融程電 (3416)-富邦-陽明券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
233張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	147.00	0	0.00	147.00	0.1	535	0.02%
2024/05/15	0	0.00	2	147.25	146.00	-2	538	-0.37%
2024/05/14	0	0.00	1	146.50	147.00	-1	545	-0.18%
2024/05/10	1	144.00	0.1	144.50	144.00	0.9	549	0.16%
2024/05/09	10.5	148.52	0	0.00	146.50	10.5	545	1.93%
2024/05/08	0	0.00	3	150.00	148.00	-3	546	-0.55%
2024/05/07	0	0.00	2	146.00	149.50	-2	537	-0.37%
2024/05/06	0.2	150.00	0	0.00	148.50	0.2	529	0.04%
2024/05/02	1	143.50	0	0.00	143.50	1	537	0.19%
2024/04/29	1	148.00	2.2	145.66	147.00	-1.2	540	-0.22%
2024/04/26	1.2	149.00	2	149.50	148.00	-0.8	546	-0.15%
2024/04/25	1	144.50	2.1	144.37	144.50	-1.1	534	-0.21%
2024/04/24	1	139.00	0	0.00	141.00	1	520	0.19%
2024/04/23	1	138.50	0	0.00	138.00	1	521	0.19%
2024/04/22	0	0.00	1	138.50	138.50	-1	522	-0.19%
2024/04/17	1	136.50	1	139.50	140.50	0	515	0.00%
2024/04/16	3	136.33	0	0.00	135.50	3	512	0.59%
2024/04/15	0	0.00	1	140.50	139.50	-1	502	-0.20%
2024/04/11	1	140.00	0	0.00	139.00	1	491	0.20%
2024/04/10	1	142.00	3	142.33	140.00	-2	488	-0.41%
2024/04/09	6.1	139.58	0	0.00	139.50	6.1	479	1.26%
2024/04/08	0	0.00	3	139.00	143.00	-3	462	-0.65%
2024/04/03	6	140.92	0	0.00	139.50	6	452	1.33%
2024/04/02	3	143.67	0	0.00	142.50	3	445	0.67%
2024/04/01	6	145.50	0	147.50	145.50	6	438	1.36%
2024/03/29	2	150.39	0	149.50	145.00	2	430	0.47%
2024/03/28	10.3	146.22	7	146.71	146.00	3.3	421	0.78%
2024/03/27	10	157.05	14	157.36	155.00	-4	385	-1.04%
2024/03/26	5	152.70	15	150.20	151.50	-10	353	-2.83%
2024/03/25	0	0.00	13	148.38	152.00	-13	332	-3.91%
2024/03/22	0	0.00	2	141.75	142.00	-2	306	-0.65%
2024/03/20	0	141.50	1	143.50	139.00	-1	300	-0.33%
2024/03/19	1	133.00	0	0.00	134.50	1	287	0.35%
2024/03/18	1	132.00	0	0.00	132.00	1	282	0.35%
2024/03/15	5	133.30	0	0.00	133.00	5	281	1.78%
2024/03/14	0.1	133.50	0	0.00	133.00	0.1	280	0.04%
2024/03/12	2	133.75	1	133.50	135.50	1	277	0.36%
2024/03/11	0.1	136.00	2	135.50	134.00	-1.9	271	-0.70%
2024/03/08	2.1	132.55	1	133.00	131.00	1.1	264	0.42%
2024/03/07	1.1	133.86	0	0.00	133.00	1.1	256	0.43%
2024/03/06	0.2	135.00	0	0.00	134.00	0.2	251	0.06%
2024/03/05	1.1	134.14	0	0.00	134.50	1.1	248	0.44%
2024/03/01	0.6	137.46	0	0.00	135.50	0.6	237	0.25%
2024/02/29	2.2	136.09	0	0.00	136.50	2.2	236	0.93%
2024/02/27	0.1	140.00	2	138.50	137.50	-1.9	231	-0.82%
2024/02/26	0.1	138.50	0	0.00	137.50	0.1	225	0.04%
2024/02/22	2.2	140.82	2	140.50	140.00	0.2	218	0.09%
2024/02/20	0	0.00	1	145.50	146.50	-1	213	-0.47%
2024/02/19	0	0.00	0	145.50	146.00	0	212	0.00%
2024/02/16	9	144.50	0	0.00	145.50	9	209	4.30%
2024/02/15	18	143.36	4	142.38	144.00	14	203	6.89%
2024/02/02	1	136.50	0	0.00	137.00	1	190	0.53%
2024/02/01	2	139.25	0	0.00	137.50	2	184	1.08%
2024/01/30	4	141.00	0	0.00	141.00	4	179	2.23%
2024/01/29	2	142.25	0	140.00	139.00	2	175	1.13%
2024/01/26	1	142.99	7	143.14	142.00	-6	167	-3.57%
2024/01/24	1	135.50	0	0.00	137.00	1	143	0.70%
2024/01/22	0	133.00	60	134.42	136.50	-60	135	-44.32%
2024/01/17	0.1	127.50	0	0.00	126.00	0.1	119	0.04%
2024/01/16	2	130.00	1	131.00	130.00	1	116	0.86%
2024/01/15	1	132.00	0.2	129.50	131.00	0.8	113	0.74%
2024/01/12	2	131.00	0	0.00	130.00	2	113	1.77%
2024/01/11	0	0.00	1	128.00	129.50	-1	110	-0.90%
2024/01/10	0	0.00	1	124.50	125.00	-1	110	-0.90%
2024/01/09	0	0.00	2	123.00	122.50	-2	111	-1.80%
2024/01/05	2	121.50	0	0.00	121.50	2	113	1.76%
2024/01/03	0	0.00	1	125.00	123.50	-1	115	-0.87%
2023/12/29	0	0.00	1	123.00	122.50	-1	112	-0.89%
2023/12/28	0	0.00	3	123.00	123.00	-3	113	-2.65%
2023/12/26	1	121.00	0	0.00	120.50	1	115	0.86%
2023/12/22	0	0.00	2	120.50	120.50	-2	117	-1.71%
2023/12/20	0	121.00	0	0.00	121.50	0	120	0.01%
2023/12/19	12.3	122.47	0	0.00	120.50	12.3	121	10.09%
2023/12/15	10	123.50	0	0.00	123.50	10	121	8.27%
2023/12/14	8	123.81	0	0.00	123.50	8	124	6.45%
2023/12/13	22	123.93	0	0.00	123.50	22	124	17.74%
2023/12/12	13.5	124.80	0	0.00	124.50	13.5	124	10.79%
2023/12/11	0.3	123.50	0	0.00	125.00	0.3	125	0.24%
2023/12/05	1.1	124.95	0	0.00	123.00	1.1	163	0.64%
2023/11/30	10	123.75	0	0.00	124.00	10	166	6.01%
2023/11/29	10	124.50	1	123.50	123.50	9	167	5.38%
2023/11/28	1	123.50	0	0.00	124.50	1	171	0.58%
2023/11/27	20	123.75	0	0.00	122.50	20	171	11.69%
2023/11/24	9	123.78	1	124.50	124.50	8	171	4.65%
2023/11/22	13	123.38	0	0.00	123.50	13	174	7.46%
2023/11/21	10	124.50	2	124.50	124.50	8	174	4.58%
2023/11/20	0	0.00	3	124.50	124.00	-3	174	-1.72%
2023/11/16	0	0.00	1	119.00	118.50	-1	170	-0.59%
2023/11/15	0	0.00	1	117.50	116.50	-1	171	-0.58%
2023/11/09	1	115.00	0	0.00	115.00	1	180	0.55%
2023/11/08	3.1	115.52	0	0.00	115.00	3.1	183	1.66%
2023/11/06	0	0.00	1	115.00	115.50	-1	191	-0.52%
2023/11/03	0	0.00	5	112.60	113.50	-5	208	-2.40%
2023/11/02	1	114.00	0	0.00	112.50	1	215	0.46%
2023/10/20	1	112.50	0	0.00	114.00	1	273	0.37%
2023/10/17	2	116.50	0.3	117.00	117.00	1.8	288	0.61%
2023/10/16	1	116.00	1	116.50	116.50	0	291	0.00%
2023/10/12	0.2	114.83	0	0.00	115.00	0.2	300	0.05%
2023/10/02	1	117.50	0	0.00	115.50	1	338	0.30%
2023/09/25	0	0.00	8	114.00	114.50	-8	351	-2.27%
2023/09/20	0	0.00	1	114.50	114.00	-1	357	-0.28%
2023/09/19	1.2	115.48	0	0.00	113.50	1.2	359	0.32%
2023/09/18	2	117.00	0	0.00	117.50	2	358	0.56%
2023/09/14	3	116.00	0	0.00	116.00	3	361	0.83%
2023/09/13	0	0.00	4	115.00	116.50	-4	365	-1.10%
2023/09/12	6	115.83	0	0.00	116.50	6	371	1.62%
2023/09/11	5.2	117.13	4.6	114.49	115.00	0.6	369	0.18%
2023/09/08	7.1	123.58	13	125.00	120.00	-6	352	-1.69%
2023/09/01	0	0.00	3	129.50	128.50	-3	341	-0.88%
2023/08/25	2	127.25	0	0.00	127.50	2	345	0.58%
2023/08/24	2	126.50	0	0.00	127.00	2	345	0.58%
2023/08/23	0	0.00	1	126.50	127.50	-1	345	-0.29%
2023/08/22	0.2	126.00	0	0.00	125.50	0.2	351	0.06%
2023/08/15	0	0.00	4	129.00	128.50	-4	356	-1.12%
2023/08/14	7	125.00	0	0.00	124.00	7	354	1.97%
2023/08/11	1	124.00	0	0.00	126.00	1	356	0.28%
2023/08/10	11	127.36	0	0.00	126.00	11	354	3.10%
2023/08/09	1.2	131.61	1	128.50	128.50	0.2	357	0.04%
2023/08/08	1.1	135.05	0	0.00	134.50	1.1	341	0.31%
2023/08/04	0.1	136.00	0	0.00	133.50	0.1	339	0.02%
2023/08/02	1	143.50	1	137.50	137.50	0	350	0.00%
2023/08/01	0.1	137.50	0	0.00	137.00	0.1	353	0.02%
2023/07/31	1	142.50	2	142.25	139.50	-1	380	-0.26%
2023/07/28	1.1	138.02	1	136.50	138.50	0.1	406	0.01%
2023/07/26	1	142.00	0	0.00	141.00	1	399	0.25%
2023/07/25	1	140.00	0	0.00	139.00	1	395	0.25%
2023/07/24	1	138.50	4	140.00	139.50	-3	394	-0.76%
2023/07/17	0	0.00	1	127.00	126.50	-1	419	-0.24%
2023/07/14	2	126.50	2	128.50	127.00	0	418	0.00%
2023/07/13	1	122.50	0	0.00	122.00	1	414	0.24%
2023/07/12	0	0.00	1	119.00	119.50	-1	409	-0.24%
2023/07/11	0	0.00	1	120.00	119.50	-1	410	-0.24%
2023/07/10	1	123.00	2	122.75	119.50	-1	411	-0.24%
2023/07/07	2	125.00	0	0.00	124.50	2	411	0.49%
2023/07/06	1	122.00	0	0.00	122.00	1	409	0.24%
2023/07/05	0	0.00	1.1	118.07	116.50	-1.1	405	-0.26%
2023/07/04	0.1	116.00	0	116.00	117.00	0.1	404	0.02%
2023/06/30	1.1	111.06	0	113.00	112.50	1.1	401	0.26%
2023/06/19	0	117.00	0	0.00	115.50	0	431	0.00%
2023/06/16	1.1	117.95	0.2	118.50	119.00	0.9	433	0.21%
2023/06/15	1	113.00	0	0.00	113.50	1	437	0.23%
2023/06/14	0	0.00	8	114.00	113.50	-8	439	-1.82%
2023/06/09	0	0.00	1	112.50	112.00	-1	443	-0.23%
2023/06/08	0	0.00	4	111.00	110.50	-4	446	-0.90%
2023/06/06	0.1	111.57	0	0.00	111.00	0.1	458	0.03%
2023/05/31	0	0.00	0	114.50	115.00	0	528	0.00%
2023/05/29	0.2	114.00	1	114.00	113.50	-0.8	538	-0.15%
2023/05/26	3.6	113.33	18	113.81	112.00	-14.4	547	-2.63%
2023/05/25	2	112.00	1	113.50	116.00	1	550	0.18%
2023/05/17	1	115.00	2	117.50	118.00	-1	605	-0.17%
2023/05/15	5	114.70	0	0.00	113.50	5	598	0.84%
2023/05/11	1	118.00	1	117.00	116.50	0	589	0.00%
2023/05/09	4	118.50	2	120.50	119.00	2	580	0.34%
2023/05/08	1	120.00	6	120.92	121.50	-5	562	-0.89%
2023/05/05	9	122.17	7	120.57	119.00	2	548	0.36%
2023/05/04	0.1	117.51	1	119.50	116.00	-0.9	514	-0.17%
2023/05/03	1	111.50	0	0.00	111.00	1	482	0.21%
2023/04/28	2	108.75	0	0.00	110.00	2	476	0.42%
2023/04/27	3.1	109.03	0	0.00	108.50	3.1	472	0.66%
2023/04/25	3.2	110.97	3	111.00	110.50	0.2	461	0.04%
2023/04/24	6	113.00	1	113.00	112.50	5	445	1.12%
2023/04/18	1	108.00	0	0.00	107.50	1	400	0.25%
2023/04/17	2.1	105.50	0	0.00	105.00	2.1	394	0.53%
2023/04/13	1	105.50	0	0.00	105.00	1	388	0.26%
2023/04/12	0	0.00	2	107.50	106.50	-2	384	-0.52%
2023/04/11	3	103.33	0	0.00	103.50	3	376	0.80%
2023/04/07	1	102.00	0	0.00	103.00	1	361	0.28%
2023/04/06	0.2	103.00	1	103.00	103.00	-0.8	358	-0.22%
2023/03/31	0	0.00	2	103.00	103.00	-2	355	-0.56%
2023/03/28	1	101.00	5	100.80	102.00	-4	347	-1.15%
2023/03/27	4	102.00	3	102.00	101.50	1	342	0.29%
2023/03/24	9	106.67	0	0.00	105.00	9	335	2.68%
2023/03/22	2	103.00	0	0.00	100.50	2	314	0.64%
2023/03/17	0	0.00	1	98.00	98.30	-1	283	-0.35%
2023/03/15	0.2	97.00	0	0.00	97.70	0.2	278	0.05%
2023/03/10	0	0.00	2	94.90	95.60	-2	268	-0.74%
2023/03/06	1	94.60	30.2	96.44	95.20	-29.2	231	-12.59%
2023/03/03	36	100.78	0	0.00	99.60	36	200	17.93%
2023/02/24	2	96.00	0	0.00	95.50	2	164	1.21%
2023/02/23	3	95.23	2	94.95	94.80	1	152	0.66%
2023/02/22	2	93.05	1	95.70	95.20	1	143	0.69%
2023/02/21	10	93.96	9	93.96	92.30	1	132	0.76%
2023/02/20	0	0.00	0.2	94.70	94.70	-0.2	90	-0.20%
2023/02/17	1	85.90	0	0.00	86.10	1	76	1.31%
2023/02/15	1	86.00	0	0.00	86.00	1	79	1.25%
2023/02/13	1	85.80	0	0.00	85.80	1	82	1.21%
2023/02/10	1	85.40	0	0.00	85.70	1	83	1.19%
2023/02/02	0	0.00	6	84.00	84.20	-6	98	-6.10%
2023/02/01	0	0.00	4	84.25	84.20	-4	97	-4.09%
2023/01/31	0	0.00	1	84.50	84.20	-1	98	-1.02%
2023/01/30	0.2	85.00	9	84.26	84.30	-8.9	103	-8.58%
2023/01/09	0	0.00	5	84.62	84.60	-5	105	-4.74%
2023/01/06	0	0.00	1	84.20	84.20	-1	105	-0.94%
2023/01/05	0	0.00	1	84.00	84.00	-1	107	-0.93%
2022/12/29	2	81.50	1	81.90	82.70	1	110	0.90%
2022/12/19	1	83.30	0	0.00	83.10	1	113	0.88%
2022/12/15	1	83.12	0	0.00	83.50	1	113	0.91%
2022/12/14	0	83.90	0	0.00	83.90	0	113	0.02%
2022/12/09	1	83.40	0	0.00	83.20	1	111	0.90%
2022/12/07	1.1	81.72	1	81.50	82.10	0.1	109	0.05%
2022/12/06	3	82.33	0	0.00	82.30	3	109	2.75%
2022/12/05	2.1	82.51	0	0.00	83.20	2.1	107	1.91%
2022/12/02	1	82.10	0	0.00	82.90	1	106	0.94%
2022/12/01	1	82.30	0	0.00	82.30	1	106	0.94%
2022/11/29	2	81.05	0	0.00	81.40	2	106	1.88%
2022/11/28	2	82.00	0	0.00	81.40	2	106	1.88%
2022/11/23	3	82.60	0	0.00	82.70	3	100	2.98%
2022/11/21	0.1	83.10	0	0.00	83.10	0.1	96	0.05%
2022/11/17	4	83.28	0	0.00	83.00	4	94	4.22%
2022/11/16	3	84.37	2	84.45	84.20	1	90	1.11%
2022/11/14	4.1	85.02	0	0.00	85.20	4.1	84	4.86%
2022/11/11	2.1	84.97	0	0.00	85.00	2.1	83	2.53%
2022/11/10	1	84.90	0	0.00	84.60	1	80	1.24%
2022/11/09	1.1	84.00	11	84.03	84.40	-9.9	77	-12.70%
2022/11/07	0.1	84.50	0	0.00	83.70	0.1	74	0.14%
2022/11/04	10.3	83.91	0	0.00	83.50	10.3	71	14.29%
2022/11/03	1.2	83.95	0	0.00	83.90	1.2	67	1.69%
2022/11/01	0	0.00	1	81.20	80.40	-1	55	-1.81%
2022/10/24	3	79.80	0	0.00	79.90	3	48	6.18%
2022/10/18	1	80.70	0	0.00	80.20	1	46	2.15%
2022/10/13	3	79.47	0	0.00	79.30	3	44	6.69%
2022/10/07	1	80.00	0	0.00	79.90	1	41	2.38%
2022/09/29	1	77.10	0	0.00	77.60	1	37	2.66%
2022/09/13	1	78.00	0	0.00	77.80	1	43	2.28%
2022/08/30	0	0.00	2	77.10	77.10	-2	43	-4.59%
2022/08/16	1	76.10	0	0.00	76.50	1	42	2.35%
2022/08/11	0	0.00	2	75.70	75.90	-2	41	-4.79%
2022/08/04	0	0.00	2	75.30	75.70	-2	40	-4.92%
2022/08/01	1	76.10	0	0.00	76.10	1	40	2.48%
2022/07/29	0	0.00	6	75.05	75.30	-6	39	-15.28%
2022/07/22	0	0.00	2	75.30	75.30	-2	40	-4.90%
2022/07/07	0	0.00	1	74.00	74.20	-1	43	-2.31%
2022/07/05	0	0.00	1	74.70	74.80	-1	45	-2.21%
2022/07/01	2	74.95	0	0.00	75.00	2	47	4.17%
2022/06/29	2	75.05	0	0.00	75.70	2	47	4.19%
2022/06/28	0	0.00	1	74.50	75.40	-1	47	-2.10%
2022/06/27	1	74.70	1	74.90	75.30	0	47	0.00%
2022/06/24	1	77.50	0	0.00	77.60	1	45	2.18%
2022/06/23	1	77.50	0	0.00	77.60	1	44	2.23%
2022/06/21	1	77.60	0	0.00	77.80	1	42	2.35%
2022/06/17	1	77.60	0	0.00	77.70	1	41	2.39%
2022/06/10	0	0.00	2	78.10	78.10	-2	40	-4.95%
2022/05/30	1	77.40	1	77.50	77.70	0	44	0.00%
2022/05/25	0	0.00	2	77.30	77.40	-2	44	-4.45%
2022/05/20	0	0.00	1	77.20	77.30	-1	46	-2.14%
2022/05/18	0	0.00	0	77.50	77.30	0	46	-0.01%
2022/05/17	1	77.00	0	0.00	77.10	1	47	2.13%
2022/05/13	0	0.00	1	77.10	77.20	-1	47	-2.11%
2022/04/22	1	77.50	0	0.00	78.10	1	50	1.97%
2022/04/14	0	78.10	0	0.00	78.30	0	53	0.01%
2022/04/07	1	78.00	0	0.00	78.40	1	50	2.00%
2022/04/01	4	78.28	0	0.00	78.40	4	47	8.49%
2022/03/30	0	0.00	5	78.70	78.90	-5	46	-10.76%
2022/03/29	2	78.80	0	0.00	79.00	2	46	4.30%
2022/03/25	1	79.00	0	0.00	78.90	1	47	2.11%
2022/03/09	1	76.90	0	0.00	77.00	1	51	1.95%
2022/03/08	1	76.40	0	0.00	76.60	1	51	1.94%
2022/02/25	2	78.50	0	0.00	78.80	2	53	3.75%
2022/02/23	2	78.70	2	79.50	79.30	0	53	0.00%
2022/02/22	3	78.70	0	0.00	78.70	3	53	5.57%
2021/12/29	1	78.40	0	0.00	78.50	1	101	0.99%
2021/12/17	0	0.00	0.1	76.00	76.10	-0.1	103	-0.06%
2021/10/29	1	81.50	1	81.20	81.60	0	79	0.00%
2021/10/28	2	81.30	0	0.00	81.90	2	77	2.59%
2021/10/27	1	78.40	1	79.30	79.70	0	71	0.00%
2021/10/26	0	0.00	0.2	77.60	77.60	-0.2	68	-0.34%
2021/10/22	1	76.70	0	0.00	76.60	1	66	1.49%
2021/10/13	1	75.70	0	0.00	75.70	1	93	1.06%
2021/09/27	0	0.00	1	75.00	75.10	-1	118	-0.84%
2021/09/03	0	0.00	1	75.00	75.10	-1	126	-0.79%
2021/08/27	0	0.00	2	74.70	75.00	-2	129	-1.54%
2021/08/24	0	0.00	1	75.30	75.30	-1	129	-0.77%
2021/08/13	1	75.70	0	0.00	76.00	1	129	0.77%
2021/08/12	2	76.00	0	0.00	76.40	2	128	1.56%
2021/08/04	0	0.00	2	76.50	76.80	-2	143	-1.40%
2021/08/02	1	75.60	0	0.00	75.80	1	147	0.68%
2021/07/23	0	0.00	2	73.40	73.30	-2	163	-1.22%
2021/07/22	0	0.00	1	74.00	74.50	-1	164	-0.61%
2021/07/21	2	78.95	0	0.00	78.00	2	164	1.22%
2021/07/19	1	77.70	2	78.90	78.50	-1	172	-0.58%
2021/07/16	1	79.10	0	0.00	78.40	1	172	0.58%
2021/07/15	1	78.50	1	75.00	78.70	0	167	0.00%
2021/07/14	2	75.00	0	0.00	74.80	2	154	1.29%
2021/07/02	1	74.50	0	0.00	75.00	1	196	0.51%
2021/06/15	0	0.00	2	75.00	75.80	-2	232	-0.86%
2021/06/10	1	74.20	0	0.00	74.30	1	234	0.43%
2021/06/01	0	0.00	1	73.50	74.00	-1	253	-0.39%
2021/05/13	3	71.37	0	0.00	70.90	3	296	1.01%
2021/05/12	2	70.70	0	0.00	71.80	2	292	0.68%
2021/05/04	0	0.00	15	77.50	77.90	-15	271	-5.52%
2021/05/03	2	78.60	0	0.00	78.90	2	262	0.76%
2021/04/23	0	0.00	3	78.47	78.40	-3	235	-1.27%
2021/04/19	0	0.00	2	79.10	78.70	-2	227	-0.88%
2021/04/16	2	79.00	0	0.00	79.10	2	226	0.88%
2021/04/14	1	79.40	0	0.00	77.90	1	223	0.45%
2021/04/12	5	82.26	1	82.70	81.90	4	212	1.88%
2021/04/08	2	80.00	0	0.00	80.20	2	194	1.03%
2021/04/07	3	79.80	3	79.77	79.90	0	196	0.00%
2021/03/30	0	0.00	10	79.35	79.50	-10	187	-5.34%
2021/03/29	1	79.70	10	79.50	79.50	-9	187	-4.81%
2021/03/25	0	0.00	10	78.95	78.90	-10	183	-5.46%
2021/03/23	1	79.50	0	0.00	79.20	1	180	0.55%
2021/03/22	2	80.55	0	0.00	80.20	2	177	1.12%
2021/03/19	1	77.50	0	0.00	77.80	1	165	0.60%
2021/03/08	0	0.00	1	76.10	76.10	-1	148	-0.67%
2021/03/05	1	75.60	0	0.00	76.00	1	147	0.68%
2021/03/04	1	76.20	0	0.00	76.10	1	146	0.68%
2021/03/02	0	0.00	16	78.12	77.70	-16	144	-11.07%
2021/02/26	0	0.00	26	77.81	77.70	-26	146	-17.69%
2021/02/25	0	0.00	42	78.23	78.40	-42	146	-28.61%
2021/02/18	0	0.00	12	76.49	76.00	-12	120	-9.93%
2021/02/17	15	75.50	4	75.80	75.50	11	116	9.44%
2021/01/29	1	71.60	0	0.00	71.50	1	114	0.88%
2021/01/20	1	71.50	0	0.00	71.50	1	116	0.86%
2021/01/08	1	74.00	0	0.00	73.70	1	126	0.79%
2021/01/07	1	74.30	0	0.00	74.20	1	129	0.77%
2021/01/06	2	74.90	0	0.00	74.40	2	130	1.53%
2021/01/05	0	0.00	6	75.52	75.40	-6	139	-4.31%
2021/01/04	1	74.20	0	0.00	75.60	1	143	0.70%
2020/12/30	5	75.00	1	75.90	76.40	4	165	2.41%
2020/12/21	4	72.88	0	0.00	72.70	4	207	1.93%
2020/12/18	0	0.00	1	74.00	73.30	-1	206	-0.49%
2020/11/27	1	74.40	0	0.00	74.00	1	275	0.36%
2020/11/25	1	73.90	2	74.95	74.70	-1	283	-0.35%
2020/11/17	0	0.00	2	71.10	71.30	-2	276	-0.72%
2020/11/16	1	70.50	0	0.00	71.20	1	280	0.36%
2020/11/11	1	71.60	0	0.00	72.00	1	284	0.35%
2020/11/06	0	0.00	1.8	72.77	73.30	-1.8	286	-0.63%
2020/11/02	0	0.00	1	71.30	71.50	-1	300	-0.33%
2020/10/28	1	72.80	0	0.00	73.30	1	302	0.33%
2020/10/27	1	74.00	0	0.00	72.70	1	300	0.33%
2020/10/23	0	0.00	1	77.10	77.10	-1	287	-0.35%
2020/10/15	3	78.13	0	0.00	78.30	3	294	1.02%
2020/10/14	0	0.00	1	79.00	78.00	-1	294	-0.34%
2020/10/13	3	77.67	0	0.00	78.70	3	294	1.02%
2020/10/12	1	79.00	1	79.70	78.90	0	289	0.00%
2020/10/08	4	80.85	1	80.90	78.60	3	288	1.04%
2020/10/07	2	82.40	2	83.65	81.80	0	284	0.00%
2020/10/05	0	0.00	1	78.80	80.80	-1	251	-0.40%
2020/09/30	0	0.00	1	76.50	76.30	-1	238	-0.42%
2020/09/29	1	76.00	2	75.55	75.60	-1	238	-0.42%
2020/09/28	1	72.40	0	0.00	73.20	1	236	0.42%
2020/09/25	0	0.00	1	73.50	72.90	-1	237	-0.42%
2020/09/24	2	74.20	1	75.60	72.90	1	237	0.42%
2020/09/22	1	74.30	0	0.00	75.60	1	238	0.42%
2020/09/18	0	0.00	2	77.40	77.60	-2	237	-0.84%
2020/09/16	0	0.00	1	76.50	77.40	-1	239	-0.42%
2020/09/14	2	77.00	0	0.00	76.10	2	235	0.85%
2020/09/11	2	74.80	15	74.00	72.90	-13	230	-5.65%
2020/09/09	0	0.00	1	74.80	75.10	-1	229	-0.44%
2020/09/08	15	79.60	0	0.00	75.70	15	232	6.47%
2020/09/04	0	0.00	1	77.40	77.50	-1	227	-0.44%
2020/09/03	1	77.50	1	78.50	77.90	0	232	0.00%
2020/09/02	0	0.00	14	75.06	75.50	-14	222	-6.30%
2020/09/01	0	0.00	11	69.94	70.80	-11	212	-5.17%
2020/08/24	0	0.00	1	67.70	67.50	-1	228	-0.44%
2020/08/19	0	0.00	1	67.00	67.10	-1	241	-0.41%
2020/08/17	1	68.00	0	0.00	67.70	1	238	0.42%
2020/08/13	0	0.00	1	69.50	69.00	-1	235	-0.43%
2020/08/10	0	0.00	1	67.90	67.60	-1	228	-0.44%
2020/08/03	0	0.00	1	61.60	61.70	-1	212	-0.47%
2020/07/31	0	0.00	4	61.30	61.50	-4	210	-1.90%
2020/07/29	0	0.00	5	61.16	61.20	-5	210	-2.38%
2020/07/14	0	0.00	1	61.10	61.00	-1	182	-0.55%
2020/07/09	2	59.60	0	0.00	59.80	2	174	1.14%
2020/07/06	0	0.00	1	59.50	59.70	-1	165	-0.61%
2020/07/01	1	60.20	0	0.00	60.80	1	160	0.62%
2020/06/24	0	0.00	1.3	61.16	61.20	-1.3	152	-0.84%
2020/06/22	0	0.00	1	59.20	59.20	-1	149	-0.67%
2020/06/19	1	57.50	1	57.90	58.10	0	148	0.00%
2020/06/18	1	58.00	0	0.00	58.20	1	149	0.67%
2020/06/15	0	0.00	3	59.27	59.40	-3	149	-2.00%
2020/06/10	1	62.70	0	0.00	62.70	1	140	0.71%
2020/06/09	0	0.00	1	60.60	60.40	-1	132	-0.75%
2020/06/08	0	0.00	1	62.50	62.20	-1	130	-0.77%
2020/06/05	1	63.40	0	0.00	63.60	1	125	0.80%
2020/06/02	1	64.10	0	0.00	64.50	1	114	0.87%
2020/06/01	4	63.30	0	0.00	63.50	4	110	3.62%
2020/05/29	4	61.55	0	0.00	61.50	4	104	3.82%
2020/05/28	0	0.00	1	61.40	60.30	-1	100	-0.99%
2020/05/26	0	0.00	1	58.40	59.00	-1	88	-1.13%
2020/05/20	0	0.00	2	55.40	55.50	-2	83	-2.41%
2020/05/11	0	0.00	1	52.80	52.80	-1	85	-1.17%
2020/04/14	1	51.00	0	0.00	51.60	1	96	1.04%
2020/03/20	1	49.50	0	0.00	50.10	1	88	1.13%
2020/03/10	0	0.00	1	54.20	55.00	-1	69	-1.44%
2020/02/03	0	0.00	2	54.20	54.80	-2	52	-3.78%
2020/01/09	1	55.00	0	0.00	55.10	1	59	1.68%
2019/11/21	0	0.00	1	56.30	56.30	-1	64	-1.54%
2019/10/04	0	0.00	0.3	52.90	53.20	-0.3	34	-0.96%
2019/09/20	0	0.00	2	53.80	53.90	-2	39	-5.06%
2019/09/19	2	53.20	0	0.00	53.80	2	39	5.06%
2019/09/16	0	0.00	0.2	52.50	52.50	-0.2	43	-0.46%
2019/07/04	1	53.20	0	0.00	53.30	1	43	2.30%
2019/05/22	0.2	55.40	0	0.00	55.30	0.2	37	0.54%
2019/05/08	0.1	52.80	0	0.00	53.00	0.1	37	0.19%
2019/04/01	1	51.30	0	0.00	51.70	1	36	2.71%
2019/01/18	0	0.00	1	51.50	51.50	-1	27	-3.65%
2019/01/17	0	0.00	9	51.26	51.30	-9	26	-33.69%
2018/12/25	0	0.00	3	50.87	51.20	-3	30	-10.00%
2018/12/05	0.1	50.70	0	0.00	50.70	0.1	37	0.39%
2018/11/16	0.1	50.10	0	0.00	50.10	0.1	55	0.14%
2018/08/22	0	0.00	1	57.30	57.10	-1	393	-0.25%
2018/07/16	0	0.00	1	55.80	56.10	-1	334	-0.30%
2018/06/08	0	0.00	1	50.80	50.70	-1	288	-0.35%
2018/05/23	0	0.00	1	46.35	46.35	-1	53	-1.86%
2018/05/14	1	46.50	0	0.00	46.50	1	59	1.68%
2018/05/02	4	45.50	0	0.00	45.50	4	58	6.81%
2018/04/20	5	47.00	0	0.00	47.10	5	50	9.88%
2018/04/03	10	48.00	0	0.00	48.45	10	53	18.58%
2018/03/16	1	49.90	0	0.00	50.00	1	55	1.79%
2018/02/09	1	48.00	0	0.00	47.90	1	62	1.61%