類比科 (3438)-富邦-陽明券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
72.9
漲跌
▲1.0
漲幅
+1.39%
成交量
278張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	71.85	0	0.00	71.90	2	1,308	0.15%
2024/04/15	13	74.97	32	74.70	74.90	-19	1,308	-1.45%
2024/04/12	6	77.38	1	76.50	76.80	5	1,317	0.38%
2024/04/11	8	79.18	0	0.00	77.70	8	1,325	0.60%
2024/04/10	1	80.70	0	0.00	80.60	1	1,337	0.07%
2024/04/09	0	0.00	2	80.70	80.70	-2	1,357	-0.15%
2024/04/08	2	81.00	0	0.00	80.80	2	1,406	0.14%
2024/04/02	4	84.23	1	83.50	83.50	3	1,515	0.20%
2024/04/01	1	85.30	1	85.40	85.00	0	1,594	0.00%
2024/03/29	1	85.50	1	85.10	85.10	0	1,625	0.00%
2024/03/28	14	86.18	1	86.00	85.60	13	1,623	0.80%
2024/03/27	4	88.95	2	89.05	88.00	2	1,635	0.12%
2024/03/26	1	93.60	2	91.25	90.00	-1	1,640	-0.06%
2024/03/25	6	91.38	32	92.02	93.50	-26	1,616	-1.61%
2024/03/22	1	89.00	0	0.00	89.10	1	1,588	0.06%
2024/03/21	12	89.08	2	90.00	88.70	10	1,580	0.63%
2024/03/20	1	91.50	7.1	92.06	90.50	-6.1	1,569	-0.39%
2024/03/19	8	91.34	30	91.89	90.00	-22	1,547	-1.42%
2024/03/18	10.1	89.60	12	89.61	90.30	-1.9	1,504	-0.13%
2024/03/15	62	92.18	30	88.98	86.60	32	1,470	2.18%
2024/03/14	6	88.22	8.3	91.85	92.90	-2.3	1,378	-0.16%
2024/03/13	14	84.74	3	84.53	84.50	11	1,337	0.82%
2024/03/12	0.1	84.90	0	0.00	84.60	0.1	1,324	0.00%
2024/03/11	9	81.42	0	0.00	81.20	9	1,314	0.68%
2024/03/08	17	82.01	0	0.00	79.60	17	1,313	1.29%
2024/03/07	8.1	82.45	2	82.70	82.60	6.1	1,306	0.47%
2024/03/06	1	85.90	2	85.35	84.40	-1	1,300	-0.08%
2024/03/05	1	85.80	21	86.51	85.60	-20	1,294	-1.55%
2024/03/04	2	86.95	0	0.00	87.00	2	1,284	0.16%
2024/03/01	1	85.00	0	0.00	84.90	1	1,263	0.08%
2024/02/29	0.1	85.00	10	85.00	85.00	-9.9	1,251	-0.79%
2024/02/27	28	81.02	16	81.31	80.70	12	1,240	0.97%
2024/02/26	0.1	84.00	0.2	83.20	83.10	-0.1	1,240	-0.01%
2024/02/23	3	84.17	21	83.00	82.80	-18	1,275	-1.41%
2024/02/22	1	85.10	4	84.60	84.10	-3	1,271	-0.24%
2024/02/21	8.3	85.08	17	85.49	84.40	-8.7	1,258	-0.69%
2024/02/20	8	82.08	7	82.61	82.70	1	1,217	0.08%
2024/02/19	4	82.40	0.1	81.60	81.50	3.9	1,178	0.33%
2024/02/16	6	77.20	7	78.30	79.10	-1	1,164	-0.09%
2024/02/15	0	0.00	1	75.70	76.00	-1	1,170	-0.09%
2024/02/05	2	75.45	1	75.10	74.60	1	1,164	0.09%
2024/02/02	1.1	77.08	1	77.40	76.70	0.1	1,160	0.01%
2024/02/01	2	76.55	2	77.45	77.00	0	1,156	0.00%
2024/01/31	0	0.00	8	76.31	77.50	-8	1,149	-0.70%
2024/01/30	10	78.13	13	77.78	76.90	-3	1,139	-0.26%
2024/01/29	5	77.20	5.1	77.97	78.00	-0.1	1,112	-0.01%
2024/01/26	0	0.00	4.1	76.88	77.10	-4.1	1,090	-0.38%
2024/01/25	9	73.89	4	74.33	73.80	5	1,074	0.47%
2024/01/24	1	74.60	0	76.20	74.60	1	1,082	0.09%
2024/01/23	0	0.00	2.1	75.71	75.50	-2.1	1,096	-0.19%
2024/01/18	3	72.60	0	0.00	72.30	3	1,179	0.25%
2024/01/17	1	72.30	1	72.00	72.80	0	1,177	0.00%
2024/01/12	7.1	75.60	7	75.71	73.10	0.1	1,163	0.01%
2024/01/11	0	0.00	4	73.00	74.40	-4	1,126	-0.36%
2024/01/10	5	71.88	3	72.03	71.60	2	1,112	0.18%
2024/01/09	11.2	73.77	1	73.60	73.00	10.2	1,106	0.92%
2024/01/08	4	76.13	3	75.47	74.90	1	1,101	0.09%
2024/01/05	0	0.00	1	78.60	77.00	-1	1,086	-0.09%
2024/01/04	4	77.58	2	77.45	76.00	2	1,071	0.19%
2024/01/03	3	79.53	4	79.73	78.40	-1	1,055	-0.09%
2024/01/02	18	82.22	10	82.11	81.20	8	1,060	0.75%
2023/12/29	12	81.45	18	82.22	82.40	-6	1,022	-0.59%
2023/12/28	43	83.17	36	82.96	81.90	7	988	0.71%
2023/12/27	9	77.84	22	77.30	79.60	-13	905	-1.44%
2023/12/26	1	75.10	1	71.80	75.40	0	820	0.00%
2023/12/22	2	73.00	1	73.00	71.00	1	787	0.13%
2023/12/21	0	0.00	1	71.00	71.70	-1	767	-0.13%
2023/12/20	5	69.10	0	0.00	69.00	5	766	0.65%
2023/12/15	2	71.30	0	0.00	70.60	2	789	0.25%
2023/12/14	1	72.60	2	73.45	70.90	-1	787	-0.13%
2023/12/12	2	72.65	7	72.63	72.00	-5	771	-0.65%
2023/12/11	18	74.99	10	74.35	73.00	8	753	1.06%
2023/12/08	1	73.60	1	72.90	73.00	0	662	0.00%
2023/12/07	3	70.27	0	0.00	69.60	3	630	0.48%
2023/12/05	3	70.53	0	0.00	70.40	3	635	0.47%
2023/12/04	9	71.81	0	0.00	71.10	9	633	1.42%
2023/12/01	2	73.45	0	0.00	73.00	2	628	0.32%
2023/11/29	1	73.20	3	73.53	73.90	-2	621	-0.32%
2023/11/28	2	74.00	0	0.00	73.60	2	621	0.32%
2023/11/27	1	72.40	1	71.30	71.30	0	619	0.00%
2023/11/24	7	73.90	12	74.62	72.90	-5	618	-0.81%
2023/11/22	1	74.50	4	75.23	75.60	-3	599	-0.50%
2023/11/21	6	72.92	1	72.10	73.00	5	552	0.91%
2023/11/20	1	71.20	1	72.40	70.90	0	537	0.00%
2023/11/17	1	71.10	3	72.30	71.00	-2	534	-0.37%
2023/11/14	5	71.48	7	71.13	72.10	-2	502	-0.40%
2023/11/10	1	67.10	0	0.00	66.90	1	471	0.21%
2023/11/08	0	0.00	1	70.90	70.10	-1	460	-0.22%
2023/11/07	0	0.00	1	71.10	70.20	-1	455	-0.22%
2023/11/02	1	71.00	2	71.30	70.30	-1	452	-0.22%
2023/11/01	2	71.55	0	0.00	69.80	2	441	0.45%
2023/10/31	1	75.90	0	0.00	71.50	1	428	0.23%
2023/10/30	3	77.53	4	79.50	76.10	-1	401	-0.25%
2023/10/26	0	0.00	1	71.60	71.50	-1	316	-0.32%
2023/10/18	0	0.00	5	68.10	67.20	-5	301	-1.66%
2023/10/16	0	0.00	5	69.44	69.00	-5	300	-1.67%
2023/10/11	0	0.00	1	71.50	69.90	-1	320	-0.31%
2023/10/06	1	74.70	0	0.00	74.70	1	326	0.31%
2023/10/05	1	74.30	3	72.47	74.70	-2	309	-0.65%
2023/10/04	2	70.55	0	0.00	69.00	2	294	0.68%
2023/10/02	0	0.00	1	69.80	70.50	-1	296	-0.34%
2023/09/27	2	71.25	0	0.00	70.30	2	309	0.65%
2023/09/26	0	0.00	1.1	72.40	71.00	-1.1	315	-0.34%
2023/09/25	1	73.30	2.1	73.77	72.50	-1.1	311	-0.36%
2023/09/22	2	72.45	3	73.33	74.50	-1	298	-0.33%
2023/09/18	0	0.00	0.2	69.00	68.70	-0.2	263	-0.06%
2023/09/15	1	67.10	0	0.00	67.10	1	261	0.38%
2023/09/14	0	0.00	0	68.40	68.00	0	264	0.00%
2023/09/13	0	67.10	0	0.00	68.90	0	266	0.00%
2023/09/11	0	0.00	0	65.00	65.00	0	266	-0.02%
2023/09/07	0	0.00	0.2	65.80	65.80	-0.2	279	-0.07%
2023/08/23	0.2	62.00	3	63.00	62.40	-2.8	424	-0.66%
2023/08/18	0.2	61.50	0	0.00	61.40	0.2	465	0.04%
2023/08/10	3	63.10	0	0.00	62.30	3	536	0.56%
2023/08/09	1	63.20	6	65.37	63.10	-5	535	-0.93%
2023/08/08	0	0.00	0	65.00	64.30	0	529	0.00%
2023/08/01	5	67.62	0	0.00	66.50	5	529	0.94%
2023/07/27	0	0.00	1	63.90	63.00	-1	516	-0.19%
2023/07/26	1	62.40	0	0.00	63.00	1	532	0.19%
2023/07/25	2	66.20	0	0.00	66.10	2	534	0.37%
2023/07/24	9	67.06	0	0.00	66.30	9	537	1.67%
2023/07/19	5	67.58	0	0.00	67.50	5	536	0.93%
2023/07/18	2	68.75	1	69.00	68.30	1	538	0.19%
2023/07/14	0.2	71.80	6	72.80	72.20	-5.8	534	-1.08%
2023/07/12	0	0.00	6	71.07	71.00	-6	512	-1.17%
2023/07/10	1	68.90	0	0.00	68.50	1	507	0.20%
2023/07/06	0	0.00	2	71.25	71.30	-2	506	-0.40%
2023/07/05	2	72.80	0	0.00	72.10	2	504	0.40%
2023/07/03	0	0.00	2	70.05	69.70	-2	480	-0.42%
2023/06/27	1	68.60	15	67.91	67.80	-14	500	-2.80%
2023/06/20	1	69.30	1	69.30	68.90	0	531	0.00%
2023/06/19	3	70.93	0	0.00	70.80	3	532	0.56%
2023/06/15	1	70.90	0	0.00	70.10	1	546	0.18%
2023/06/12	0	0.00	3	72.70	73.00	-3	528	-0.57%
2023/06/08	3	69.83	0	0.00	68.50	3	518	0.58%
2023/06/07	2	71.00	6	73.13	71.50	-4	510	-0.78%
2023/06/06	12	72.71	7	72.79	72.10	5	496	1.01%
2023/06/05	2	65.30	4.1	69.62	70.40	-2.1	439	-0.48%
2023/06/02	8	64.68	1	65.30	64.20	7	414	1.69%
2023/05/30	25	66.86	0	0.00	66.00	25	424	5.89%
2023/05/26	1	67.80	1	68.00	66.80	0	419	0.00%
2023/05/25	1	63.80	0	0.00	65.40	1	401	0.25%
2023/05/24	0	0.00	1	64.60	64.60	-1	393	-0.25%
2023/05/23	0	0.00	2	66.50	66.40	-2	392	-0.51%
2023/05/22	1	66.50	5	65.00	65.20	-4	382	-1.05%
2023/05/19	0	0.00	4	60.88	61.70	-4	359	-1.11%
2023/05/17	5	60.28	1	60.51	59.70	4	397	1.00%
2023/05/16	0	0.00	1	58.20	58.30	-1	407	-0.25%
2023/05/12	1	57.40	0	0.00	56.80	1	427	0.23%
2023/05/09	1	59.10	0	0.00	57.90	1	435	0.23%
2023/05/05	0	0.00	2	59.60	59.70	-2	441	-0.45%
2023/05/04	0	59.70	0	0.00	59.60	0	451	0.00%
2023/05/02	3	60.87	1	60.30	60.30	2	458	0.44%
2023/04/28	0	58.20	0	0.00	57.80	0	442	0.00%
2023/04/17	1	61.60	0	0.00	61.30	1	434	0.23%
2023/04/10	1	62.00	0	0.00	62.20	1	439	0.23%
2023/03/30	1	63.90	0	0.00	63.70	1	452	0.22%
2023/03/29	3	66.27	2	67.15	63.70	1	458	0.22%
2023/03/28	1	67.10	3	67.60	67.00	-2	452	-0.44%
2023/03/27	5	66.90	1	67.20	66.10	4	444	0.90%
2023/03/24	1	66.70	1	67.00	65.90	0	424	0.00%
2023/03/22	0	0.00	1	63.40	63.00	-1	412	-0.24%
2023/03/21	1	62.50	2	62.85	62.20	-1	409	-0.24%
2023/03/20	3	62.73	4	62.65	62.70	-1	407	-0.25%
2023/03/16	0	0.00	4	60.30	59.00	-4	400	-1.00%
2023/03/14	1	61.20	0	0.00	61.00	1	412	0.24%
2023/03/09	1	61.30	0	0.00	61.30	1	398	0.25%
2023/03/08	0	0.00	2	61.00	61.30	-2	401	-0.50%
2023/03/03	0	0.00	1	60.90	61.10	-1	397	-0.25%
2023/03/02	3	61.27	2	62.00	60.90	1	395	0.25%
2023/03/01	1	60.40	0	0.00	60.40	1	381	0.26%
2023/02/24	1	58.30	0	0.00	58.40	1	374	0.27%
2023/02/21	4	59.80	0	0.00	59.60	4	379	1.06%
2023/02/20	0	0.00	1	60.00	59.80	-1	377	-0.27%
2023/02/16	0	0.00	1	59.40	60.30	-1	374	-0.27%
2023/02/15	9	59.33	0	0.00	58.50	9	373	2.41%
2023/02/14	1	59.80	8	59.93	62.20	-7	357	-1.96%
2023/02/13	2	56.60	0	0.00	56.60	2	335	0.60%
2023/02/10	5	57.84	0	0.00	58.40	5	331	1.51%
2023/02/09	1	58.30	0	0.00	56.40	1	352	0.28%
2023/02/03	1	58.70	0	0.00	56.80	1	354	0.28%
2023/02/02	1	55.90	1	58.30	58.10	0	355	0.00%
2023/01/31	0	0.00	2	55.95	55.70	-2	339	-0.59%
2023/01/11	0	0.00	1	55.70	55.20	-1	339	-0.29%
2023/01/06	0	0.00	1	55.00	54.90	-1	331	-0.30%
2022/12/30	3	54.10	0	0.00	54.10	3	346	0.87%
2022/12/29	0	0.00	1	55.50	55.50	-1	349	-0.29%
2022/12/28	2	54.50	1	54.90	53.90	1	345	0.29%
2022/12/27	0	0.00	1	54.20	54.90	-1	339	-0.29%
2022/12/22	1	53.70	0	0.00	53.80	1	337	0.30%
2022/12/21	0	0.00	1	53.40	54.20	-1	343	-0.29%
2022/12/16	1	52.10	0	0.00	52.00	1	348	0.29%
2022/12/15	1	53.60	1	54.30	53.50	0	350	0.00%
2022/12/12	1	52.50	1	52.30	52.50	0	350	0.00%
2022/12/09	0	0.00	1	54.00	53.70	-1	361	-0.28%
2022/12/08	2	56.00	3	56.20	55.50	-1	362	-0.28%
2022/12/07	1	55.00	0	0.00	54.40	1	348	0.29%
2022/12/06	1	55.00	2	55.15	55.30	-1	339	-0.29%
2022/12/05	1	54.60	0	0.00	53.90	1	331	0.30%
2022/12/01	1	53.50	0	0.00	53.60	1	325	0.31%
2022/11/30	0	0.00	2	53.50	52.90	-2	324	-0.62%
2022/11/25	2	51.90	1	51.40	51.50	1	318	0.31%
2022/11/23	1	52.50	0	0.00	52.30	1	315	0.32%
2022/11/21	1	53.30	1	54.50	52.90	0	314	0.00%
2022/11/18	0	0.00	1	54.00	53.20	-1	305	-0.33%
2022/11/14	1	52.40	0	0.00	51.90	1	295	0.34%
2022/11/11	3	53.50	1	53.90	51.90	2	293	0.68%
2022/11/10	2	53.55	1	54.20	53.50	1	283	0.35%
2022/11/08	1	53.00	1	52.10	52.10	0	266	0.00%
2022/11/07	1	54.00	0	0.00	53.30	1	261	0.38%
2022/11/04	0	0.00	1	50.80	52.40	-1	241	-0.41%
2022/10/28	0	0.00	1	45.00	45.55	-1	229	-0.43%
2022/10/26	2	43.93	1	44.70	43.70	1	229	0.44%
2022/10/25	2	47.10	3	45.65	44.40	-1	229	-0.44%
2022/10/17	1	45.45	0	0.00	45.10	1	262	0.38%
2022/10/13	10	47.52	1	49.30	44.20	9	283	3.17%
2022/10/12	1	48.20	1	48.60	48.00	0	275	0.00%
2022/10/11	3	48.38	2	48.70	47.90	1	274	0.36%
2022/10/07	0	0.00	1	49.90	49.85	-1	270	-0.37%
2022/10/06	0	0.00	2	49.30	49.05	-2	265	-0.75%
2022/09/30	1	46.80	0	0.00	46.60	1	257	0.39%
2022/09/29	0	0.00	1	47.40	47.25	-1	257	-0.39%
2022/09/28	3	48.62	3	49.92	47.00	0	264	0.00%
2022/09/27	2	46.80	2	47.78	48.30	0	251	0.00%
2022/09/26	1	46.30	1	47.30	46.30	0	245	0.00%
2022/09/19	1	49.25	0	0.00	46.45	1	239	0.42%
2022/09/16	0	0.00	1	51.50	50.30	-1	236	-0.42%
2022/09/15	0	0.00	1	50.40	50.30	-1	228	-0.44%
2022/09/01	1	50.30	0	0.00	50.30	1	238	0.42%
2022/08/31	0	0.00	1	51.50	51.30	-1	239	-0.42%
2022/08/30	1	50.80	0	0.00	50.80	1	242	0.41%
2022/08/26	1	52.40	0	0.00	52.40	1	266	0.38%
2022/08/19	0	0.00	2	54.20	53.40	-2	278	-0.72%
2022/08/16	1	53.20	0.1	54.12	53.00	0.9	274	0.33%
2022/08/11	0	0.00	1	52.40	52.00	-1	265	-0.38%
2022/08/09	0	0.00	3	50.50	50.10	-3	255	-1.17%
2022/08/05	1	50.20	0	0.00	50.20	1	269	0.37%
2022/08/02	2	49.93	0	0.00	49.85	2	270	0.74%
2022/07/28	1	53.60	0	0.00	52.00	1	275	0.36%
2022/07/25	2	53.20	0	0.00	53.50	2	268	0.74%
2022/07/21	0	0.00	1	55.10	55.10	-1	236	-0.42%
2022/07/20	1	50.70	0	0.00	50.10	1	216	0.46%
2022/07/19	2.1	49.90	0	0.00	50.10	2.1	213	0.98%
2022/07/08	1	48.30	0	0.00	47.50	1	214	0.47%
2022/07/07	0	0.00	1	47.70	47.60	-1	216	-0.46%
2022/07/01	1	46.65	0	0.00	44.60	1	211	0.47%
2022/06/30	0	0.00	1	47.40	48.20	-1	209	-0.48%
2022/06/28	1	57.50	0	0.00	55.70	1	207	0.48%
2022/06/22	1	57.00	0	0.00	55.40	1	215	0.46%
2022/06/20	1	60.00	1	58.90	58.30	0	229	0.00%
2022/06/16	5	66.00	0	0.00	64.50	5	226	2.20%
2022/06/14	23	66.48	0	0.00	66.80	23	231	9.93%
2022/06/10	2	69.65	0	0.00	68.70	2	230	0.87%
2022/06/07	1	73.50	0	0.00	72.90	1	222	0.45%
2022/06/06	1	74.00	0	0.00	74.10	1	216	0.46%
2022/05/25	0	0.00	1	65.00	64.90	-1	205	-0.49%
2022/05/23	0	0.00	3	66.53	66.70	-3	207	-1.45%
2022/05/17	1	69.70	0	0.00	69.50	1	209	0.48%
2022/05/16	2	68.40	0	0.00	67.80	2	206	0.97%
2022/05/10	0	0.00	1	64.10	66.00	-1	191	-0.52%
2022/05/09	1	66.10	0	0.00	65.10	1	192	0.52%
2022/04/25	0	0.00	1	64.80	66.10	-1	186	-0.54%
2022/04/08	2	76.05	1	75.30	75.20	1	197	0.51%
2022/04/07	1	74.60	0	0.00	74.10	1	193	0.52%
2022/03/30	2	79.05	3	79.10	78.00	-1	245	-0.41%
2022/03/29	1	77.00	0	0.00	76.80	1	237	0.42%
2022/03/25	1	75.70	1	75.40	75.20	0	236	0.00%
2022/03/24	0	0.00	3	75.67	76.20	-3	235	-1.28%
2022/03/23	7	76.49	2	77.05	77.00	5	234	2.13%
2022/03/22	0	0.00	3	71.83	72.40	-3	222	-1.35%
2022/03/18	3	74.00	0	0.00	72.40	3	224	1.34%
2022/03/15	1	68.80	0	0.00	68.10	1	225	0.44%
2022/03/02	0	0.00	1	73.20	73.50	-1	282	-0.35%
2022/03/01	0	0.00	1	71.70	71.80	-1	285	-0.35%
2022/02/25	0	0.00	1	71.00	70.80	-1	287	-0.35%
2022/02/18	1	75.80	1	76.00	76.00	0	379	0.00%
2022/02/17	1	77.50	0	0.00	77.20	1	420	0.24%
2022/02/15	1	74.50	0	0.00	74.50	1	479	0.21%
2022/02/11	0	0.00	1	77.30	77.00	-1	488	-0.20%
2022/02/10	0	0.00	0.1	77.51	77.20	-0.1	489	-0.02%
2022/01/17	1	78.90	0	0.00	78.60	1	513	0.19%
2022/01/14	1	76.00	0	76.80	76.90	1	520	0.19%
2022/01/11	1	80.60	0	0.00	79.60	1	528	0.19%
2022/01/10	0	0.00	1	80.00	81.70	-1	528	-0.19%
2022/01/05	2	87.60	0	0.00	86.40	2	530	0.38%
2021/12/28	1	92.80	1	94.00	92.00	0	530	0.00%
2021/12/27	0	0.00	2	89.50	90.20	-2	504	-0.40%
2021/12/14	2	84.50	0	0.00	84.70	2	513	0.39%
2021/12/13	1	87.40	0	0.00	87.30	1	513	0.19%
2021/12/10	1	89.40	0	0.00	89.30	1	513	0.19%
2021/12/07	5	93.80	2	92.55	92.40	3	512	0.59%
2021/12/03	0	0.00	1	87.70	87.50	-1	480	-0.21%
2021/12/02	1	86.50	0	0.00	86.10	1	493	0.20%
2021/12/01	2	89.10	0	0.00	89.10	2	505	0.40%
2021/11/23	1	96.20	1	94.30	89.50	0	670	0.00%
2021/11/22	0	0.00	5.5	91.51	94.90	-5.5	648	-0.85%
2021/11/19	0	0.00	3	94.63	92.60	-3	648	-0.46%
2021/11/18	0	0.00	1	97.00	94.50	-1	649	-0.15%
2021/11/17	7	97.69	4.4	97.52	97.00	2.6	643	0.40%
2021/11/16	5	95.44	22	92.28	94.50	-17	628	-2.70%
2021/11/15	0	0.00	16	91.35	89.60	-16	594	-2.69%
2021/11/12	38	89.49	0	0.00	89.00	38	593	6.41%
2021/11/10	1	81.80	1	83.10	82.10	0	569	0.00%
2021/11/04	0	0.00	1	82.60	82.50	-1	650	-0.15%
2021/11/02	1	84.30	1	84.00	83.60	0	776	0.00%
2021/11/01	1	86.80	1	84.50	88.30	0	851	0.00%
2021/10/29	1	83.50	1	83.00	82.70	0	854	0.00%
2021/10/28	1	84.20	0	0.00	84.00	1	865	0.12%
2021/10/25	0	0.00	1	83.00	83.90	-1	935	-0.11%
2021/10/22	2	82.40	1	83.40	83.70	1	965	0.10%
2021/10/05	0	0.00	1	73.00	74.00	-1	1,827	-0.05%
2021/09/29	0	0.00	11	82.10	79.80	-11	1,853	-0.59%
2021/09/24	3	81.00	5	79.30	81.10	-2	1,854	-0.11%
2021/09/23	0	80.00	1	79.00	78.60	-1	1,851	-0.05%
2021/09/22	0	0.00	3	79.60	78.20	-3	1,857	-0.16%
2021/09/16	0	0.00	1	83.00	82.90	-1	1,857	-0.05%
2021/09/10	1	85.00	0	0.00	84.90	1	1,859	0.05%
2021/09/09	1	84.40	0	0.00	85.30	1	1,857	0.05%
2021/09/07	0	0.00	32	84.07	85.40	-32	1,869	-1.71%
2021/09/06	3	93.17	1	93.00	90.70	2	1,856	0.11%
2021/09/03	4	95.55	2	96.40	96.30	2	1,846	0.11%
2021/09/02	7	97.50	4	98.10	93.50	3	1,843	0.16%
2021/09/01	3	94.37	2	95.00	94.30	1	1,751	0.06%
2021/08/31	0	0.00	0.1	86.70	88.80	-0.1	1,714	0.00%
2021/08/30	1	86.00	0	0.00	86.00	1	1,707	0.06%
2021/08/24	0	0.00	1	88.40	85.50	-1	1,685	-0.06%
2021/08/23	0	0.00	4	88.40	88.00	-4	1,682	-0.24%
2021/08/20	1	84.00	0.1	84.20	84.00	1	1,677	0.06%
2021/08/19	4	86.40	0	0.00	82.50	4	1,671	0.24%
2021/08/17	1	88.40	1	89.10	82.30	0	1,656	0.00%
2021/08/16	0	0.00	1	85.10	85.00	-1	1,641	-0.06%
2021/08/13	1	92.90	2	91.40	89.00	-1	1,630	-0.06%
2021/08/12	2.2	89.04	5	89.78	89.30	-2.8	1,602	-0.17%
2021/08/11	0	0.00	3.1	89.50	86.10	-3.1	1,589	-0.19%
2021/08/10	0	0.00	2.1	92.72	90.50	-2.1	1,576	-0.13%
2021/08/09	3	97.03	0	97.00	92.90	3	1,561	0.19%
2021/08/06	2.1	106.90	0	0.00	101.00	2.1	1,543	0.14%
2021/08/05	1	110.00	6.1	109.83	111.50	-5.1	1,453	-0.35%
2021/08/04	0.2	102.00	0	0.00	101.50	0.2	1,385	0.01%
2021/08/03	0	0.00	1	102.00	100.00	-1	1,376	-0.07%
2021/08/02	31	100.39	9	100.93	101.00	22	1,368	1.61%
2021/07/30	15	98.59	3	100.50	97.60	12	1,342	0.89%
2021/07/29	5	97.72	1	96.60	97.00	4	1,323	0.30%
2021/07/28	21	94.36	60	92.84	92.80	-39	1,306	-2.98%
2021/07/27	3	103.50	2	103.25	103.00	1	1,284	0.08%
2021/07/26	1	103.50	0	0.00	103.50	1	1,263	0.08%
2021/07/23	8	107.69	5	105.10	101.50	3	1,232	0.24%
2021/07/22	6	114.33	6	115.25	109.50	0	1,176	0.00%
2021/07/21	13.2	106.55	15	106.70	109.00	-1.9	1,076	-0.17%
2021/07/20	5	104.90	7.7	107.18	108.50	-2.7	940	-0.28%
2021/07/19	5	96.92	12	96.78	99.10	-7	814	-0.86%
2021/07/16	6	91.00	4	90.98	90.10	2	778	0.26%
2021/07/15	23.5	93.41	5	91.30	90.50	18.5	776	2.38%
2021/07/14	6	87.15	4.4	88.04	91.80	1.6	671	0.24%
2021/07/13	15	85.28	9	85.31	83.50	6	627	0.96%
2021/07/12	5	82.78	4	82.78	82.10	1	608	0.16%
2021/07/09	7	82.60	5	82.12	81.00	2	604	0.33%
2021/07/08	1	79.00	0	0.00	79.00	1	586	0.17%
2021/07/05	0	0.00	1	80.50	79.60	-1	640	-0.16%
2021/06/29	1	78.20	0	0.00	78.00	1	918	0.11%
2021/06/18	0	0.00	1	81.40	80.80	-1	1,147	-0.09%
2021/06/16	2	82.75	1	84.30	80.90	1	1,212	0.08%
2021/06/15	0	0.00	1	79.90	80.60	-1	1,279	-0.08%
2021/06/11	2	81.00	1	79.70	80.40	1	1,342	0.07%
2021/06/10	2	83.30	2	84.50	81.40	0	1,385	0.00%
2021/06/07	1	72.80	1	73.40	73.70	0	1,484	0.00%
2021/06/02	1	75.00	0	0.00	76.50	1	1,498	0.07%
2021/05/31	0	0.00	2	77.50	78.00	-2	1,510	-0.13%
2021/05/25	2	74.80	1	74.00	72.90	1	1,647	0.06%
2021/05/21	0	0.00	1	70.00	69.20	-1	1,687	-0.06%
2021/05/19	3	69.83	3	69.07	69.00	0	1,703	0.00%
2021/05/18	0	0.00	1	68.00	69.80	-1	1,701	-0.06%
2021/05/17	0	0.00	1	65.30	63.70	-1	1,702	-0.06%
2021/05/11	0	0.00	2	73.60	70.50	-2	1,677	-0.12%
2021/05/10	0.2	76.00	0	0.00	76.00	0.2	1,671	0.01%
2021/05/07	3	76.97	1	77.20	78.00	2	1,667	0.12%
2021/05/06	2	72.60	2	72.15	72.00	0	1,658	0.00%
2021/05/05	0	0.00	1	72.60	72.20	-1	1,657	-0.06%
2021/05/04	0	0.00	1	68.90	73.50	-1	1,678	-0.06%
2021/05/03	0	0.00	1	82.00	75.50	-1	1,669	-0.06%
2021/04/29	0	0.00	1	83.50	83.20	-1	1,660	-0.06%
2021/04/27	3	92.10	2	90.35	88.00	1	1,645	0.06%
2021/04/26	0	0.00	7	87.10	87.00	-7	1,613	-0.43%
2021/04/23	1	85.40	0	0.00	86.00	1	1,604	0.06%
2021/04/21	22	88.60	3	89.47	87.20	19	1,589	1.20%
2021/04/20	3	85.43	4	85.98	85.40	-1	1,545	-0.06%
2021/04/16	3	87.47	3	87.10	87.30	0	1,520	0.00%
2021/04/15	7	85.09	1.1	82.45	86.40	5.9	1,497	0.39%
2021/04/14	0.2	79.40	14	75.94	79.70	-13.8	1,485	-0.93%
2021/04/13	1	84.30	2	83.35	81.60	-1	1,492	-0.07%
2021/04/12	0	0.00	1	83.51	82.70	-1	1,490	-0.07%
2021/04/09	1	88.30	1	87.80	86.00	0	1,470	0.00%
2021/04/08	9	92.02	1	91.60	90.10	8	1,441	0.55%
2021/04/07	6	88.35	6	88.57	88.90	0	1,399	0.00%
2021/04/06	6	85.97	2	88.15	86.40	4	1,357	0.30%
2021/04/01	8	85.63	9	85.03	83.40	-1	1,299	-0.08%
2021/03/31	9	80.48	6	80.82	82.10	3	1,159	0.26%
2021/03/30	0	0.00	1	75.10	74.70	-1	1,065	-0.09%
2021/03/29	2	73.60	5	73.42	73.50	-3	1,043	-0.29%
2021/03/26	12	72.72	6	72.78	71.50	6	1,029	0.58%
2021/03/25	4	71.00	3	71.83	69.90	1	1,009	0.10%
2021/03/24	6	74.25	3	73.20	72.40	3	996	0.30%
2021/03/23	8	76.71	4	74.65	72.20	4	977	0.41%
2021/03/22	4	77.48	7	78.67	80.00	-3	926	-0.32%
2021/03/19	5	73.82	21	73.06	72.80	-16	885	-1.81%
2021/03/18	6	74.53	2	74.00	74.80	4	858	0.47%
2021/03/17	12	67.81	15.2	69.72	71.50	-3.2	777	-0.42%
2021/03/16	1.1	64.55	1	65.50	65.00	0.1	716	0.01%
2021/03/15	22	68.27	16	69.26	68.30	6	670	0.90%
2021/03/12	1	61.40	7.3	61.59	63.40	-6.3	571	-1.10%
2021/03/10	1	58.40	0	0.00	57.00	1	547	0.18%
2021/03/09	2	56.95	1	55.80	56.70	1	555	0.18%
2021/03/08	1	54.90	0	0.00	54.50	1	553	0.18%
2021/03/05	1	55.90	1	56.40	55.50	0	557	0.00%
2021/03/04	6	59.50	2	57.70	57.50	4	553	0.72%
2021/03/03	13	62.96	4.2	61.55	59.80	8.8	543	1.63%
2021/03/02	14	60.97	1.1	62.45	63.40	12.9	473	2.72%
2021/02/26	0	0.00	4	57.40	57.70	-4	428	-0.93%
2021/02/25	2	55.30	4	55.45	55.50	-2	493	-0.41%
2021/02/24	8	58.39	4	60.13	56.30	4	530	0.75%
2021/02/19	0	0.00	7	52.90	52.80	-7	491	-1.42%
2021/02/18	2	51.50	0	0.00	52.30	2	501	0.40%
2021/02/17	1	51.70	0	0.00	51.50	1	522	0.19%
2021/02/05	2	49.83	0	0.00	49.60	2	584	0.34%
2021/01/26	30	51.86	22	51.85	49.60	8	672	1.19%
2021/01/25	1	49.60	0	0.00	49.15	1	650	0.15%
2021/01/21	0	0.00	1	47.90	47.20	-1	647	-0.15%
2021/01/20	0.2	48.20	0	0.00	47.90	0.2	650	0.03%
2021/01/19	0	0.00	1	50.90	50.10	-1	650	-0.15%
2021/01/15	1	53.00	0	0.00	52.20	1	645	0.15%
2021/01/13	0	0.00	4	50.90	50.80	-4	631	-0.63%
2021/01/08	0	0.00	1	53.10	51.80	-1	635	-0.16%
2021/01/07	0	0.00	7	53.93	52.80	-7	641	-1.09%
2021/01/06	8	56.49	1	55.00	54.40	7	651	1.08%
2021/01/05	6	55.55	0	0.00	56.00	6	625	0.96%
2020/12/31	0	0.00	5	52.50	52.20	-5	616	-0.81%
2020/12/24	0.6	50.30	0	0.00	50.20	0.6	624	0.10%
2020/12/11	2	53.90	4.4	52.83	52.00	-2.4	850	-0.28%
2020/12/09	0	0.00	2	54.50	54.50	-2	845	-0.24%
2020/12/08	0	0.00	4	54.60	55.30	-4	846	-0.47%
2020/12/04	2	53.70	0.1	53.60	54.00	1.9	837	0.23%
2020/12/03	6	55.53	4	54.35	54.30	2	834	0.24%
2020/12/01	2	54.00	0	0.00	54.00	2	819	0.24%
2020/11/30	0	0.00	5	55.10	53.40	-5	810	-0.62%
2020/11/27	0	0.00	1	54.60	53.80	-1	806	-0.12%
2020/11/26	5	54.30	0	0.00	54.60	5	800	0.62%
2020/11/25	0	0.00	4	54.20	53.80	-4	798	-0.50%
2020/11/24	7	58.23	3	55.93	54.10	4	785	0.51%
2020/11/23	6	56.78	1.8	57.70	57.50	4.2	715	0.59%
2020/11/18	0	0.00	3	51.77	51.50	-3	660	-0.45%
2020/11/17	2	52.20	0	0.00	51.20	2	652	0.31%
2020/11/16	0	0.00	3	54.83	54.70	-3	631	-0.47%
2020/11/13	8	53.71	5	52.52	53.30	3	607	0.49%
2020/11/12	13	51.31	13.7	52.04	51.50	-0.7	543	-0.13%
2020/11/11	1	49.20	0	0.00	49.30	1	466	0.21%
2020/11/05	0.6	43.75	0	0.00	44.00	0.6	440	0.14%
2020/10/29	0	0.00	1	43.80	44.45	-1	452	-0.22%
2020/10/28	1	44.50	0	0.00	44.50	1	453	0.22%
2020/10/19	0	0.00	5	46.12	45.65	-5	469	-1.07%
2020/10/14	5	47.80	0	0.00	47.25	5	485	1.03%
2020/10/08	0	0.00	4	47.20	46.40	-4	539	-0.74%
2020/10/07	4	46.48	0	0.00	47.30	4	543	0.74%
2020/09/28	3	46.30	3	46.60	45.80	0	569	0.00%
2020/09/25	0	0.00	1	44.40	44.80	-1	559	-0.18%
2020/09/24	7	48.51	7	47.71	49.00	0	528	0.00%
2020/09/23	12.1	50.99	11	50.35	46.75	1.1	495	0.22%
2020/09/22	0	0.00	0.5	48.50	48.50	-0.5	398	-0.13%
2020/09/21	0	0.00	5	44.50	44.10	-5	376	-1.33%
2020/09/18	5	46.60	1	46.00	45.90	4	374	1.07%
2020/09/17	1	46.50	5.7	46.16	45.45	-4.7	365	-1.28%
2020/09/16	0	0.00	3	42.75	43.55	-3	346	-0.87%
2020/09/02	1	30.40	2	30.75	30.20	-1	358	-0.28%
2020/08/26	0	0.00	1	31.05	31.05	-1	381	-0.26%
2020/08/25	2	30.40	1	30.25	30.20	1	392	0.25%
2020/08/20	1	29.90	0	0.00	29.00	1	465	0.21%
2020/08/17	0	0.00	2	31.40	31.40	-2	530	-0.38%
2020/08/14	1	31.75	0	0.00	31.85	1	555	0.18%
2020/08/13	2	31.65	0	0.00	31.65	2	616	0.32%
2020/08/07	0	0.00	2	32.60	32.20	-2	629	-0.32%
2020/08/06	1	31.85	8	32.06	31.40	-7	629	-1.11%
2020/08/05	0	0.00	1	31.70	31.65	-1	630	-0.16%
2020/08/03	2	31.20	1	31.65	31.20	1	645	0.15%
2020/07/31	1	30.90	0	0.00	30.95	1	655	0.15%
2020/07/30	2	30.90	1	30.80	31.05	1	662	0.15%
2020/07/28	4	30.93	0	0.00	29.90	4	679	0.59%
2020/07/24	0	0.00	2	33.60	32.00	-2	683	-0.29%
2020/07/23	1	33.50	0	0.00	33.60	1	687	0.15%
2020/07/22	1	33.80	0	0.00	33.80	1	695	0.14%
2020/07/17	3	33.20	0	0.00	32.65	3	695	0.43%
2020/07/16	1	33.65	0	0.00	33.75	1	698	0.14%
2020/07/15	1	33.70	1	34.95	33.80	0	707	0.00%
2020/07/14	1	33.65	0	0.00	33.85	1	718	0.14%
2020/07/10	3	34.75	0	0.00	34.30	3	780	0.38%
2020/07/09	3	36.73	6	36.92	36.00	-3	784	-0.38%
2020/07/08	4	36.26	9	36.66	37.05	-5	772	-0.65%
2020/07/07	2	34.23	3	35.95	34.35	-1	751	-0.13%
2020/07/06	1	35.20	4	35.48	35.65	-3	747	-0.40%
2020/07/03	3	34.10	0	0.00	34.10	3	741	0.40%
2020/07/02	0	0.00	4	33.98	34.00	-4	743	-0.54%
2020/07/01	0	0.00	4	33.88	33.60	-4	746	-0.54%
2020/06/30	1	32.35	0	0.00	32.60	1	737	0.14%
2020/06/29	2	32.05	0	0.00	32.20	2	738	0.27%
2020/06/24	1	33.65	4	33.60	33.15	-3	736	-0.41%
2020/06/19	0	0.00	3	32.50	32.00	-3	720	-0.42%
2020/06/18	0	0.00	4	31.93	32.20	-4	724	-0.55%
2020/06/17	0	0.00	1	31.35	31.25	-1	727	-0.14%
2020/06/15	1	31.10	2	30.98	30.85	-1	745	-0.13%
2020/06/12	0	0.00	10	29.75	31.45	-10	751	-1.33%
2020/06/11	31	31.65	26	31.23	30.70	5	759	0.66%
2020/06/10	9	33.33	6	33.00	33.00	3	755	0.40%
2020/06/09	3	33.85	3	34.00	33.75	0	769	0.00%
2020/06/08	3	34.05	9	34.21	34.15	-6	820	-0.73%
2020/06/05	2	34.28	13	34.25	34.25	-11	824	-1.33%
2020/06/04	5	33.52	7	33.62	33.60	-2	828	-0.24%
2020/06/03	11	33.27	0	0.00	33.40	11	831	1.32%
2020/06/02	10	34.33	1	35.55	33.60	9	823	1.09%
2020/06/01	0	0.00	3	35.15	35.20	-3	814	-0.37%
2020/05/29	0	0.00	14	34.66	34.55	-14	807	-1.73%
2020/05/28	4	34.81	2	35.20	34.35	2	797	0.25%
2020/05/27	15	35.09	9	34.51	34.90	6	783	0.77%
2020/05/26	10	34.03	17	33.50	33.30	-7	754	-0.93%
2020/05/25	3	34.15	5	34.41	34.15	-2	751	-0.27%
2020/05/22	20	34.25	16	34.65	33.70	4	756	0.53%
2020/05/21	17	32.94	0	0.00	32.95	17	728	2.33%
2020/05/20	2	33.15	16	32.10	33.30	-14	705	-1.98%
2020/05/19	0	0.00	3	30.00	30.30	-3	652	-0.46%
2020/05/18	3	29.35	0	0.00	29.30	3	653	0.46%
2020/05/15	2	29.55	0	0.00	29.40	2	658	0.30%
2020/05/14	1	30.00	1	30.00	29.30	0	657	0.00%
2020/05/13	0	0.00	2	31.05	31.00	-2	659	-0.30%
2020/05/12	0	0.00	2	31.10	30.85	-2	670	-0.30%
2020/05/11	2	30.60	0	0.00	30.60	2	681	0.29%
2020/05/08	10	31.75	0	0.00	31.00	10	691	1.45%
2020/05/07	1	32.15	7	32.39	32.50	-6	695	-0.86%
2020/05/06	5	31.25	0	0.00	31.00	5	734	0.68%
2020/05/05	0	0.00	2	31.15	31.45	-2	746	-0.27%
2020/05/04	9	30.56	0	0.00	30.60	9	737	1.22%
2020/04/30	5	30.70	2	30.55	30.80	3	738	0.41%
2020/04/29	0	0.00	2	30.55	30.40	-2	745	-0.27%
2020/04/27	0	0.00	3	30.40	29.80	-3	756	-0.40%
2020/04/24	1	29.00	0	0.00	29.10	1	798	0.13%
2020/04/22	1	28.15	1	29.05	29.20	0	799	0.00%
2020/04/21	4	29.44	0	0.00	29.00	4	801	0.50%
2020/04/17	8	30.26	1	30.70	29.50	7	795	0.88%
2020/04/16	2	30.90	6	30.40	30.30	-4	803	-0.50%
2020/04/15	4	28.48	7	28.84	28.90	-3	753	-0.40%
2020/04/14	1	28.60	5	28.10	28.10	-4	745	-0.54%
2020/04/13	7	27.87	2	27.75	27.55	5	757	0.66%
2020/04/10	5	28.40	0	0.00	27.60	5	762	0.66%
2020/04/09	0	0.00	2	27.10	26.60	-2	753	-0.27%
2020/04/07	0	0.00	4	24.80	26.30	-4	762	-0.52%
2020/03/31	1	22.90	3	23.63	22.90	-2	778	-0.26%
2020/03/30	5	22.55	1	23.00	23.00	4	786	0.51%
2020/03/25	0	0.00	5	24.12	23.50	-5	870	-0.57%
2020/03/24	3	23.00	2	22.95	23.00	1	913	0.11%
2020/03/19	0	0.00	1	19.30	19.40	-1	1,193	-0.08%
2020/03/18	0	0.00	2	21.90	21.35	-2	1,283	-0.16%
2020/03/17	7	21.85	7	22.68	21.85	0	1,325	0.00%
2020/03/16	4	25.85	0	0.00	24.25	4	1,438	0.28%
2020/03/11	3	31.25	0	0.00	30.00	3	1,410	0.21%
2020/03/04	0	0.00	15	32.40	32.90	-15	1,412	-1.06%
2020/02/27	1	34.90	3	36.80	34.30	-2	1,446	-0.14%
2020/02/25	16	38.03	1	38.10	37.50	15	1,506	1.00%
2020/02/20	7	37.90	0	0.00	37.45	7	1,683	0.42%
2020/02/19	2	38.00	3	37.35	37.35	-1	1,717	-0.06%
2020/02/13	3	38.05	0	0.00	36.65	3	1,727	0.17%
2020/02/11	0	0.00	4	38.16	37.90	-4	1,704	-0.23%
2020/02/10	2	36.75	1	38.20	37.90	1	1,694	0.06%
2020/02/07	8	38.66	0	0.00	37.50	8	1,683	0.48%
2020/01/31	0	0.00	1	34.85	36.60	-1	1,672	-0.06%
2020/01/20	2	42.03	2	41.33	41.50	0	1,687	0.00%
2020/01/10	1	39.50	0	0.00	38.65	1	1,677	0.06%
2020/01/07	3	37.05	2	37.50	37.80	1	1,639	0.06%
2020/01/06	1	41.10	0	0.00	39.20	1	1,616	0.06%
2020/01/03	0	0.00	1	42.75	41.40	-1	1,603	-0.06%
2020/01/02	1	42.50	1	42.55	42.50	0	1,592	0.00%
2019/12/31	1	41.75	0	0.00	40.80	1	1,573	0.06%
2019/12/26	4	41.76	0	0.00	41.65	4	1,553	0.26%
2019/12/24	0	0.00	2	41.70	41.15	-2	1,528	-0.13%
2019/12/23	6	41.74	0	0.00	41.30	6	1,515	0.40%
2019/12/20	3	43.33	4	44.86	42.70	-1	1,497	-0.07%
2019/12/19	1	43.10	8.1	44.93	45.10	-7.1	1,448	-0.49%
2019/12/18	3	44.70	9	45.24	44.50	-6	1,402	-0.43%
2019/12/17	5	42.12	3	42.70	42.15	2	1,291	0.15%
2019/12/16	10	42.55	13	42.22	42.60	-3	1,273	-0.24%
2019/12/13	7	40.34	2	41.75	42.50	5	1,117	0.45%
2019/12/12	1	40.20	1	39.80	38.65	0	1,013	0.00%
2019/12/11	9	39.56	6	38.24	39.50	3	964	0.31%
2019/12/10	3	36.18	5	35.90	36.70	-2	844	-0.24%
2019/12/09	6	33.47	0	0.00	33.70	6	795	0.75%
2019/12/05	0	0.00	1	33.10	33.00	-1	793	-0.13%
2019/11/25	0	0.00	1	36.10	36.00	-1	930	-0.11%
2019/11/22	0	0.00	3	34.60	34.60	-3	899	-0.33%
2019/11/21	4	35.69	0	0.00	34.80	4	881	0.45%
2019/11/19	1	31.85	0	0.00	32.50	1	714	0.14%
2019/11/18	1	33.15	1	33.60	31.80	0	749	0.00%
2019/11/15	0	0.00	1	32.50	31.10	-1	720	-0.14%
2019/11/08	0	0.00	9	29.97	30.20	-9	700	-1.28%
2019/11/06	9	30.65	0	0.00	30.00	9	704	1.28%
2019/11/05	0	0.00	7	31.09	31.10	-7	698	-1.00%
2019/11/04	3	32.50	0	0.00	31.10	3	687	0.44%
2019/10/28	0	0.00	13	30.66	30.80	-13	604	-2.15%
2019/10/25	8	31.31	29	30.87	30.50	-21	575	-3.65%
2019/10/24	0	0.00	5	29.11	29.25	-5	521	-0.96%
2019/10/18	10	26.65	0	0.00	27.05	10	507	1.97%
2019/10/15	7	25.25	0	0.00	25.30	7	501	1.40%
2019/10/14	3	25.20	0	0.00	25.20	3	500	0.60%
2019/10/04	3	27.10	0	0.00	26.90	3	491	0.61%
2019/09/27	1	26.50	0	0.00	26.00	1	499	0.20%
2019/09/25	3	27.80	0	27.50	27.30	3	494	0.60%
2019/09/12	0	0.00	10	30.13	29.55	-10	458	-2.18%
2019/09/09	3	29.70	0	0.00	29.60	3	444	0.67%
2019/09/05	8	30.31	0	0.00	30.15	8	429	1.86%
2019/09/04	4	29.85	0	0.00	31.65	4	379	1.05%
2019/09/03	1	28.80	0	0.00	28.80	1	348	0.29%
2019/09/02	5	28.95	0	0.00	29.20	5	340	1.47%
2019/08/30	3	32.50	0	0.00	30.10	3	321	0.93%
2019/08/27	0	0.00	1	30.80	30.80	-1	213	-0.47%
2019/08/23	3	29.70	0	0.00	29.45	3	177	1.69%
2019/08/21	5	29.90	0	0.00	29.55	5	139	3.59%
2018/12/24	0	0.00	1	22.85	22.90	-1	450	-0.22%
2018/12/10	0	0.00	5	22.25	22.25	-5	216	-2.31%
2018/12/04	0	0.00	1	14.95	15.30	-1	163	-0.61%
2018/11/27	0	0.00	14	12.56	12.70	-14	145	-9.63%
2018/11/26	0	0.00	6	12.50	12.45	-6	145	-4.12%
2018/11/16	0	0.00	1	12.80	12.95	-1	154	-0.65%
2018/11/13	1	12.10	0	0.00	12.15	1	157	0.64%
2018/09/07	0	0.00	1	16.10	16.15	-1	237	-0.42%
2018/08/29	5	16.60	0	0.00	16.70	5	317	1.57%
2018/07/04	10	20.00	0	0.00	19.95	10	696	1.44%
2018/07/03	10	21.20	0	0.00	20.20	10	698	1.43%
2018/06/14	0	0.00	4	21.80	23.00	-4	706	-0.57%
2018/05/31	0	0.00	1	25.25	23.65	-1	632	-0.16%
2018/05/30	4	24.85	0	0.00	24.85	4	582	0.69%
2018/05/29	2	24.10	3	24.43	24.55	-1	466	-0.21%
2018/05/21	0	0.00	40	23.13	21.70	-40	342	-11.69%
2018/03/12	0	0.00	1	21.60	21.60	-1	641	-0.16%
2018/03/06	1	21.30	0	0.00	21.45	1	670	0.15%
2018/02/06	10	19.25	0	0.00	19.10	10	1,018	0.98%
2018/02/05	10	20.95	0	0.00	20.95	10	1,019	0.98%
2018/02/01	20	21.80	0	0.00	21.75	20	1,067	1.87%
2018/01/29	0	0.00	1	22.65	22.40	-1	1,236	-0.08%
2018/01/26	0	0.00	30	22.70	22.80	-30	1,289	-2.33%
2018/01/17	1	22.10	0	0.00	22.05	1	2,213	0.05%
2018/01/12	10	21.70	0	0.00	21.70	10	2,212	0.45%
2018/01/10	20	21.93	0	0.00	21.70	20	2,220	0.90%