-0.10%
2019/10/07	0	0.00	1	20.85	20.80	-1	116	-0.86%
2019/10/03	0	0.00	1	20.80	20.65	-1	116	-0.86%
2019/10/02	2.1	20.99	0	0.00	20.90	2.1	116	1.80%
2019/10/01	2	21.10	2	21.20	21.10	0	116	0.00%
2019/08/08	0	0.00	0.4	23.20	23.30	-0.4	86	-0.47%
2019/08/07	0	0.00	0.2	23.00	22.80	-0.2	78	-0.24%
2019/07/31	0	0.00	3	22.15	22.30	-3	74	-4.02%
2019/07/25	0	0.00	2	23.30	23.10	-2	64	-3.12%
2019/07/23	0	0.00	10	24.25	23.75	-10	58	-17.15%
2019/07/22	0	0.00	1.1	23.89	23.90	-1.1	51	-2.13%
2019/07/19	2	22.35	0	0.00	22.35	2	42	4.72%
2019/04/16	3	20.03	0	0.00	19.90	3	46	6.44%
2019/04/08	9	20.70	0	0.00	20.70	9	44	20.45%
2019/04/03	1	20.00	0	0.00	20.00	1	42	2.36%
2019/03/18	0	0.00	0.1	20.00	20.10	-0.1	37	-0.26%
2018/11/28	0	0.00	1	18.15	17.40	-1	46	-2.13%
2018/10/03	0	0.00	5	20.55	20.00	-5	77	-6.48%
2018/09/27	5	19.70	0	0.00	19.55	5	75	6.60%
2018/08/09	0	0.00	1	24.65	23.40	-1	155	-0.64%
2018/07/04	1	22.55	0	0.00	22.70	1	114	0.87%
2018/07/03	0	0.00	1	22.90	22.80	-1	112	-0.89%
2018/06/29	0	0.00	1	23.80	23.80	-1	78	-1.28%
2018/06/15	0	0.00	1	22.00	22.00	-1	49	-2.03%
2018/06/06	0	0.00	2	19.60	19.90	-2	30	-6.53%
2018/03/27	0	0.00	1	19.70	19.70	-1	51	-1.94%
2018/03/26	0	0.00	1	19.60	19.60	-1	51	-1.94%
2018/03/19	0	0.00	10	20.59	20.60	-10	53	-18.86%
2018/03/15	10	20.75	0	0.00	20.80	10	52	19.21%
2018/03/14	0	0.00	2	19.85	19.85	-2	51	-3.91%
2018/03/12	0	0.00	1	20.15	20.15	-1	47	-2.12%
2018/03/07	0.1	18.20	0	0.00	18.35	0.1	46	0.21%
2018/02/26	2	18.50	0	0.00	18.15	2	50	3.97%
2018/02/02	0.1	21.00	1	21.25	21.15	-0.9	65	-1.38%
2018/01/04	1	21.50	0	0.00	21.45	1	74	1.35%

鼎天相關文章

鼎天相關影音