融程電 (3416)-富邦-陽明券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
166.5
漲跌
▲2.5
漲幅
+1.52%
成交量
229張
產業
上市電腦週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	165.75	0	0.00	166.50	2	376	0.53%
2025/01/21	1	167.00	0	0.00	164.00	1	375	0.27%
2025/01/20	0.2	163.75	0	0.00	163.00	0.2	371	0.05%
2025/01/17	1	162.00	0	0.00	163.00	1	370	0.27%
2025/01/14	1.1	162.00	0	0.00	162.00	1.1	363	0.29%
2025/01/13	1.1	161.14	0	0.00	166.50	1.1	357	0.31%
2025/01/10	1.1	165.03	1	166.00	163.50	0.1	346	0.01%
2025/01/09	1	167.00	1	169.00	164.50	0	340	0.00%
2025/01/08	2	171.50	0.1	172.00	171.50	1.9	329	0.58%
2025/01/07	2	178.25	1	178.00	178.00	1	318	0.31%
2025/01/06	2	173.50	3	178.32	180.00	-1	297	-0.34%
2025/01/03	1	171.96	7	173.86	171.00	-6	245	-2.43%
2024/12/27	1	159.00	2	159.25	158.50	-1	206	-0.48%
2024/12/26	1	155.50	1	158.00	158.00	0	201	0.00%
2024/12/25	0	0.00	6.1	155.67	155.50	-6.1	198	-3.05%
2024/12/24	3	151.00	1	152.00	151.00	2	194	1.03%
2024/12/23	2	151.00	2	152.75	151.00	0	197	0.00%
2024/12/20	1	148.50	0	0.00	149.50	1	198	0.50%
2024/12/19	2	148.75	0	0.00	149.00	2	200	1.00%
2024/12/18	1	148.00	2	150.75	151.00	-1	202	-0.49%
2024/12/17	1	149.00	0	0.00	148.00	1	203	0.49%
2024/12/11	3	152.67	0	0.00	152.00	3	223	1.34%
2024/12/10	2.1	155.95	0	0.00	154.00	2.1	226	0.91%
2024/12/09	0	155.00	0	0.00	159.00	0	229	0.01%
2024/12/06	3	157.00	0	0.00	157.00	3	225	1.33%
2024/12/04	0.1	152.00	0	0.00	150.50	0.1	225	0.04%
2024/12/02	0.1	150.00	0	0.00	149.00	0.1	225	0.04%
2024/11/29	2	151.50	0	0.00	151.50	2	224	0.89%
2024/11/28	0.1	150.00	1	152.50	152.50	-0.9	222	-0.40%
2024/11/27	0	0.00	2	154.00	151.00	-2	220	-0.91%
2024/11/25	0	0.00	2	152.75	153.00	-2	212	-0.94%
2024/11/22	0.1	152.00	0	0.00	151.50	0.1	210	0.05%
2024/11/20	0.1	146.00	0.3	146.50	148.50	-0.2	206	-0.11%
2024/11/14	0.2	145.85	2	147.00	146.00	-1.8	206	-0.89%
2024/11/13	1.3	149.12	0	0.00	148.50	1.3	204	0.64%
2024/11/12	0	0.00	2	150.00	148.50	-2	203	-0.99%
2024/11/11	0	0.00	0	145.00	149.00	0	192	0.00%
2024/11/04	0.1	138.00	0	0.00	138.00	0.1	203	0.05%
2024/11/01	0.1	137.00	0	0.00	138.00	0.1	216	0.02%
2024/10/25	0	0.00	3	138.50	141.00	-3	223	-1.34%
2024/10/24	0.1	136.50	1	137.50	137.00	-0.9	226	-0.40%
2024/10/23	3.1	136.48	0	0.00	136.00	3.1	228	1.36%
2024/10/16	1	136.00	0	0.00	139.00	1	244	0.41%
2024/10/15	2	136.50	0	0.00	136.00	2	248	0.80%
2024/10/11	1.2	135.08	0	0.00	134.00	1.2	253	0.47%
2024/10/09	1	135.00	0	0.00	136.50	1	258	0.39%
2024/10/08	0.2	135.33	0	0.00	135.50	0.2	259	0.06%
2024/10/04	1	138.00	0	0.00	138.00	1	268	0.37%
2024/10/01	1	143.00	0	0.00	141.50	1	263	0.38%
2024/09/24	3	146.00	2	146.50	147.50	1	268	0.37%
2024/09/23	2	148.50	2	148.50	147.00	0	270	0.00%
2024/09/20	0	0.00	4	146.13	148.00	-4	273	-1.46%
2024/09/16	1	142.00	2	145.00	142.50	-1	274	-0.36%
2024/09/13	5	147.20	0	0.00	145.50	5	271	1.84%
2024/09/12	0	0.00	0.1	145.50	149.50	-0.1	266	-0.04%
2024/09/10	2.1	139.19	6	141.83	142.00	-3.9	268	-1.45%
2024/09/04	2	136.25	0	0.00	132.50	2	264	0.76%
2024/09/03	0	0.00	2	139.50	139.50	-2	270	-0.74%
2024/08/22	0	0.00	0.4	139.00	137.00	-0.4	318	-0.11%
2024/08/21	0	0.00	3	139.00	139.50	-3	338	-0.89%
2024/08/20	0	0.00	1	139.50	138.50	-1	350	-0.28%
2024/08/14	0	0.00	0.1	135.00	135.00	-0.1	362	-0.03%
2024/08/09	1	127.00	0	0.00	126.50	1	359	0.28%
2024/08/08	4	124.25	0	0.00	125.50	4	357	1.12%
2024/08/07	0.1	125.00	0	0.00	123.00	0.1	356	0.03%
2024/08/06	3	116.50	1	111.50	119.00	2	358	0.56%
2024/08/05	2.2	119.70	3	119.83	117.00	-0.9	350	-0.24%
2024/08/02	3	130.00	0	0.00	130.00	3	351	0.85%
2024/07/29	1	133.00	0	0.00	128.50	1	380	0.26%
2024/07/23	4.2	136.57	1	134.00	136.50	3.2	385	0.83%
2024/07/22	0	0.00	3	133.00	132.00	-3	394	-0.76%
2024/07/19	0	0.00	0	137.00	137.00	0	404	0.00%
2024/07/17	0	0.00	3	140.33	139.50	-3	403	-0.74%
2024/07/15	0	0.00	0.1	140.50	139.50	-0.1	407	-0.02%
2024/07/12	0.1	140.50	0.1	142.00	142.00	0	409	0.00%
2024/07/11	0.1	142.50	0	0.00	141.00	0.1	412	0.02%
2024/07/09	0.2	145.50	1.1	146.02	145.00	-0.9	421	-0.21%
2024/07/08	0.1	149.50	0	0.00	149.50	0.1	416	0.01%
2024/07/04	0.1	151.00	0	151.00	151.00	0.1	424	0.02%
2024/07/03	1	151.00	0	0.00	151.00	1	439	0.23%
2024/07/01	0.1	152.00	0	0.00	151.50	0.1	452	0.01%
2024/06/28	1.1	152.09	0	0.00	153.00	1.1	457	0.24%
2024/06/27	0	0.00	2	155.25	155.50	-2	460	-0.43%
2024/06/24	0	0.00	6	153.00	152.50	-6	522	-1.15%
2024/06/21	0	0.00	0.1	153.00	153.00	-0.1	542	-0.01%
2024/06/20	0	152.50	0	0.00	152.50	0	569	0.00%
2024/06/19	2	151.50	0	0.00	151.00	2	571	0.35%
2024/06/17	5	153.40	0.1	151.00	150.00	4.9	579	0.85%
2024/06/12	2	155.00	0.1	154.50	155.00	1.9	571	0.33%
2024/06/11	0	0.00	0.2	156.50	155.50	-0.2	568	-0.04%
2024/06/07	1	161.00	1	161.01	158.50	0	564	0.00%
2024/06/06	1	159.00	3	157.50	159.00	-2	558	-0.36%
2024/06/05	3	155.50	0	0.00	156.00	3	562	0.53%
2024/06/04	0	0.00	2	156.50	154.50	-2	568	-0.35%
2024/06/03	3	154.50	0	0.00	154.50	3	566	0.53%
2024/05/31	0.3	158.50	0	0.00	155.00	0.3	567	0.05%
2024/05/30	0	0.00	0.5	158.73	158.50	-0.5	563	-0.09%
2024/05/28	1	159.00	0	0.00	155.00	1	551	0.18%
2024/05/27	0.1	158.00	10	156.40	158.50	-9.9	550	-1.80%
2024/05/24	0	0.00	11	153.73	155.00	-11	533	-2.06%
2024/05/23	0	0.00	11	149.23	149.00	-11	527	-2.09%
2024/05/22	0.1	151.00	10	149.00	148.50	-9.9	526	-1.88%
2024/05/16	0.1	147.00	0	0.00	147.00	0.1	535	0.02%
2024/05/15	0	0.00	2	147.25	146.00	-2	538	-0.37%
2024/05/14	0	0.00	1	146.50	147.00	-1	545	-0.18%
2024/05/10	1	144.00	0.1	144.50	144.00	0.9	549	0.16%
2024/05/09	10.5	148.52	0	0.00	146.50	10.5	545	1.93%
2024/05/08	0	0.00	3	150.00	148.00	-3	546	-0.55%
2024/05/07	0	0.00	2	146.00	149.50	-2	537	-0.37%
2024/05/06	0.2	150.00	0	0.00	148.50	0.2	529	0.04%
2024/05/02	1	143.50	0	0.00	143.50	1	537	0.19%
2024/04/29	1	148.00	2.2	145.66	147.00	-1.2	540	-0.22%
2024/04/26	1.2	149.00	2	149.50	148.00	-0.8	546	-0.15%
2024/04/25	1	144.50	2.1	144.37	144.50	-1.1	534	-0.21%
2024/04/24	1	139.00	0	0.00	141.00	1	520	0.19%
2024/04/23	1	138.50	0	0.00	138.00	1	521	0.19%
2024/04/22	0	0.00	1	138.50	138.50	-1	522	-0.19%
2024/04/17	1	136.50	1	139.50	140.50	0	515	0.00%
2024/04/16	3	136.33	0	0.00	135.50	3	512	0.59%
2024/04/15	0	0.00	1	140.50	139.50	-1	502	-0.20%
2024/04/11	1	140.00	0	0.00	139.00	1	491	0.20%
2024/04/10	1	142.00	3	142.33	140.00	-2	488	-0.41%
2024/04/09	6.1	139.58	0	0.00	139.50	6.1	479	1.26%
2024/04/08	0	0.00	3	139.00	143.00	-3	462	-0.65%
2024/04/03	6	140.92	0	0.00	139.50	6	452	1.33%
2024/04/02	3	143.67	0	0.00	142.50	3	445	0.67%
2024/04/01	6	145.50	0	147.50	145.50	6	438	1.36%
2024/03/29	2	150.39	0	149.50	145.00	2	430	0.47%
2024/03/28	10.3	146.22	7	146.71	146.00	3.3	421	0.78%
2024/03/27	10	157.05	14	157.36	155.00	-4	385	-1.04%
2024/03/26	5	152.70	15	150.20	151.50	-10	353	-2.83%
2024/03/25	0	0.00	13	148.38	152.00	-13	332	-3.91%
2024/03/22	0	0.00	2	141.75	142.00	-2	306	-0.65%
2024/03/20	0	141.50	1	143.50	139.00	-1	300	-0.33%
2024/03/19	1	133.00	0	0.00	134.50	1	287	0.35%
2024/03/18	1	132.00	0	0.00	132.00	1	282	0.35%
2024/03/15	5	133.30	0	0.00	133.00	5	281	1.78%
2024/03/14	0.1	133.50	0	0.00	133.00	0.1	280	0.04%
2024/03/12	2	133.75	1	133.50	135.50	1	277	0.36%
2024/03/11	0.1	136.00	2	135.50	134.00	-1.9	271	-0.70%
2024/03/08	2.1	132.55	1	133.00	131.00	1.1	264	0.42%
2024/03/07	1.1	133.86	0	0.00	133.00	1.1	256	0.43%
2024/03/06	0.2	135.00	0	0.00	134.00	0.2	251	0.06%
2024/03/05	1.1	134.14	0	0.00	134.50	1.1	248	0.44%
2024/03/01	0.6	137.46	0	0.00	135.50	0.6	237	0.25%
2024/02/29	2.2	136.09	0	0.00	136.50	2.2	236	0.93%
2024/02/27	0.1	140.00	2	138.50	137.50	-1.9	231	-0.82%
2024/02/26	0.1	138.50	0	0.00	137.50	0.1	225	0.04%
2024/02/22	2.2	140.82	2	140.50	140.00	0.2	218	0.09%
2024/02/20	0	0.00	1	145.50	146.50	-1	213	-0.47%
2024/02/19	0	0.00	0	145.50	146.00	0	212	0.00%
2024/02/16	9	144.50	0	0.00	145.50	9	209	4.30%
2024/02/15	18	143.36	4	142.38	144.00	14	203	6.89%
2024/02/02	1	136.50	0	0.00	137.00	1	190	0.53%
2024/02/01	2	139.25	0	0.00	137.50	2	184	1.08%