• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    109張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎天 (3306)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20955.49156.5054.5085091.57%
2024/11/19155.80455.6855.00-3500-0.60%
2024/11/18151.8000.0051.5014890.20%
2024/11/15253.9500.0053.1024920.41%
2024/11/0700.00357.0357.10-3525-0.57%
2024/10/29156.3000.0055.6015700.18%
2024/10/25258.1000.0058.2025720.35%
2024/10/22158.8000.0058.9015660.18%
2024/10/2100.00258.9059.20-2575-0.35%
2024/10/18159.3000.0057.8015780.17%
2024/10/17258.4500.0058.5025790.35%
2024/10/16158.50258.9058.50-1579-0.17%
2024/10/15159.0000.0059.0015930.17%
2024/10/14159.50160.2059.4005960.00%
2024/10/11259.90660.1361.20-4597-0.67%
2024/10/09259.2000.0058.5026200.32%
2024/10/0800.00460.8558.90-4741-0.54%
2024/10/07259.40560.0659.50-3808-0.37%
2024/10/01259.60359.2758.10-1932-0.11%
2024/09/30258.30158.8058.0019600.10%
2024/09/27259.5500.0059.0029690.21%
2024/09/26359.87159.5059.4029680.21%
2024/09/25961.062261.1260.60-13973-1.34%
2024/09/242159.901060.9961.50119751.13%
2024/09/23158.50358.0758.30-2907-0.22%
2024/09/20757.87459.7357.6039090.33%
2024/09/19456.682756.7956.90-23880-2.61%
2024/09/18253.2500.0053.0028580.23%
2024/09/1600.00153.4053.50-1871-0.11%
2024/09/13252.7500.0052.7029300.21%
2024/09/1200.001152.2552.70-111,049-1.05%
2024/09/11151.4000.0051.2011,0530.09%
2024/09/10350.931052.6351.00-71,059-0.66%
2024/09/09150.60151.3051.9001,0640.00%
2024/09/06251.90152.5051.9011,0850.09%
2024/09/05452.53453.0052.0001,0990.00%
2024/09/04452.15152.6051.7031,1150.27%
2024/09/031055.87656.6754.7041,1220.36%
2024/08/3000.00154.5054.50-11,153-0.09%
2024/08/29154.3000.0054.3011,1960.08%
2024/08/23153.5000.0053.7011,4870.07%
2024/08/22254.2500.0054.1021,6670.12%
2024/08/21154.9000.0054.8011,7920.06%
2024/08/20255.80255.6055.5001,8560.00%
2024/08/19155.10455.5555.10-31,873-0.16%
2024/08/16154.0000.0054.9011,9150.05%
2024/08/1500.00654.6253.20-61,967-0.30%
2024/08/1400.00153.8053.20-11,972-0.05%
2024/08/13453.45153.1053.4031,9820.15%
2024/08/12453.4000.0053.3042,0020.20%
2024/08/09255.40155.2054.5012,0600.05%
2024/08/08554.481754.5454.70-122,069-0.58%
2024/08/07253.502354.5255.10-212,069-1.01%
2024/08/0500.00153.0049.70-12,085-0.05%
2024/08/02156.30357.6056.50-22,232-0.09%
2024/08/01557.04257.7057.5032,2690.13%
2024/07/31256.501156.7055.90-92,272-0.40%
2024/07/30454.48755.7956.00-32,289-0.13%
2024/07/291555.81156.3054.80142,3920.59%
2024/07/26156.30157.1056.8002,4140.00%
2024/07/23358.23758.1958.10-42,423-0.17%
2024/07/221157.97158.3057.60102,4570.41%
2024/07/19760.44160.7060.0062,5460.24%
2024/07/18961.20261.2060.8072,5740.27%
2024/07/17662.47362.6062.3032,5660.12%
2024/07/16562.58462.9062.0012,5650.04%
2024/07/15763.91165.0063.5062,5570.23%
2024/07/122165.08464.9564.80172,5510.67%
2024/07/1113.566.24566.9266.208.52,5400.33%
2024/07/102168.872068.7068.8012,5020.04%
2024/07/091566.8317.166.5365.80-2.12,385-0.09%
2024/07/0811.165.28766.4165.804.12,3140.18%
2024/07/0500.0013.564.5865.00-13.52,230-0.61%
2024/07/04363.30663.2563.00-32,234-0.13%
2024/07/03661.93161.3061.2052,3120.22%
2024/07/02661.40261.0560.9042,3200.17%
2024/07/01262.50262.2061.9002,3190.00%
2024/06/283.563.071863.7262.90-14.52,312-0.63%
2024/06/27761.7000.0060.9072,2930.31%
2024/06/26561.641962.5162.10-142,360-0.59%
2024/06/251761.634.161.2662.0012.92,3520.55%
2024/06/24760.17160.3059.9062,3610.25%
2024/06/2100.00561.8061.60-52,386-0.21%
2024/06/20462.655.162.9263.10-1.12,433-0.05%
2024/06/1927.162.734461.6062.80-16.92,480-0.68%
2024/06/18358.5300.0058.6032,3720.13%
2024/06/1700.00758.6458.40-72,395-0.29%
2024/06/14558.20357.8357.8022,4000.08%
2024/06/1314.158.30559.0057.709.12,3940.38%
2024/06/1200.00660.0359.70-62,373-0.25%
2024/06/111458.89258.5058.50122,3600.51%
2024/06/07561.20261.9061.1032,3450.13%
2024/06/06762.06962.6261.90-22,336-0.09%
2024/06/05164.50965.3062.70-82,325-0.34%
2024/06/04967.091166.6665.10-22,305-0.09%
2024/06/031267.20767.3966.7052,2680.22%
2024/05/311466.221767.2465.80-32,216-0.14%
2024/05/302266.732367.9865.40-12,170-0.05%
2024/05/292465.922266.4265.0022,0560.10%
2024/05/283168.5947.267.4167.70-16.21,989-0.81%
2024/05/271766.505667.9768.50-391,810-2.15%
2024/05/243062.30759.8062.30231,6881.36%
2024/05/23257.50257.9056.7001,6240.00%
2024/05/22359.03159.7958.6021,6110.12%
2024/05/21358.87559.4860.00-21,568-0.13%
2024/05/20156.00156.3056.4001,5160.00%
2024/05/17257.204.357.8757.20-2.31,509-0.15%
2024/05/16357.20057.7057.1031,5010.20%
2024/05/15458.582659.1258.20-221,488-1.48%
2024/05/14355.971257.5358.00-91,451-0.62%
2024/05/13155.60055.7055.1011,4370.07%
2024/05/10155.701255.9156.80-111,435-0.77%
2024/05/091356.96356.8756.30101,4300.70%
2024/05/083058.553758.5158.00-71,415-0.49%
2024/05/07554.525.356.2054.70-0.31,273-0.02%
2024/05/062454.4200.0054.20241,2361.94%
2024/05/032954.68955.0954.00201,2331.62%
2024/05/0226.857.771458.0955.3012.81,2271.04%
2024/04/3017.354.871154.7455.606.31,1340.55%
2024/04/29653.77253.6053.9041,1210.36%
2024/04/267.254.88155.0054.506.21,1580.53%
2024/04/25855.10453.8854.1041,1820.34%
2024/04/24551.727649.2452.30-711,119-6.34%
2024/04/231747.75147.5047.60161,2841.25%
2024/04/22347.405148.1746.95-481,374-3.49%
2024/04/1800.001251.1850.60-121,406-0.85%
2024/04/17150.1000.0050.1011,4200.07%
2024/04/16650.47250.1049.6041,4180.28%
2024/04/15452.25452.4352.2001,4130.00%
2024/04/12453.55054.3052.9041,4120.28%
2024/04/112454.071454.2653.30101,4040.71%
2024/04/103456.39356.7755.00311,3932.23%
2024/04/092257.878555.7558.70-631,349-4.67%
2024/04/081553.621853.4353.70-31,237-0.24%
2024/04/031051.6800.0051.70101,2290.81%
2024/04/022152.37152.9052.40201,2301.63%
2024/04/014152.731052.5152.30311,2252.53%
2024/03/2921.253.903353.8952.60-11.81,216-0.97%
2024/03/281751.3800.0051.70171,1451.48%
2024/03/274952.408552.9052.00-361,138-3.16%
2024/03/262852.931852.0251.80101,1220.89%
2024/03/252753.164053.9354.10-131,089-1.19%
2024/03/224452.005552.6851.00-111,043-1.05%
2024/03/211449.35449.3549.00109401.06%
2024/03/202949.4515.750.3148.9013.39471.40%
2024/03/1900.000.148.3047.65-0.1926-0.01%
2024/03/18545.2000.0045.2059210.54%
2024/03/13746.1800.0045.4579530.73%
2024/03/1100.00145.5045.65-11,081-0.09%
2024/03/08746.2300.0046.1571,1030.63%
2024/03/07049.6500.0048.1001,1100.00%
2024/03/06249.4000.0049.3021,1170.18%
2024/03/04848.9400.0048.8081,1210.71%
2024/03/010.148.5500.0048.450.11,1240.01%
2024/02/29148.2500.0048.2511,1290.09%
2024/02/271.148.071048.1148.15-8.91,134-0.78%
2024/02/2600.00649.1049.15-61,148-0.52%
2024/02/234248.880.449.0148.6041.61,1643.57%
2024/02/22149.4000.0049.3011,2180.08%
2024/02/21049.93149.1049.00-11,250-0.08%
2024/02/20449.0000.0049.2041,2620.32%
2024/02/19849.48749.5649.4011,2860.08%
2024/02/16349.52249.4549.8511,3330.07%
2024/02/151449.16249.1549.10121,5450.78%
2024/02/05853.28252.7052.7061,6130.37%
2024/02/0200.00354.2353.50-31,624-0.18%
2024/02/01753.71953.7753.60-21,668-0.12%
2024/01/31252.95553.9454.00-31,697-0.18%
2024/01/30153.0000.0053.1011,7220.06%
2024/01/29352.1300.0052.2031,7490.17%
2024/01/26551.64151.6051.5041,7480.23%
2024/01/25152.4000.0052.0011,7520.06%
2024/01/24153.90953.8953.40-81,743-0.46%
2024/01/23453.48653.5553.70-21,740-0.11%
2024/01/22555.40254.7554.4031,7330.17%
2024/01/195654.565954.4154.30-31,697-0.18%
2024/01/181954.411753.5553.5021,6500.12%
2024/01/173256.0442.155.4155.70-10.11,628-0.62%
2024/01/161254.763254.9956.90-201,441-1.39%
2024/01/15751.941451.0051.80-71,355-0.52%
2024/01/12650.011.850.9649.954.21,3420.32%
2024/01/11249.55249.5350.0001,3230.00%
2024/01/10047.6000.0047.5501,3170.00%
2024/01/0900.00148.9548.10-11,323-0.08%
2024/01/08149.9000.0049.1011,3280.08%
2024/01/0500.00147.8048.20-11,330-0.08%
2024/01/04147.60147.6047.8001,3380.00%
2024/01/0200.00248.6048.70-21,372-0.15%
2023/12/29249.500.549.6749.201.51,3810.11%
2023/12/28549.003.149.0848.601.91,3810.14%
2023/12/27148.10148.3548.6001,3970.00%
2023/12/261148.0300.0048.45111,4520.76%
2023/12/251.148.1900.0047.551.11,4980.07%
2023/12/21248.75149.0048.9511,4970.07%
2023/12/20050.1000.0049.6501,5010.00%
2023/12/19649.62249.8049.2541,5090.27%
2023/12/1513.149.8200.0049.5013.11,5290.85%
2023/12/14550.9600.0050.6051,5310.33%
2023/12/133.151.2600.0051.103.11,5350.20%
2023/12/12050.8000.0050.9001,5580.00%
2023/12/111351.99351.9051.70101,5900.63%
2023/12/08154.00653.7252.00-51,599-0.31%
2023/12/071454.21453.2352.70101,6130.62%
2023/12/06753.291452.8253.60-71,617-0.44%
2023/12/0511.150.9100.0049.8011.11,6260.68%
2023/12/04752.891152.8152.70-41,619-0.25%
2023/12/0100.00453.4053.80-41,626-0.25%
2023/11/30652.52352.4352.4031,6210.19%
2023/11/29052.70252.7052.50-21,633-0.12%
2023/11/28551.92352.0051.8021,6480.12%
2023/11/27352.37351.7751.0001,6530.00%
2023/11/24552.28752.5652.40-21,663-0.12%
2023/11/21754.80354.7354.1041,6840.24%
2023/11/20353.73955.2153.60-61,666-0.36%
2023/11/17253.15753.2153.90-51,674-0.30%
2023/11/16252.70753.3453.60-52,092-0.24%
2023/11/15954.6210.253.7453.00-1.22,577-0.05%
2023/11/1438.154.724454.1554.60-5.92,573-0.23%
2023/11/13851.5313.152.7453.40-5.12,770-0.18%
2023/11/100.149.00148.6548.55-0.92,869-0.03%
2023/11/0910.250.12148.3550.409.22,9360.31%
2023/11/08550.06549.7648.7002,9790.00%
2023/11/07548.7000.0048.4552,9900.17%
2023/11/06248.1800.0048.5023,0090.07%
2023/11/0200.00145.3045.35-13,177-0.03%
2023/11/01144.70344.1343.90-23,291-0.06%
2023/10/31243.6300.0043.6023,3220.06%
2023/10/2500.001.347.1848.65-1.33,562-0.04%
2023/10/24146.7500.0046.6013,8920.03%
2023/10/230.244.8000.0044.800.24,0450.00%
2023/10/19145.85145.6045.7004,2690.00%
2023/10/18145.60246.1045.50-14,293-0.02%
2023/10/171.148.23748.1147.90-5.94,297-0.14%
2023/10/164.147.61448.1947.600.14,3250.00%
2023/10/13149.20948.8449.20-84,398-0.18%
2023/10/11251.2014.249.0749.00-12.24,692-0.26%
2023/10/06351.73450.8550.90-14,777-0.02%
2023/10/05350.9000.0050.6034,8110.06%
2023/10/04150.50150.3050.3004,8170.00%
2023/10/03251.20151.7050.4014,8210.02%
2023/10/021352.541452.4352.30-14,828-0.02%
2023/09/28549.52250.0049.6034,7860.06%
2023/09/27147.70147.4047.3504,7740.00%
2023/09/26147.65148.3547.5504,8390.00%
2023/09/25148.5500.0048.3014,8750.02%
2023/09/22248.6000.0048.5524,8770.04%
2023/09/21247.85148.1547.5014,8740.02%
2023/09/20350.27349.0049.0004,8880.00%
2023/09/1800.00250.0550.40-25,054-0.04%
2023/09/15551.40552.0251.2005,0600.00%
2023/09/145.152.64252.9553.403.15,0440.06%
2023/09/13250.80250.6550.6005,0180.00%
2023/09/12952.192052.3650.70-115,015-0.22%
2023/09/11051.60954.1651.30-95,004-0.18%
2023/09/08857.63356.4755.8054,9630.10%
2023/09/071462.5600.0062.00144,9030.29%
2023/09/06564.9000.0064.1054,9220.10%
2023/09/04260.9000.0062.5024,9850.04%
2023/09/01965.52162.4062.1085,0360.16%
2023/08/31166.00465.0065.10-35,040-0.06%
2023/08/30666.50166.8066.7055,0720.10%
2023/08/29565.48965.4465.80-45,361-0.07%
2023/08/28363.93364.2764.2005,4100.00%
2023/08/25166.00465.3364.50-35,423-0.06%
2023/08/246.164.991766.4665.00-10.95,450-0.20%
2023/08/2300.0012.967.2067.00-12.95,432-0.24%
2023/08/224168.964368.9568.70-25,416-0.04%
2023/08/219068.287067.4365.00204,9950.40%
2023/08/18168.90268.9068.90-14,490-0.02%
2023/08/174559.166861.3062.70-234,458-0.52%
2023/08/163553.993056.2157.0054,0780.12%
2023/08/152550.50850.9351.90173,9050.44%
2023/08/141749.01948.9848.7083,8200.21%
2023/08/11148.40148.4048.1003,7270.00%
2023/08/10247.301048.2046.70-83,682-0.22%
2023/08/091251.99951.8750.8033,6280.08%
2023/08/082853.183552.9553.20-73,573-0.20%
2023/08/071248.8500.0052.10123,4220.35%
2023/08/041146.59247.5047.4093,2980.27%
2023/08/022451.101947.8547.5553,2640.15%
2023/08/0100.007.650.5850.00-7.63,216-0.24%
2023/07/3113.152.2412.353.3550.000.83,1730.03%
2023/07/28854.3110.154.3755.40-2.13,089-0.07%
2023/07/273354.892953.0053.8042,9810.13%
2023/07/262951.432752.0353.9022,6380.08%
2023/07/252347.525.148.3949.0017.92,4750.72%
2023/07/241144.007.144.5544.553.92,3820.16%
2023/07/21239.5000.0040.5022,2400.09%
2023/07/19940.791541.0440.05-62,200-0.27%
2023/07/18644.011044.1341.90-42,168-0.18%
2023/07/171543.76644.0943.7092,0910.43%
2023/07/14642.4910.142.5643.60-4.11,907-0.21%
2023/07/131640.24839.9339.6581,7900.45%
2023/07/12638.43437.7137.7021,6930.12%
2023/07/07138.8500.0038.0011,6410.06%
2023/07/0600.00238.2337.70-21,613-0.12%
2023/07/05338.45138.9038.5521,6030.12%
2023/07/04537.953137.5140.10-261,569-1.66%
2023/07/03637.54937.5737.60-31,503-0.20%
2023/06/3000.00136.2036.30-11,468-0.07%
2023/06/29135.80435.9435.50-31,460-0.21%
2023/06/28436.861636.7235.75-121,453-0.83%
2023/06/271336.59437.4836.0591,4300.63%
2023/06/261538.5925.238.9940.05-10.21,356-0.75%
2023/06/21136.45136.7036.4501,2830.00%
2023/06/20435.05835.2535.35-41,335-0.30%
2023/06/1900.00236.7036.50-21,339-0.15%
2023/06/16335.6000.0035.7031,3240.23%
2023/06/151535.90235.9535.85131,3100.99%
2023/06/14635.4500.0035.4561,2880.47%
2023/06/13236.782936.3536.10-271,274-2.12%
2023/06/12136.601538.0436.60-141,244-1.13%
2023/06/09537.03238.0337.1031,2060.25%
2023/06/081736.44136.2536.30161,1431.40%
2023/06/07437.30137.3537.6531,1130.27%
2023/06/061535.24335.1035.65121,0461.15%
2023/06/05136.652636.3836.25-251,018-2.45%
2023/06/026236.8216.238.8836.5045.89764.69%
2023/06/01934.8919.335.6935.90-10.3674-1.53%
2023/05/3100.007.132.6532.65-7.1606-1.18%
2023/05/301631.37730.4929.7095731.57%
2023/05/2900.00632.1532.15-6519-1.16%
2023/05/26128.20129.3529.2504930.00%
2023/05/25128.7500.0028.7514630.22%
2023/05/2300.001128.6828.15-11443-2.48%
2023/05/221128.9500.0028.85114282.57%
2023/05/1700.00125.7525.80-1383-0.26%
2023/05/02126.10126.0026.0003840.00%
2023/04/17126.25126.8027.2003510.00%
2023/04/1400.00126.5026.10-1339-0.29%
2023/04/13126.70126.4526.5003360.00%
2023/04/12226.4000.0026.2523190.63%
2023/04/1000.00624.9824.95-6306-1.96%
2023/04/0700.00125.7525.60-1298-0.34%
2023/04/0600.00526.4326.20-5296-1.69%
2023/03/3100.00125.7026.50-1292-0.34%
2023/03/30125.60525.9325.60-4284-1.41%
2023/03/24126.651326.7826.25-12263-4.56%
2023/03/232826.06126.4026.952721312.63%
2023/03/22025.3000.0024.5001420.00%
2023/02/2000.00324.0023.95-3238-1.26%
2023/02/1700.00124.1524.15-1239-0.42%
2023/02/16123.9000.0024.1512400.42%
2023/02/1500.00123.4523.90-1232-0.43%
2023/02/0900.00323.5523.45-3271-1.11%
2023/02/08123.3000.0023.7012860.35%
2022/12/15123.9000.0023.7513630.27%
2022/12/0600.00124.7024.35-1364-0.27%
2022/11/3000.00124.2524.20-1344-0.29%
2022/11/2500.00123.9023.85-1348-0.29%
2022/11/2300.001224.7024.80-12357-3.35%
2022/11/22424.55424.6524.2503560.00%
2022/11/21825.41625.5825.1023520.57%
2022/11/1800.00225.0324.20-2325-0.61%
2022/11/1700.00423.8123.85-4306-1.31%
2022/11/16423.0500.0023.0043061.30%
2022/11/1500.00423.1323.35-4311-1.28%
2022/11/1400.00123.0523.35-1317-0.32%
2022/11/11323.0700.0022.6033290.91%
2022/11/10323.32323.9023.1003440.00%
2022/11/09223.5300.0023.5523420.58%
2022/11/08124.1500.0023.6513440.29%
2022/11/07122.90324.1524.35-2357-0.56%
2022/11/041123.2900.0022.15113453.19%
2022/11/0300.00123.1022.85-1327-0.30%
2022/11/0200.00121.6521.85-1327-0.31%
2022/11/01121.2500.0021.4013280.30%
2022/10/1300.00221.3020.75-2390-0.51%
2022/10/1200.00122.1522.40-1388-0.26%
2022/10/11422.40122.1022.0033910.77%
2022/10/0300.00122.1021.90-1386-0.26%
2022/09/29121.5000.0021.5013830.26%
2022/09/2700.00222.5022.55-2386-0.52%
2022/09/2300.00124.4524.70-1426-0.23%
2022/09/21124.8000.0024.8014310.23%
2022/09/16226.2000.0025.6524300.46%
2022/09/13126.0000.0026.0014320.23%
2022/09/07125.6500.0025.7514970.20%
2022/09/0200.00427.2327.15-4713-0.56%
2022/08/31427.23126.5527.0537160.42%
2022/08/30125.9500.0025.9017580.13%
2022/08/2500.00126.1026.25-1765-0.13%
2022/08/24125.80225.9325.95-1762-0.13%
2022/08/2200.00127.0026.35-1753-0.13%
2022/08/19326.5700.0026.3537450.40%
2022/08/1800.00126.2026.70-1737-0.14%
2022/08/17126.30326.5725.70-2722-0.28%
2022/08/1600.00425.0525.15-4702-0.57%
2022/08/15125.2500.0025.3017000.14%
2022/08/12926.01625.7725.7037000.43%
2022/08/11124.85124.9024.7006680.00%
2022/08/10124.50124.9024.3506660.00%
2022/08/09124.60424.5424.40-3664-0.45%
2022/08/05223.8000.0023.7026520.31%
2022/08/04424.45125.1523.7536480.46%
2022/08/03225.15124.8024.9516360.16%
2022/08/01325.131125.3024.75-8624-1.28%
2022/07/2900.00424.4824.60-4613-0.65%
2022/07/2800.00124.4024.15-1611-0.16%
2022/07/27123.7000.0023.8516060.16%
2022/07/26323.7200.0023.6036040.50%
2022/07/25324.2000.0024.2036020.50%
2022/07/22124.30124.7024.2506030.00%
2022/07/21424.03424.2624.6006010.00%
2022/07/2000.00123.2523.20-1589-0.17%
2022/07/1900.00222.9022.95-2588-0.34%
2022/07/15222.48122.6522.4015800.17%
2022/07/14122.7500.0022.8015820.17%
2022/07/07122.80822.5423.25-7579-1.21%
2022/07/061123.73223.6522.8095761.56%
2022/07/0500.00623.2523.25-6572-1.05%
2022/07/011324.58524.9723.6585561.44%
2022/06/3000.00123.1523.40-1513-0.19%
2022/06/2900.00123.3023.25-1509-0.20%
2022/06/2800.00124.1523.30-1506-0.20%
2022/06/27123.6000.0023.9015040.20%
2022/06/23123.35522.7623.10-4507-0.79%
2022/06/2200.00423.0523.00-4523-0.76%
2022/06/201125.2500.0023.75115182.12%
2022/06/1700.00226.3326.10-2512-0.39%
2022/06/16427.791328.0626.85-9507-1.77%
2022/06/154827.733727.6927.30114532.43%
2022/06/1400.00326.4526.45-3259-1.16%
2022/06/10124.7000.0024.9012310.43%
2022/06/09225.3300.0025.2522290.87%
2022/06/081826.552026.5126.15-2219-0.91%
2022/06/071324.021024.9725.3031661.80%
2022/06/06122.8500.0023.0011520.65%
2022/05/25122.8000.0022.9511690.59%
2022/05/2400.00222.7522.75-2175-1.14%
2022/05/20123.70323.0522.70-2177-1.13%
2022/05/1800.00123.0522.40-1180-0.55%
2022/05/16121.5000.0021.4511800.55%
2022/05/1000.00421.7821.95-4194-2.06%
2022/05/0300.00223.2023.35-2204-0.98%
2022/04/2600.00124.1024.00-1255-0.39%
2022/04/21125.75325.5025.50-2275-0.73%
2022/04/2000.00126.1026.10-1280-0.36%
2022/04/1800.00324.7024.60-3306-0.98%
2022/04/14125.5000.0025.4513150.32%
2022/04/06027.3500.0027.1005990.00%
2022/04/01427.25127.4527.4536090.49%
2022/03/31027.3500.0027.2506290.00%
2022/03/30027.9500.0027.8006540.00%
2022/03/28127.8500.0027.7517030.14%
2022/03/25528.549.428.2828.55-4.4710-0.62%
2022/03/23027.7300.0027.1507260.00%
2022/03/22027.7000.0026.9507530.00%
2022/03/18126.00326.5226.35-2860-0.23%
2022/03/16225.3500.0025.1029590.21%
2022/03/1000.001126.6225.75-111,522-0.72%
2022/03/070.425.852025.2125.20-19.61,942-1.01%
2022/03/02127.6000.0027.5512,1260.05%
2022/02/2400.00226.8026.20-22,138-0.09%
2022/02/2200.00128.5028.40-12,148-0.05%
2022/02/21129.3500.0029.3512,1700.05%
2022/02/17229.1500.0028.9022,1860.09%
2022/02/1500.00129.0028.60-12,195-0.05%
2022/02/14728.96129.3028.5062,2000.27%
2022/02/11130.00529.6529.65-42,214-0.18%
2022/02/10130.8500.0030.7512,2250.04%
2022/01/214132.211232.0531.10292,2741.28%
2022/01/2000.00231.8532.65-22,259-0.09%
2022/01/19131.30331.2831.00-22,240-0.09%
2022/01/14130.6000.0030.3012,2460.04%
2022/01/12132.55432.6132.35-32,260-0.13%
2022/01/1100.00233.1832.30-22,256-0.09%
2022/01/07131.3000.0031.3012,2370.04%
2022/01/06332.02331.8332.0502,2300.00%
2022/01/04433.6600.0033.1042,2220.18%
2022/01/03634.55235.2033.8542,2100.18%
2021/12/301037.03837.0036.5022,1830.09%
2021/12/291235.691135.7936.5012,0810.05%
2021/12/2800.00133.6033.20-11,995-0.05%
2021/12/27233.93134.1533.8011,9930.05%
2021/12/24433.44134.3033.4031,9920.15%
2021/12/23133.2500.0033.1011,9800.05%
2021/12/22133.25134.1534.1501,9810.00%
2021/12/2100.00132.3532.60-11,964-0.05%
2021/12/17131.4500.0031.4012,0150.05%
2021/12/160.133.00234.1532.70-1.92,144-0.09%
2021/12/15833.28234.6032.9062,1960.27%
2021/12/141032.89832.4232.4022,1640.09%
2021/12/132435.121335.4035.00112,2030.50%
2021/12/10235.18535.0834.25-32,198-0.14%
2021/12/091837.521036.6035.9082,1610.37%
2021/12/081537.89939.7536.6562,0990.29%
2021/12/072340.332240.3839.3012,0020.05%
2021/12/061540.63541.3840.90101,9000.53%
2021/12/031038.12138.9038.9091,6070.56%
2021/12/021736.951337.6035.4041,5020.27%
2021/12/01533.49635.2835.90-11,286-0.08%
2021/11/29332.08631.7729.70-31,210-0.25%
2021/11/261230.031229.9831.5001,1570.00%
2021/11/25128.95129.2028.6501,1210.00%
2021/11/24128.6500.0028.6011,1340.09%
2021/11/18129.6500.0029.6511,1470.09%
2021/11/1700.00229.6530.00-21,128-0.18%
2021/11/15128.45228.7528.90-11,110-0.09%
2021/11/12128.0500.0027.6011,1020.09%
2021/11/10429.03829.2328.55-41,102-0.36%
2021/11/0900.00228.9329.10-21,086-0.18%
2021/11/08228.25529.2129.40-31,070-0.28%
2021/11/0400.00129.0528.65-11,051-0.10%
2021/11/02128.65128.7027.9001,0390.00%
2021/11/0100.00227.6327.10-21,023-0.20%
2021/10/2900.00226.5026.55-21,020-0.20%
2021/10/2700.00227.3327.10-21,041-0.19%
2021/10/2500.00527.1027.00-51,038-0.48%
2021/10/2200.00128.0027.10-11,037-0.10%
2021/10/21327.37227.2527.7011,0320.10%
2021/10/2000.00525.5825.90-51,014-0.49%
2021/10/18524.4000.0024.8051,0100.49%
2021/10/1500.00224.5024.55-21,022-0.20%
2021/10/14223.8800.0024.0521,0320.19%
2021/10/13524.25523.6023.6001,0850.00%
2021/10/12625.00124.3524.3551,1270.44%
2021/10/08626.37426.0026.0021,1360.18%
2021/10/07426.05426.8026.5501,1560.00%
2021/10/0600.00126.8525.70-11,154-0.09%
2021/10/05625.686.325.8125.80-0.31,141-0.02%
2021/10/0400.000.325.6825.00-0.31,125-0.02%
2021/10/011225.603.325.3225.308.71,1160.78%
2021/09/303.227.160.127.2526.903.21,0970.29%
2021/09/295.528.06227.4027.003.51,0850.32%
2021/09/284.228.74928.2727.80-4.81,066-0.45%
2021/09/27629.75529.8629.7011,0490.10%
2021/09/24730.69530.7930.4021,0270.19%
2021/09/231329.721930.0931.25-6969-0.62%
2021/09/22129.60630.2230.30-5820-0.61%
2021/09/17327.70528.2727.55-2740-0.27%
2021/09/162027.66227.8027.80186992.57%
2021/09/1500.00128.3528.35-1622-0.16%
2021/09/09124.6500.0025.0015560.18%
2021/09/0300.00426.5926.40-4536-0.75%
2021/09/02526.52127.5026.3545260.76%
2021/09/01125.40727.8127.55-6466-1.29%
2021/08/31125.90126.0025.8504270.00%
2021/08/30825.9400.0025.4584151.92%
2021/08/2700.00425.7826.10-4395-1.01%
2021/08/03425.0000.0024.8543031.32%
2021/08/0200.00125.0025.20-1284-0.35%
2021/07/3000.001024.2624.15-10276-3.62%
2021/07/29623.50624.6324.6002750.00%
2021/07/2800.00222.9023.50-2270-0.74%
2021/07/27225.154524.0824.10-43268-16.01%
2021/07/26525.3000.0024.9052681.86%
2021/07/232424.801324.3524.35112654.15%
2021/07/224124.6300.0025.004127015.17%
2021/07/21126.606525.7824.70-64271-23.54%
2021/07/206526.14225.8526.206325724.45%
2021/07/19126.755127.0726.50-50249-20.07%
2021/07/165325.8800.0026.055319926.61%
2021/07/1500.00523.3023.70-5155-3.22%
2021/07/13522.1000.0021.4551184.23%
2021/05/1200.001620.7320.25-16166-9.60%
2021/05/1100.001021.5521.40-10162-6.14%
2021/04/221222.9000.0021.85121239.68%
2021/04/21322.2000.0022.2031192.52%
2021/04/15222.2000.0022.0521161.72%
2021/04/14622.4500.0022.0561145.23%
2021/04/13322.0000.0022.4531102.71%
2021/04/0600.00420.9021.05-488-4.53%
2021/04/01120.8500.0021.001891.12%
2021/03/1800.00121.5021.20-1182-0.55%
2021/03/17420.4500.0021.1041962.03%
2021/01/06120.7000.0020.5511800.56%
2021/01/0500.00620.8020.85-6178-3.37%
2020/12/3000.00121.5020.70-1173-0.58%
2020/12/2500.00220.2020.15-2167-1.19%
2020/12/22120.801019.9019.90-9163-5.49%
2020/12/141123.0900.0023.20111169.42%
2020/12/1100.00718.4021.10-759-11.72%
2020/12/10119.20619.1219.20-540-12.22%
2020/12/091219.3500.0019.15124129.17%
2020/12/0700.00319.2719.15-339-7.68%
2020/12/0400.00219.3019.30-237-5.28%
2020/12/0300.00819.3019.20-837-21.23%
2020/12/01419.3600.0019.5543710.70%
2020/11/30919.5900.0019.4093624.66%
2020/11/2600.00118.6019.00-131-3.14%
2020/11/25018.5500.0018.400250.11%
2020/11/240.118.1500.0018.400.1250.27%
2020/11/200.518.2000.0018.300.5242.05%
2020/11/19018.1500.0018.200230.01%
2020/11/170.418.1500.0018.300.4241.61%
2020/11/0300.000.218.2018.30-0.225-0.88%
2020/10/3000.00118.0518.05-126-3.79%
2020/10/27118.0500.0018.001253.86%
2020/10/230.518.0500.0018.150.5251.83%
2020/10/220.218.0000.0018.050.2260.76%
2020/10/2000.00118.0518.00-127-3.68%
2020/10/14218.2000.0018.202287.08%
2020/10/12118.1500.0018.201283.47%
2020/10/08318.27118.2018.202296.86%
2020/10/070.318.0500.0018.150.3291.03%
2020/10/050.118.0000.0018.000.1290.30%
2020/09/28017.8500.0017.900310.06%
2020/09/220.617.9500.0018.050.6321.86%
2020/09/1500.00118.1018.10-132-3.08%
2020/09/14018.0000.0018.000320.10%
2020/09/090.118.2000.0018.350.1310.41%
2020/09/080.518.2500.0018.350.5321.55%
2020/09/0100.00118.3518.40-132-3.05%
2020/08/311.118.2400.0018.201.1333.23%
2020/08/280.218.1500.0018.250.2330.59%
2020/08/240.117.7500.0017.800.1420.24%
2020/03/2400.001.514.5314.65-1.548-3.14%
2020/03/13115.60115.8015.900510.00%
2020/03/0600.00118.6518.70-147-2.12%
2020/02/1300.000.319.5019.50-0.347-0.63%
2020/02/0400.000.218.3518.30-0.242-0.47%
2020/02/030.518.0500.0018.150.5421.18%
2020/01/20120.3500.0020.301402.48%
2020/01/06020.3500.0020.450430.00%
2020/01/02620.508.420.6920.90-2.444-5.39%
2019/12/302.420.86121.0520.901.4423.29%
2019/12/270.320.90121.1020.90-0.743-1.65%
2019/12/260.720.9500.0021.000.7421.64%
2019/12/2400.00421.2021.20-442-9.42%
2019/12/23521.1100.0021.0554211.63%
2019/12/1900.001.221.9121.60-1.243-2.74%
2019/12/180.821.40121.5021.50-0.242-0.51%
2019/12/1600.00220.6820.70-238-5.21%
2019/12/130.420.60120.9520.60-0.639-1.54%
2019/12/12220.9300.0020.802385.16%
2019/12/11120.9000.0021.001382.60%
2019/12/0200.000.120.8020.60-0.142-0.23%
2019/11/2900.00420.6620.60-443-9.30%
2019/11/284.120.5500.0020.554.1449.32%
2019/11/0400.000.521.6021.70-0.574-0.66%
2019/11/0100.000.321.6021.70-0.375-0.41%
2019/10/300.121.5000.0021.500.1770.13%
2019/10/290.721.1500.0021.250.7780.89%
2019/10/0900.000.121.4021.50-0.1108-0.10%
2019/10/0700.00120.8520.80-1116-0.86%
2019/10/0300.00120.8020.65-1116-0.86%
2019/10/022.120.9900.0020.902.11161.80%
2019/10/01221.10221.2021.1001160.00%
2019/08/0800.000.423.2023.30-0.486-0.47%
2019/08/0700.000.223.0022.80-0.278-0.24%
2019/07/3100.00322.1522.30-374-4.02%
2019/07/2500.00223.3023.10-264-3.12%
2019/07/2300.001024.2523.75-1058-17.15%
2019/07/2200.001.123.8923.90-1.151-2.13%
2019/07/19222.3500.0022.352424.72%
2019/04/16320.0300.0019.903466.44%
2019/04/08920.7000.0020.7094420.45%
2019/04/03120.0000.0020.001422.36%
2019/03/1800.000.120.0020.10-0.137-0.26%
2018/11/2800.00118.1517.40-146-2.13%
2018/10/0300.00520.5520.00-577-6.48%
2018/09/27519.7000.0019.555756.60%
2018/08/0900.00124.6523.40-1155-0.64%
2018/07/04122.5500.0022.7011140.87%
2018/07/0300.00122.9022.80-1112-0.89%
2018/06/2900.00123.8023.80-178-1.28%
2018/06/1500.00122.0022.00-149-2.03%
2018/06/0600.00219.6019.90-230-6.53%
2018/03/2700.00119.7019.70-151-1.94%
2018/03/2600.00119.6019.60-151-1.94%
2018/03/1900.001020.5920.60-1053-18.86%
2018/03/151020.7500.0020.80105219.21%
2018/03/1400.00219.8519.85-251-3.91%
2018/03/1200.00120.1520.15-147-2.12%
2018/03/070.118.2000.0018.350.1460.21%
2018/02/26218.5000.0018.152503.97%
2018/02/020.121.00121.2521.15-0.965-1.38%
2018/01/04121.5000.0021.451741.35%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音