揚明光 (3504)-富邦-陽明券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.2
漲跌
▼1.8
漲幅
-3.27%
成交量
248張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	54.40	53.20	-4	220	-1.81%
2024/12/12	3	55.03	0	0.00	55.00	3	218	1.37%
2024/12/05	0	56.80	0	57.50	56.50	0	223	-0.01%
2024/12/04	0	0.00	5	56.74	57.10	-5	225	-2.22%
2024/12/03	0	55.70	0	0.00	56.10	0	228	0.00%
2024/12/02	5	57.00	0	0.00	56.30	5	228	2.19%
2024/11/19	0	0.00	15	57.00	57.00	-15	232	-6.46%
2024/11/15	0	0.00	1	60.30	59.70	-1	232	-0.43%
2024/11/14	0	0.00	5	59.90	59.50	-5	232	-2.15%
2024/11/11	0	0.00	2.8	60.60	61.60	-2.8	231	-1.19%
2024/11/08	2	60.05	12	60.15	60.70	-10	229	-4.36%
2024/11/06	0	0.00	0	59.63	60.50	0	212	-0.01%
2024/11/05	0	0.00	1.1	59.18	59.10	-1.1	203	-0.56%
2024/11/04	0	0.00	0.4	58.37	57.70	-0.4	212	-0.21%
2024/10/30	2	55.50	0	0.00	55.50	2	222	0.90%
2024/10/29	2	55.85	0	0.00	56.00	2	223	0.90%
2024/10/28	1	57.70	0	0.00	56.90	1	222	0.45%
2024/10/24	0	0.00	1	57.00	57.20	-1	230	-0.43%
2024/10/22	0	0.00	0	58.50	58.00	0	225	-0.01%
2024/10/17	0	0.00	1	56.90	56.60	-1	242	-0.41%
2024/10/16	0	0.00	2	56.10	56.30	-2	244	-0.82%
2024/10/15	0.1	55.80	0	0.00	56.20	0.1	249	0.02%
2024/10/09	5	56.14	0	0.00	56.00	5	266	1.88%
2024/10/07	0	0.00	1	56.50	56.60	-1	274	-0.36%
2024/10/04	0	0.00	1	56.51	56.50	-1	281	-0.36%
2024/10/01	2	56.65	3	56.97	57.20	-1	299	-0.33%
2024/09/30	0	0.00	1	54.60	54.60	-1	300	-0.33%
2024/09/27	4	55.63	1	56.20	54.90	3	304	0.98%
2024/09/25	2	54.10	0	0.00	54.00	2	307	0.65%
2024/09/16	0	0.00	1	54.10	54.40	-1	425	-0.24%
2024/09/12	1	52.80	0	0.00	53.00	1	436	0.23%
2024/09/06	0.1	54.40	1	54.50	54.50	-0.9	449	-0.20%
2024/09/04	1	55.00	0	0.00	55.00	1	463	0.22%
2024/08/26	0	0.00	1.1	57.52	57.80	-1.1	504	-0.21%
2024/08/21	0.1	56.86	0	0.00	56.30	0.1	525	0.03%
2024/08/20	0	0.00	2	56.70	56.80	-2	527	-0.38%
2024/08/16	0	0.00	0	55.42	55.30	0	530	-0.01%
2024/08/15	2	55.00	0	0.00	55.00	2	546	0.37%
2024/08/14	0	0.00	1	54.50	54.10	-1	548	-0.18%
2024/08/13	0	53.90	0	0.00	53.80	0	550	0.00%
2024/08/12	0.1	53.00	0	0.00	52.90	0.1	554	0.02%
2024/08/08	0	51.80	0	0.00	51.40	0	559	0.00%
2024/08/07	0	50.20	1	51.30	51.20	-1	560	-0.18%
2024/08/06	1	46.26	1	48.20	47.60	0	558	0.00%
2024/08/05	5	49.74	0	0.00	49.50	5	545	0.92%
2024/08/01	0	0.00	1	56.80	56.70	-1	531	-0.19%
2024/07/31	3	55.50	0	0.00	55.60	3	531	0.56%
2024/07/30	1	53.42	1	54.70	55.20	0	532	0.00%
2024/07/29	0	56.00	0	0.00	54.00	0	529	0.00%
2024/07/26	2	54.50	0	0.00	55.00	2	529	0.38%
2024/07/22	0	0.00	7	56.10	55.80	-7	532	-1.32%
2024/07/19	2	58.69	2	58.05	57.10	0	528	0.00%
2024/07/18	0.1	59.77	2	59.80	59.30	-1.9	519	-0.37%
2024/07/17	3	60.80	0	0.00	61.00	3	511	0.59%
2024/07/16	0.1	61.19	0	0.00	60.80	0.1	512	0.01%
2024/07/15	0	62.78	1	63.40	61.30	-1	515	-0.19%
2024/07/11	0	0.00	2	62.60	62.50	-2	507	-0.39%
2024/07/10	0	0.00	0.1	62.00	61.90	-0.1	509	-0.02%
2024/07/09	0.1	60.30	2	61.60	61.30	-1.9	510	-0.37%
2024/07/08	2	62.55	0	0.00	63.00	2	510	0.39%
2024/07/05	1	63.90	2	63.10	63.40	-1	510	-0.20%
2024/07/04	1	61.00	0	0.00	60.90	1	500	0.20%
2024/07/03	0	0.00	2	62.25	61.50	-2	499	-0.41%
2024/07/02	1	60.90	0	0.00	61.30	1	498	0.20%
2024/07/01	1	63.00	0	0.00	61.80	1	500	0.20%
2024/06/28	0	0.00	2	63.80	63.80	-2	504	-0.40%
2024/06/26	9	64.32	2	65.00	63.50	7	495	1.41%
2024/06/24	3	63.13	6	63.70	62.40	-3	457	-0.66%
2024/06/21	1.1	61.17	12	62.54	62.40	-10.9	442	-2.46%
2024/06/20	0	0.00	1	58.00	59.20	-1	416	-0.24%
2024/06/19	1	58.50	2	57.70	57.50	-1	415	-0.24%
2024/06/18	1	58.80	1	58.40	58.40	0	415	0.00%
2024/06/17	0	0.00	2	60.00	59.50	-2	429	-0.47%
2024/06/13	0	0.00	2	58.10	58.50	-2	425	-0.47%
2024/06/12	1	58.10	1	58.50	58.00	0	426	0.00%
2024/06/11	1	57.90	2	57.05	56.70	-1	421	-0.24%
2024/06/06	1	58.20	0	0.00	57.40	1	414	0.24%
2024/06/05	1	58.00	3	58.50	58.50	-2	416	-0.48%
2024/06/03	0	0.00	4	58.80	59.00	-4	435	-0.92%
2024/05/31	1	59.90	1	59.00	58.90	0	439	0.00%
2024/05/30	1	59.00	5	60.54	59.70	-4	439	-0.91%
2024/05/29	2	58.60	0	0.00	59.70	2	430	0.46%
2024/05/27	3	57.10	1	57.10	57.20	2	425	0.47%
2024/05/24	1	56.20	1	56.80	57.00	0	438	0.00%
2024/05/23	0	0.00	4	57.10	57.00	-4	494	-0.81%
2024/05/21	1	57.50	2	57.25	56.60	-1	526	-0.19%
2024/05/17	3	56.00	2	55.95	55.90	1	558	0.18%
2024/05/16	1	56.00	0	0.00	55.90	1	658	0.15%
2024/05/15	1	55.50	0	0.00	55.50	1	672	0.15%
2024/05/10	1	55.00	0	0.00	55.50	1	753	0.13%
2024/05/07	1	55.40	1	56.00	56.00	0	788	0.00%
2024/04/30	2	55.70	4	55.48	55.20	-2	1,075	-0.19%
2024/04/29	0	0.00	1	54.40	54.90	-1	1,163	-0.09%
2024/04/26	2	53.75	0	0.00	53.50	2	1,222	0.16%
2024/04/23	1	53.70	2	53.40	53.40	-1	1,237	-0.08%
2024/04/22	1	54.00	4	53.30	53.30	-3	1,243	-0.24%
2024/04/19	9	54.32	1	54.40	53.90	8	1,246	0.64%
2024/04/16	7	54.39	0	0.00	54.80	7	1,253	0.56%
2024/04/15	2	56.50	0	0.00	56.20	2	1,254	0.16%
2024/04/11	2	57.65	2	57.30	57.30	0	1,268	0.00%
2024/04/10	2	58.70	0	0.00	58.30	2	1,279	0.16%
2024/04/09	1	58.80	1	58.30	58.00	0	1,285	0.00%
2024/04/08	0	0.00	7	58.43	58.60	-7	1,368	-0.51%
2024/04/03	6	58.68	0	0.00	58.60	6	1,373	0.44%
2024/04/02	13	58.61	2	58.85	58.40	11	1,376	0.80%
2024/03/29	0	0.00	1	59.20	59.30	-1	1,418	-0.07%
2024/03/26	0	0.00	1	61.20	59.60	-1	1,424	-0.07%
2024/03/25	0	0.00	0.2	61.50	61.30	-0.2	1,416	-0.01%
2024/03/22	1	60.50	0	0.00	60.80	1	1,419	0.07%
2024/03/21	1	61.50	0	0.00	60.30	1	1,426	0.07%
2024/03/20	4	61.60	0	0.00	61.00	4	1,437	0.28%
2024/03/18	0	0.00	0.1	59.30	59.10	-0.1	1,506	-0.01%
2024/03/15	4	58.75	0	0.00	58.80	4	1,527	0.26%
2024/03/14	0.1	60.10	0	0.00	59.50	0.1	1,526	0.01%
2024/03/13	1	60.00	2	59.45	59.50	-1	1,526	-0.07%
2024/03/12	10	61.40	0	0.00	61.00	10	1,520	0.66%
2024/03/11	0	61.10	0	0.00	61.10	0	1,523	0.00%
2024/03/08	8	61.05	1.2	60.75	60.80	6.8	1,524	0.45%
2024/03/07	2	64.60	0	0.00	63.00	2	1,516	0.13%
2024/03/06	1	65.10	1	65.10	64.50	0	1,513	0.00%
2024/03/05	0	0.00	1	65.20	65.20	-1	1,512	-0.07%
2024/03/04	0	0.00	2	65.60	65.60	-2	1,514	-0.13%
2024/03/01	1	65.80	1	65.70	65.70	0	1,513	0.00%
2024/02/29	0	0.00	1	65.80	65.90	-1	1,518	-0.07%
2024/02/27	4	65.27	0	0.00	64.90	4	1,520	0.27%
2024/02/26	15	64.88	0	0.00	65.20	15	1,537	0.98%
2024/02/23	12.1	69.41	1	70.60	69.60	11.1	1,528	0.73%
2024/02/22	1	72.20	0	0.00	71.40	1	1,620	0.06%
2024/02/21	0	0.00	4	72.03	71.80	-4	1,641	-0.24%
2024/02/20	5	71.62	5	72.16	71.50	0	1,634	0.00%
2024/02/19	8	74.43	29.2	73.70	74.00	-21.2	1,602	-1.32%
2024/02/16	1	68.80	0	0.00	70.80	1	1,502	0.07%
2024/02/15	3	69.90	16	69.10	68.80	-13	1,484	-0.88%
2024/02/05	11	70.82	1	72.20	70.40	10	1,469	0.68%
2024/02/02	1	69.80	21	71.53	71.90	-20	1,443	-1.39%
2024/02/01	6	69.13	3	69.00	68.70	3	1,398	0.21%
2024/01/31	2	69.85	9	70.44	69.80	-7	1,390	-0.50%
2024/01/30	2	69.20	6	69.38	69.30	-4	1,377	-0.29%
2024/01/29	9	70.63	5	70.80	69.60	4	1,373	0.29%
2024/01/26	3	69.40	1	69.30	69.90	2	1,349	0.15%
2024/01/25	7	71.04	16	71.00	69.90	-9	1,325	-0.68%
2024/01/24	132	74.50	102.8	74.83	71.90	29.2	1,281	2.28%	大買/大賣/
2024/01/23	10.8	70.52	11	71.03	70.80	-0.2	1,095	-0.02%
2024/01/22	8	69.71	7	69.20	70.00	1	1,006	0.10%
2024/01/19	1	64.10	6.3	66.43	66.70	-5.3	945	-0.56%
2024/01/17	0	0.00	1	64.80	64.70	-1	934	-0.11%
2024/01/16	7	65.76	6	65.57	65.50	1	933	0.11%
2024/01/15	2	66.00	3	66.57	66.70	-1	928	-0.11%
2024/01/12	2	66.10	2	66.50	66.10	0	930	0.00%
2024/01/11	1	65.50	2	65.90	65.80	-1	922	-0.11%
2024/01/10	1	64.70	0	0.00	65.20	1	925	0.11%
2024/01/09	1	65.90	3	64.47	64.70	-2	923	-0.22%
2024/01/08	5	66.72	2	68.15	65.60	3	917	0.33%
2024/01/05	2	67.10	1	66.90	66.90	1	903	0.11%
2024/01/04	6	67.23	3	67.90	66.50	3	897	0.33%
2024/01/03	3	67.00	0	0.00	66.90	3	886	0.34%
2024/01/02	20	69.68	5	70.86	68.70	15	869	1.72%
2023/12/29	1	67.60	1	67.50	67.60	0	787	0.00%
2023/12/27	5	68.44	2	68.00	68.20	3	772	0.39%
2023/12/26	2	67.00	3	67.63	68.60	-1	740	-0.13%
2023/12/25	1	65.10	1	65.00	65.00	0	717	0.00%
2023/12/20	3	63.60	0	0.00	63.80	3	709	0.42%
2023/12/19	0	0.00	38	62.63	63.40	-38	713	-5.33%
2023/12/18	7	64.21	3	64.00	64.00	4	712	0.56%
2023/12/15	3.1	66.04	1	65.80	65.00	2.1	704	0.30%
2023/12/14	4	68.23	1	66.90	66.90	3	690	0.43%
2023/12/13	0	0.00	7	67.56	66.70	-7	650	-1.08%
2023/12/12	10	66.38	9	66.09	65.20	1	609	0.17%
2023/12/07	2	65.75	0	0.00	65.10	2	594	0.34%
2023/12/06	1	66.40	0	0.00	65.80	1	594	0.17%
2023/12/05	8	65.70	0	0.00	65.10	8	589	1.36%
2023/12/04	6	66.90	0	0.00	66.20	6	588	1.02%
2023/11/30	6	66.60	0	0.00	66.60	6	616	0.97%
2023/11/29	0	0.00	1	67.50	67.20	-1	615	-0.16%
2023/11/27	1	67.60	6	66.80	66.00	-5	607	-0.82%
2023/11/24	3	67.77	3	68.00	67.60	0	603	0.00%
2023/11/22	13	69.58	15	69.48	68.80	-2	570	-0.35%
2023/11/21	43	70.82	39	68.82	68.70	4	526	0.76%
2023/11/20	7	66.86	14	68.23	68.40	-7	416	-1.68%
2023/11/17	0	0.00	1	61.40	62.20	-1	381	-0.27%
2023/11/16	1	60.40	0	0.00	61.20	1	378	0.26%
2023/11/15	0	0.00	1	60.00	60.00	-1	375	-0.27%
2023/11/14	0	0.00	1	58.80	59.00	-1	378	-0.26%
2023/11/02	0.1	56.68	0	0.00	56.20	0.1	403	0.02%
2023/10/31	1	55.01	0	0.00	55.00	1	406	0.25%
2023/10/20	0	0.00	1	56.80	57.20	-1	445	-0.22%
2023/10/18	3	59.00	0	0.00	59.10	3	467	0.64%
2023/10/17	7	60.00	0	0.00	60.00	7	471	1.48%
2023/10/16	0	60.30	0	0.00	60.00	0	484	0.00%
2023/10/13	0.1	61.70	0	0.00	60.80	0.1	510	0.02%
2023/10/12	1	61.60	0	0.00	61.60	1	518	0.19%
2023/10/11	0.2	62.00	0	0.00	60.50	0.2	526	0.03%
2023/09/21	1	65.00	0	0.00	64.70	1	712	0.14%
2023/09/15	0	0.00	1	64.20	64.50	-1	729	-0.14%
2023/09/06	1	66.70	1	65.70	65.80	0	772	0.00%
2023/09/05	3	66.07	0	0.00	66.70	3	781	0.38%
2023/09/01	2	63.70	0	63.70	63.50	2	773	0.26%
2023/08/30	0	0.00	1	62.01	63.00	-1	917	-0.11%
2023/08/29	1	60.80	0	0.00	61.10	1	933	0.11%
2023/08/28	0	60.00	0	0.00	60.40	0	1,008	0.00%
2023/08/25	2	61.05	1	61.10	61.20	1	1,010	0.10%
2023/08/22	2	62.50	0	0.00	62.20	2	1,066	0.19%
2023/08/14	0	63.47	0	0.00	62.40	0	1,105	0.00%
2023/08/10	7	63.86	0	0.00	63.70	7	1,153	0.61%
2023/08/09	2	66.00	0	0.00	66.00	2	1,145	0.17%
2023/08/04	5	66.90	0	0.00	67.80	5	1,150	0.43%
2023/08/02	2	66.50	2	66.70	66.50	0	1,150	0.00%
2023/07/31	1	68.50	1	68.00	67.70	0	1,139	0.00%
2023/07/28	3	69.67	1	69.40	69.50	2	1,125	0.18%
2023/07/27	1	70.60	0	0.00	70.30	1	1,121	0.09%
2023/07/26	0.1	70.70	0	0.00	69.50	0.1	1,122	0.00%
2023/07/24	2	70.50	2	70.00	70.00	0	1,120	0.00%
2023/07/21	1	73.00	2	73.10	73.20	-1	1,117	-0.09%
2023/07/17	0	0.00	2	74.40	74.50	-2	1,133	-0.18%
2023/07/13	2	76.05	0	0.00	74.70	2	1,154	0.17%
2023/07/12	2	76.90	0	0.00	75.60	2	1,173	0.17%
2023/07/11	8	77.64	7	76.94	77.30	1	1,173	0.09%
2023/07/10	19	80.53	12	79.70	78.10	7	1,163	0.60%
2023/07/07	1	77.20	4	78.48	78.00	-3	1,101	-0.27%
2023/07/06	1	79.50	3	80.10	79.20	-2	1,093	-0.18%
2023/07/05	4	79.68	1	79.90	79.10	3	1,084	0.28%
2023/07/04	1.1	78.13	3	78.30	77.80	-1.9	1,055	-0.18%
2023/07/03	0	0.00	1	78.50	77.70	-1	1,054	-0.09%
2023/06/30	1	77.70	0	0.00	77.60	1	1,061	0.09%
2023/06/29	0	0.00	2	78.10	78.20	-2	1,102	-0.18%
2023/06/28	1	77.00	0	0.00	77.10	1	1,104	0.09%
2023/06/27	11	77.35	6	77.08	77.20	5	1,112	0.45%
2023/06/21	0	0.00	1	77.40	77.80	-1	1,102	-0.09%
2023/06/20	3	77.30	3	77.17	77.10	0	1,107	0.00%
2023/06/15	9	78.24	2	78.10	78.00	7	1,103	0.63%
2023/06/14	1	79.70	1	79.80	79.50	0	1,091	0.00%
2023/06/13	2	81.25	0	0.00	80.30	2	1,089	0.18%
2023/06/12	7	80.20	2	80.25	80.10	5	1,088	0.46%
2023/06/09	3	82.43	9	81.69	81.10	-6	1,089	-0.55%
2023/06/08	9	80.84	3	80.07	80.10	6	1,089	0.55%
2023/06/07	2	82.00	2	81.65	81.30	0	1,097	0.00%
2023/06/06	6	81.68	10	81.30	81.30	-4	1,112	-0.36%
2023/06/05	19	88.55	14	88.53	87.00	5	1,069	0.47%
2023/06/02	1	85.80	4	86.10	86.50	-3	1,100	-0.27%
2023/06/01	13	87.68	16	87.27	86.20	-3	1,218	-0.25%
2023/05/31	2	83.45	0	0.00	83.10	2	1,192	0.17%
2023/05/30	1	84.00	1	84.80	84.00	0	1,189	0.00%
2023/05/26	5	79.20	0.1	80.00	78.60	4.9	1,148	0.43%
2023/05/24	2	82.00	4	81.38	81.10	-2	1,171	-0.17%
2023/05/23	0	0.00	1	80.00	81.20	-1	1,213	-0.08%
2023/05/22	1	80.50	0	0.00	80.40	1	1,223	0.08%
2023/05/18	0	0.00	2	80.00	79.50	-2	1,223	-0.16%
2023/05/17	6	81.57	8	81.70	80.80	-2	1,215	-0.16%
2023/05/16	0.1	76.70	0	0.00	76.30	0.1	1,164	0.01%
2023/05/11	2	74.50	0	0.00	74.10	2	1,177	0.17%
2023/05/08	0	0.00	1	78.00	77.00	-1	1,204	-0.08%
2023/05/04	1	76.80	1	77.70	77.70	0	1,339	0.00%
2023/05/03	3	76.70	0	0.00	76.60	3	1,352	0.22%
2023/04/27	2	75.40	0	0.00	75.30	2	1,391	0.14%
2023/04/26	2	74.45	0	0.00	74.90	2	1,388	0.14%
2023/04/24	9	79.11	4	79.30	79.40	5	1,378	0.36%
2023/04/21	2	79.55	0	0.00	78.50	2	1,373	0.15%
2023/04/20	1	83.60	3	80.97	80.60	-2	1,366	-0.15%
2023/04/19	6	84.07	0	0.00	84.00	6	1,354	0.44%
2023/04/18	0	0.00	1	88.40	86.70	-1	1,349	-0.07%
2023/04/17	1	90.30	6	89.45	89.60	-5	1,377	-0.36%
2023/04/14	5	87.28	4	87.85	86.90	1	1,384	0.07%
2023/04/13	2	87.85	0	0.00	86.80	2	1,384	0.14%
2023/04/12	0	0.00	1	88.50	88.40	-1	1,382	-0.07%
2023/04/11	2	89.60	0	0.00	87.60	2	1,387	0.14%
2023/04/10	4	89.55	4	90.05	89.40	0	1,386	0.00%
2023/04/07	1	89.30	1	88.40	88.40	0	1,374	0.00%
2023/04/06	0	0.00	1	88.70	88.70	-1	1,374	-0.07%
2023/03/31	1	88.10	2	87.90	87.90	-1	1,377	-0.07%
2023/03/30	23	89.40	27	88.67	88.30	-4	1,374	-0.29%
2023/03/29	0	0.00	3	86.03	86.60	-3	1,341	-0.22%
2023/03/28	3	87.13	2	86.60	85.20	1	1,360	0.07%
2023/03/27	0	0.00	4	87.30	87.70	-4	1,362	-0.29%
2023/03/24	5	88.06	3	87.33	87.00	2	1,382	0.14%
2023/03/23	1	87.50	1	87.90	87.50	0	1,404	0.00%
2023/03/22	3	87.37	2	86.80	86.80	1	1,414	0.07%
2023/03/21	2	86.15	2	86.45	86.90	0	1,432	0.00%
2023/03/20	9	85.39	6	85.37	85.50	3	1,440	0.21%
2023/03/17	2	84.75	5	84.76	84.50	-3	1,456	-0.21%
2023/03/16	2	84.80	2	86.00	84.40	0	1,473	0.00%
2023/03/15	3.1	87.17	6	86.73	86.00	-2.9	1,493	-0.19%
2023/03/14	3	86.97	2	86.80	86.40	1	1,518	0.07%
2023/03/13	8	84.84	4	86.00	86.80	4	1,539	0.26%
2023/03/10	5	86.00	8	85.96	86.00	-3	1,587	-0.19%
2023/03/09	12	90.46	9	89.69	88.60	3	1,644	0.18%
2023/03/08	5	89.46	1	89.30	89.20	4	1,787	0.22%
2023/03/07	24	92.18	33	91.42	90.70	-9	1,786	-0.50%
2023/03/06	41	90.19	24	90.39	91.40	17	1,701	1.00%
2023/03/03	10.2	85.79	9	86.11	85.80	1.2	1,584	0.08%
2023/03/02	3	83.70	3	84.43	84.10	0	1,622	0.00%
2023/03/01	3	83.53	8	83.93	83.50	-5	1,698	-0.29%
2023/02/24	8	84.13	6	83.00	83.10	2	1,720	0.12%
2023/02/23	5	84.80	5	84.82	84.40	0	1,735	0.00%
2023/02/22	7	85.16	8	84.35	84.20	-1	1,793	-0.06%
2023/02/21	7	86.33	5	87.36	87.60	2	1,967	0.10%
2023/02/20	3	83.67	4	84.60	85.00	-1	2,001	-0.05%
2023/02/17	3	82.63	2	82.90	82.60	1	2,087	0.05%
2023/02/16	0	0.00	1	83.20	83.50	-1	2,151	-0.05%
2023/02/15	5	83.32	5	82.32	82.30	0	2,244	0.00%
2023/02/14	2	84.05	4	83.75	83.40	-2	2,429	-0.08%
2023/02/13	0	0.00	2	84.20	83.60	-2	2,464	-0.08%
2023/02/10	2	86.65	2	85.70	85.50	0	2,520	0.00%
2023/02/09	2	87.60	3	87.77	87.90	-1	2,536	-0.04%
2023/02/08	6	87.95	5	87.76	87.10	1	2,607	0.04%
2023/02/07	4	88.15	4	87.90	87.40	0	2,721	0.00%
2023/02/06	3	88.13	2	88.50	88.50	1	2,786	0.04%
2023/02/03	3	89.07	0	0.00	88.30	3	2,800	0.11%
2023/02/02	12	89.99	3	91.17	89.90	9	2,833	0.32%
2023/02/01	2	85.90	2	85.90	86.20	0	2,752	0.00%
2023/01/31	2	85.10	3	84.60	85.70	-1	2,754	-0.04%
2023/01/30	1	83.00	1	83.20	83.10	0	2,732	0.00%
2023/01/17	0	0.00	1	82.20	82.10	-1	2,740	-0.04%
2023/01/13	3	81.20	4	79.95	81.70	-1	2,786	-0.04%
2023/01/12	1	84.50	0	0.00	81.40	1	2,789	0.04%
2023/01/11	3	83.73	2	83.10	83.10	1	2,809	0.04%
2023/01/10	2	83.30	4	82.63	82.40	-2	2,827	-0.07%
2023/01/09	2	84.80	1	84.00	83.20	1	2,845	0.04%
2023/01/06	6	83.45	2	83.55	84.40	4	2,872	0.14%
2023/01/05	21	83.80	18	83.56	83.50	3	2,894	0.10%
2023/01/04	6	80.03	2	82.35	81.70	4	2,893	0.14%
2022/12/27	0	0.00	2	78.80	77.90	-2	3,011	-0.07%
2022/12/26	0	0.00	2	78.00	78.30	-2	3,037	-0.07%
2022/12/23	2	76.90	0	0.00	77.80	2	3,081	0.06%
2022/12/22	4	77.18	1	77.20	76.90	3	3,141	0.10%
2022/12/21	0	0.00	2	77.15	76.40	-2	3,252	-0.06%
2022/12/20	4	77.30	1	79.40	76.00	3	3,309	0.09%
2022/12/19	7	79.64	2	79.10	79.10	5	3,397	0.15%
2022/12/16	3	80.53	1	81.50	80.20	2	3,476	0.06%
2022/12/15	2	83.10	2	82.95	82.90	0	3,533	0.00%
2022/12/14	1	82.70	0	0.00	82.80	1	3,563	0.03%
2022/12/13	1	83.50	3	83.27	82.30	-2	3,591	-0.06%
2022/12/12	1	85.20	5	84.78	84.30	-4	3,630	-0.11%
2022/12/09	1	85.90	0.1	87.80	85.70	0.9	3,678	0.02%
2022/12/08	6	86.50	16	87.02	87.70	-10	3,782	-0.26%
2022/12/07	5	90.10	27	88.66	86.40	-22	3,919	-0.56%
2022/12/06	0	0.00	1	89.50	89.20	-1	3,986	-0.03%
2022/12/05	12	93.79	13	92.65	92.40	-1	4,155	-0.02%
2022/12/02	13	94.28	16	94.52	93.50	-3	4,317	-0.07%
2022/12/01	19	93.66	8	94.63	92.70	11	4,479	0.25%
2022/11/30	19.1	93.47	14	94.10	93.20	5.1	5,041	0.10%
2022/11/29	3	89.73	3	90.67	91.40	0	5,082	0.00%
2022/11/28	6	90.63	9	90.68	90.70	-3	5,776	-0.05%
2022/11/25	5	90.38	3	90.97	89.30	2	6,040	0.03%
2022/11/24	40	91.69	3	92.07	90.30	37	6,369	0.58%
2022/11/23	2	92.15	4	91.28	89.60	-2	6,451	-0.03%
2022/11/22	2	90.65	1	89.80	90.00	1	6,420	0.02%
2022/11/21	1	93.00	0	92.60	90.70	1	6,462	0.02%
2022/11/18	4	93.48	2	93.55	92.70	2	6,472	0.03%
2022/11/17	11	94.01	16.2	93.94	93.40	-5.2	6,465	-0.08%
2022/11/16	5	89.52	12.2	90.08	90.80	-7.2	6,363	-0.11%
2022/11/15	7.1	93.21	13	93.32	91.10	-6	6,365	-0.09%
2022/11/14	19	91.84	7.1	91.48	93.40	12	6,388	0.19%
2022/11/11	8	91.14	12	90.92	90.10	-4	6,465	-0.06%
2022/11/10	16.1	91.73	18	91.35	90.30	-2	6,599	-0.03%
2022/11/09	5	86.08	9	86.52	87.30	-4	6,549	-0.06%
2022/11/08	8	85.60	7	86.23	84.20	1	6,632	0.02%
2022/11/07	1	84.20	5	83.92	83.60	-4	6,695	-0.06%
2022/11/04	13	83.82	25	83.07	84.00	-12	6,960	-0.17%
2022/11/03	41	83.37	29	82.86	83.60	12	7,148	0.17%
2022/11/02	7	78.71	13	79.03	79.60	-6	7,138	-0.08%
2022/11/01	4	74.93	4	75.45	75.60	0	7,246	0.00%
2022/10/31	3.2	74.96	13	73.72	74.30	-9.8	7,570	-0.13%
2022/10/28	4	70.48	3	70.57	69.90	1	8,134	0.01%
2022/10/27	1	73.40	1	72.00	73.40	0	8,544	0.00%
2022/10/26	0	0.00	4	71.25	70.80	-4	8,609	-0.05%
2022/10/25	0	0.00	1	72.80	71.00	-1	8,672	-0.01%
2022/10/24	5	73.02	1	73.80	72.70	4	8,780	0.05%
2022/10/21	3	71.63	5	72.60	71.20	-2	8,924	-0.02%
2022/10/20	2	73.85	0	0.00	73.80	2	9,153	0.02%
2022/10/19	1	76.00	1	75.50	75.80	0	9,386	0.00%
2022/10/18	5	77.22	0	0.00	76.70	5	9,489	0.05%
2022/10/17	2	74.40	7	75.64	77.30	-5	9,862	-0.05%
2022/10/14	2	78.70	5	77.84	77.30	-3	10,055	-0.03%
2022/10/13	1	76.40	4	75.13	74.30	-3	10,176	-0.03%
2022/10/12	1	79.40	6	77.73	79.00	-5	10,400	-0.05%
2022/10/11	1	83.40	5.1	79.90	79.40	-4.1	10,525	-0.04%
2022/10/07	10	86.93	2	87.75	86.00	8	10,988	0.07%
2022/10/06	5	87.84	5	88.50	87.60	0	11,626	0.00%
2022/10/05	4	88.30	6	89.52	87.20	-2	11,760	-0.02%
2022/10/04	2	87.35	2	87.75	88.60	0	11,954	0.00%
2022/10/03	7	85.50	0	0.00	85.30	7	12,371	0.06%
2022/09/30	8	86.30	5	85.16	86.70	3	12,701	0.02%
2022/09/29	3	86.10	4	87.80	85.70	-1	12,801	-0.01%
2022/09/28	4	89.40	2.8	87.19	86.80	1.2	12,842	0.01%
2022/09/27	1	92.80	0	0.00	93.50	1	12,884	0.01%
2022/09/26	6	95.00	8	93.84	93.00	-2	12,863	-0.02%
2022/09/23	16	102.97	47	102.88	101.00	-31	12,819	-0.24%
2022/09/22	7	106.00	5	106.00	107.00	2	12,765	0.02%
2022/09/21	4	104.75	3	105.50	105.50	1	12,741	0.01%
2022/09/20	13	102.88	10	102.30	103.00	3	12,779	0.02%
2022/09/19	23	103.48	20	101.90	102.00	3	12,889	0.02%
2022/09/16	4	103.63	8	104.00	105.00	-4	12,902	-0.03%
2022/09/15	7	106.64	11	106.64	104.00	-4	12,852	-0.03%
2022/09/14	17	104.47	19	106.42	107.00	-2	12,746	-0.02%
2022/09/13	8	104.88	4	106.38	104.00	4	12,603	0.03%
2022/09/12	13	106.77	2	107.75	107.00	11	12,537	0.09%
2022/09/08	24.6	106.78	6	103.92	103.00	18.6	12,372	0.15%
2022/09/07	4	106.50	5	104.50	104.50	-1	12,251	-0.01%
2022/09/06	69	113.75	75	111.04	106.50	-6	12,153	-0.05%
2022/09/05	12	110.25	16	111.25	109.00	-4	11,556	-0.03%
2022/09/02	68.4	112.37	72.2	111.41	114.00	-3.8	11,627	-0.03%
2022/09/01	21	104.50	21	104.81	110.50	0	10,967	0.00%
2022/08/31	17.1	101.79	25.2	101.74	100.50	-8.1	10,677	-0.08%
2022/08/30	11	95.16	27	96.62	98.60	-16	10,344	-0.15%
2022/08/29	11	89.48	2	89.75	89.70	9	10,179	0.09%
2022/08/26	7.1	94.94	9	94.14	94.60	-1.9	10,138	-0.02%
2022/08/25	7	92.94	1	93.60	92.50	6	10,067	0.06%
2022/08/24	5	92.72	4	92.58	92.50	1	10,039	0.01%
2022/08/23	16	92.83	3	95.10	92.30	13	9,988	0.13%
2022/08/22	13.1	97.16	10	96.77	95.10	3.1	9,894	0.03%
2022/08/19	9	101.34	12	100.51	99.50	-3	9,808	-0.03%
2022/08/18	18	100.56	27	100.41	100.00	-9	9,686	-0.09%
2022/08/17	9.1	101.05	23.1	101.01	102.50	-14	9,540	-0.15%
2022/08/16	15	99.58	11.1	99.35	97.70	3.9	9,312	0.04%
2022/08/15	19	96.14	17	97.55	98.40	2	9,172	0.02%
2022/08/12	21	97.88	20	97.87	97.70	1	9,051	0.01%
2022/08/11	29.2	101.54	34	101.52	99.70	-4.9	8,925	-0.05%
2022/08/10	49	99.65	37	100.27	99.00	12	8,635	0.14%
2022/08/09	36	97.71	27	96.86	97.00	9	8,374	0.11%
2022/08/08	37	97.59	23	97.69	98.00	14	8,262	0.17%
2022/08/05	56	101.39	64	100.54	100.00	-8	8,076	-0.10%
2022/08/04	134	98.25	125	98.92	100.50	9	7,732	0.12%	大買/大賣/
2022/08/03	45	96.74	62.3	97.74	96.50	-17.3	7,113	-0.24%
2022/08/02	3	93.10	16	92.33	93.00	-13	6,686	-0.19%
2022/08/01	12	93.55	5	93.62	93.20	7	6,616	0.11%
2022/07/29	14	93.01	10	93.98	94.00	4	6,544	0.06%
2022/07/28	25	91.68	36	91.29	91.90	-11	6,424	-0.17%
2022/07/27	21	91.03	32	90.38	92.00	-11	6,259	-0.18%
2022/07/26	46	90.55	28.1	89.58	87.20	17.9	6,006	0.30%
2022/07/25	10	95.57	5	95.82	96.80	5	5,768	0.09%
2022/07/22	58	97.73	58	97.25	95.50	0	5,647	0.00%
2022/07/21	10.1	95.22	12	95.46	95.80	-1.9	5,257	-0.04%
2022/07/20	25	95.55	23	93.77	94.20	2	5,045	0.04%
2022/07/19	22	96.50	25	96.37	94.80	-3	4,900	-0.06%
2022/07/18	47	95.74	59	94.99	94.80	-12	4,647	-0.26%
2022/07/15	72	96.32	53.3	96.81	96.20	18.7	4,480	0.42%
2022/07/14	48	93.77	48	93.28	94.20	0	3,982	0.00%
2022/07/13	5	88.02	28	92.42	92.70	-23	3,320	-0.69%
2022/07/12	36	85.99	28.2	85.05	84.30	7.8	3,159	0.25%
2022/07/11	41	88.18	32.2	86.73	87.90	8.8	2,919	0.30%
2022/07/08	35.2	82.00	31.1	84.17	86.30	4.1	2,462	0.17%
2022/07/07	2.1	74.71	8.2	75.74	78.50	-6.1	2,105	-0.29%
2022/07/06	11.1	72.84	9	71.92	71.40	2.1	1,957	0.11%
2022/07/05	28.1	73.49	26	73.52	74.40	2.1	1,861	0.11%
2022/07/04	9	69.31	2	69.55	70.60	7	1,707	0.41%
2022/07/01	4.1	72.07	4.1	71.55	68.40	0	1,676	0.00%
2022/06/30	2	69.70	3	68.52	68.70	-1	1,610	-0.06%
2022/06/29	4.1	71.46	3	71.63	72.40	1.1	1,578	0.07%
2022/06/28	6	73.48	15.1	73.98	74.40	-9.1	1,526	-0.60%
2022/06/27	38.3	72.00	24	72.46	73.50	14.3	1,437	1.00%
2022/06/24	3	67.67	24	67.55	68.00	-21	1,286	-1.63%
2022/06/22	3	61.30	2	60.45	60.70	1	1,259	0.08%
2022/06/20	7	63.44	11	61.57	60.40	-4	1,260	-0.32%
2022/06/17	25	65.16	14	65.23	64.20	11	1,238	0.89%
2022/06/16	12	69.22	14	68.22	67.80	-2	1,211	-0.17%
2022/06/15	23	71.59	13	71.86	70.70	10	1,146	0.87%
2022/06/14	6	69.18	19	69.62	68.90	-13	1,031	-1.26%
2022/06/13	60.1	72.36	26	71.54	71.50	34.1	996	3.42%
2022/06/10	8	68.98	25	70.23	71.90	-17	727	-2.34%
2022/06/09	1	64.90	1	65.40	65.40	0	675	0.00%
2022/06/08	7	66.71	7	68.40	65.60	0	678	0.00%
2022/06/07	1	66.20	0	0.00	65.30	1	672	0.15%
2022/06/06	1	66.30	2	66.60	65.80	-1	676	-0.15%
2022/06/02	0	64.90	0	0.00	64.90	0	690	0.00%
2022/06/01	0	0.00	2	65.30	65.40	-2	716	-0.28%
2022/05/31	0	0.00	2	65.00	65.20	-2	725	-0.28%
2022/05/30	0	0.00	2	63.70	63.50	-2	762	-0.26%
2022/05/26	0	0.00	3	62.07	61.90	-3	792	-0.38%
2022/05/24	2	62.90	0	0.00	61.50	2	840	0.24%
2022/05/23	1	64.80	5	64.74	64.00	-4	844	-0.47%
2022/05/20	3	63.50	2	63.10	63.20	1	858	0.12%
2022/05/17	2	61.60	2	63.00	62.70	0	896	0.00%
2022/05/16	2	62.10	2	63.00	61.40	0	901	0.00%
2022/05/13	1	62.00	0	0.00	62.00	1	914	0.11%
2022/05/12	2	60.50	0	0.00	60.30	2	927	0.22%
2022/05/11	1	62.60	2	61.50	62.00	-1	936	-0.11%
2022/05/10	2	58.50	3	60.20	63.00	-1	942	-0.11%
2022/05/06	1	64.90	0	0.00	64.90	1	948	0.11%
2022/05/05	0	0.00	1	67.30	67.70	-1	961	-0.10%
2022/05/03	1	64.70	1	65.90	66.30	0	1,006	0.00%
2022/04/29	3	66.20	2	64.90	64.90	1	1,022	0.10%
2022/04/27	3	64.33	1	66.00	66.00	2	1,028	0.19%
2022/04/26	0	0.00	1	67.20	66.90	-1	1,030	-0.10%
2022/04/25	7	65.19	6	65.72	65.10	1	1,037	0.10%
2022/04/22	1	70.40	5	69.20	68.50	-4	1,066	-0.38%
2022/04/15	1	71.40	1	72.40	71.30	0	1,198	0.00%
2022/04/13	1	73.20	2	73.55	73.80	-1	1,245	-0.08%
2022/04/12	2	71.50	2	71.90	71.40	0	1,257	0.00%
2022/04/11	0	0.00	2	75.35	72.90	-2	1,261	-0.16%
2022/04/08	1	74.30	1.1	74.83	75.60	-0.1	1,263	0.00%
2022/04/07	5	74.72	1	76.30	73.60	4	1,271	0.31%
2022/04/01	1	77.20	0	0.00	77.40	1	1,278	0.08%
2022/03/31	1	78.80	0	0.00	78.50	1	1,288	0.08%
2022/03/30	0	0.00	4	79.18	79.60	-4	1,295	-0.31%
2022/03/29	0	0.00	1	78.00	77.70	-1	1,310	-0.08%
2022/03/28	9	76.07	4	77.00	77.30	5	1,356	0.37%
2022/03/25	16	78.71	5	78.58	78.00	11	1,391	0.79%
2022/03/24	4	82.00	12	82.34	82.70	-8	1,356	-0.59%
2022/03/23	4	79.78	2	80.60	79.90	2	1,352	0.15%
2022/03/21	9	80.03	4	80.60	79.10	5	1,412	0.35%
2022/03/18	6	79.87	1	80.00	80.00	5	1,462	0.34%
2022/03/17	2	78.70	2	78.95	79.90	0	1,480	0.00%
2022/03/16	0	0.00	4	77.45	76.90	-4	1,483	-0.27%
2022/03/15	8	76.68	6	76.22	76.00	2	1,544	0.13%
2022/03/14	2	79.00	2	79.95	79.00	0	1,577	0.00%
2022/03/11	2	79.10	0	0.00	79.10	2	1,615	0.12%
2022/03/10	0	0.00	3	80.23	80.40	-3	1,664	-0.18%
2022/03/09	3	78.47	2	77.90	77.90	1	1,804	0.06%
2022/03/08	9	78.39	10	78.67	77.30	-1	1,833	-0.05%
2022/03/07	34	81.29	41	80.37	78.40	-7	1,844	-0.38%
2022/03/04	24	85.90	0	0.00	84.20	24	1,873	1.28%
2022/03/03	6.1	87.06	3	87.40	87.60	3.1	1,934	0.16%
2022/03/02	9	83.63	10	84.39	84.50	-1	1,948	-0.05%
2022/03/01	3	83.00	12	84.74	85.70	-9	2,003	-0.45%
2022/02/25	12	83.48	17	84.19	84.40	-5	2,056	-0.24%
2022/02/24	11	83.26	2	82.20	81.80	9	2,111	0.43%
2022/02/23	1	85.80	3	86.80	86.10	-2	2,173	-0.09%
2022/02/22	16.1	86.17	7	85.79	85.70	9.1	2,512	0.36%
2022/02/21	2	88.10	0	0.00	89.10	2	2,841	0.07%
2022/02/18	3	89.70	3	89.90	89.30	0	3,089	0.00%
2022/02/17	1	90.90	1	92.00	90.90	0	3,156	0.00%
2022/02/16	1	93.40	0	0.00	93.60	1	3,318	0.03%
2022/02/15	0	0.00	2	93.90	92.00	-2	3,469	-0.06%
2022/02/11	0	0.00	1	95.20	95.80	-1	3,652	-0.03%
2022/02/10	1	95.80	1	94.50	94.50	0	3,891	0.00%
2022/02/08	2	95.60	0	0.00	96.00	2	4,047	0.05%
2022/02/07	1	94.20	0.1	90.40	94.20	1	4,166	0.02%
2022/01/25	13	95.22	14	92.99	92.40	-1	4,733	-0.02%
2022/01/24	0	95.20	2	92.05	95.00	-2	5,114	-0.04%
2022/01/21	0.1	97.00	4	96.40	95.70	-3.9	5,398	-0.07%
2022/01/20	6	99.87	1	98.70	98.70	5	5,701	0.09%
2022/01/19	6	100.83	0	0.00	99.70	6	5,925	0.10%
2022/01/18	2	101.25	2	102.50	103.50	0	6,456	0.00%
2022/01/17	2	99.75	2	100.50	101.00	0	6,966	0.00%
2022/01/14	2	99.15	17	99.68	99.30	-15	7,533	-0.20%
2022/01/13	15	101.00	1	102.50	103.50	14	7,850	0.18%
2022/01/12	2.1	103.00	0	0.00	101.50	2.1	8,153	0.03%
2022/01/11	0.1	105.00	2	104.75	104.00	-1.9	8,238	-0.02%
2022/01/10	0	0.00	4	106.75	109.00	-4	8,304	-0.05%
2022/01/07	0	0.00	6	108.83	108.00	-6	8,565	-0.07%
2022/01/06	4	113.75	2	110.75	115.00	2	8,950	0.02%
2022/01/05	1	115.00	2	114.25	113.50	-1	9,297	-0.01%
2022/01/04	1	118.50	0	0.00	117.50	1	9,544	0.01%
2022/01/03	1	119.50	2	116.50	119.50	-1	9,710	-0.01%
2021/12/30	4	117.63	2	117.25	117.50	2	9,742	0.02%
2021/12/29	12	119.88	1	119.50	120.00	11	9,768	0.11%
2021/12/28	1	119.50	0	0.00	119.50	1	9,830	0.01%
2021/12/27	0	0.00	3	120.83	122.00	-3	9,900	-0.03%
2021/12/24	1	121.00	0	0.00	119.00	1	9,939	0.01%
2021/12/22	4	120.88	10	121.65	123.00	-6	10,098	-0.06%
2021/12/21	3	118.00	1	119.00	118.00	2	10,331	0.02%
2021/12/20	0	0.00	1	120.00	119.50	-1	10,405	-0.01%
2021/12/17	0	0.00	5	118.40	119.50	-5	10,469	-0.05%
2021/12/16	2	121.25	5	121.60	122.00	-3	10,644	-0.03%
2021/12/15	8	119.38	1	118.00	120.00	7	10,704	0.07%
2021/12/14	3	115.50	8	116.38	114.50	-5	10,686	-0.05%
2021/12/13	3	124.33	1	122.50	122.50	2	10,672	0.02%
2021/12/10	1	128.00	4	127.50	125.00	-3	10,695	-0.03%
2021/12/09	9	130.00	0	0.00	127.00	9	10,708	0.08%
2021/12/08	3	128.17	5	127.40	128.00	-2	10,699	-0.02%
2021/12/07	5	129.70	5	127.90	124.50	0	10,757	0.00%
2021/12/06	3	130.00	1.1	131.77	129.00	1.9	10,831	0.02%
2021/12/03	13	130.65	17	132.82	129.00	-4	10,841	-0.04%
2021/12/02	6	126.17	1	126.50	123.00	5	10,842	0.05%
2021/12/01	1.1	123.27	3	123.67	125.50	-1.9	10,958	-0.02%
2021/11/30	10	122.95	6	123.42	124.50	4	11,025	0.04%
2021/11/29	5	119.00	12	119.71	120.50	-7	11,128	-0.06%
2021/11/26	2	122.75	8	122.31	120.50	-6	11,412	-0.05%
2021/11/25	15	131.17	18	128.86	127.00	-3	11,529	-0.03%
2021/11/24	13	129.85	5.1	129.32	127.00	7.9	11,797	0.07%
2021/11/23	6	135.42	5.1	134.89	131.50	0.9	11,998	0.01%
2021/11/22	14.1	139.61	9	140.17	136.50	5.1	12,312	0.04%
2021/11/19	25.2	144.55	17	147.56	140.00	8.2	12,403	0.07%
2021/11/18	39	147.18	32.1	142.96	140.50	7	12,142	0.06%
2021/11/17	11.1	143.75	14	143.86	146.00	-3	11,811	-0.02%
2021/11/16	2	133.75	4	136.75	133.00	-2	11,601	-0.02%
2021/11/15	24	138.56	37.1	138.73	136.50	-13.1	11,555	-0.11%
2021/11/12	28.1	134.93	13	134.69	135.50	15.1	11,433	0.13%
2021/11/11	7	131.93	9	132.28	130.00	-2	11,328	-0.02%
2021/11/10	14	133.32	18	134.47	133.50	-4	11,322	-0.04%
2021/11/09	19	135.37	9	134.34	131.50	10	11,337	0.09%
2021/11/08	8	132.33	12	130.63	133.00	-4	11,167	-0.04%
2021/11/05	9	132.17	4.1	133.59	132.00	4.9	11,161	0.04%
2021/11/04	8	135.38	6	137.42	131.50	2	11,251	0.02%
2021/11/03	42	135.27	46	135.01	134.50	-4	11,166	-0.04%
2021/11/02	46.1	145.93	42.1	140.23	136.00	4	11,109	0.04%
2021/11/01	30.1	138.38	37	139.61	144.00	-6.9	10,651	-0.06%
2021/10/29	45	134.08	40	132.78	131.00	5	10,290	0.05%
2021/10/28	27	135.74	19	138.87	130.00	8	10,005	0.08%
2021/10/27	22	136.75	19.1	139.21	134.50	3	9,699	0.03%
2021/10/26	97.1	139.06	101	140.12	134.50	-4	9,469	-0.04%	大賣/
2021/10/25	29	137.81	23	138.96	137.00	6	8,971	0.07%
2021/10/22	56	129.13	76	130.30	134.00	-20	8,461	-0.24%
2021/10/21	25	122.02	21	121.71	122.00	4	7,869	0.05%
2021/10/20	13	118.73	21.1	120.76	118.00	-8.1	7,514	-0.11%
2021/10/19	10	111.45	3.1	109.60	112.00	6.9	7,180	0.10%
2021/10/18	5	111.70	3	111.67	112.00	2	7,079	0.03%
2021/10/15	12	109.04	17	109.91	112.00	-5	6,992	-0.07%
2021/10/14	33	115.80	13.2	117.24	109.50	19.9	6,722	0.30%
2021/10/13	12	116.58	32.4	119.71	121.50	-20.4	6,313	-0.32%
2021/10/12	13	113.19	26	119.04	110.50	-13	5,951	-0.22%
2021/10/08	11	109.23	8	108.38	109.00	3	5,702	0.05%
2021/10/07	0	0.00	7	106.57	109.50	-7	5,567	-0.13%
2021/10/06	3	103.17	2	100.25	99.90	1	5,618	0.02%
2021/10/05	6	99.53	15	99.45	106.00	-9	5,635	-0.16%
2021/10/04	3	106.50	1	105.50	102.50	2	5,575	0.04%
2021/10/01	5.2	106.10	2	107.50	106.00	3.2	5,494	0.06%
2021/09/30	1.4	108.71	8	109.06	112.00	-6.6	5,447	-0.12%
2021/09/29	17	108.85	19	107.95	107.00	-2	5,394	-0.04%
2021/09/28	67.1	115.59	40	115.84	114.50	27.1	5,326	0.51%
2021/09/27	15	110.70	31	110.21	110.50	-16	5,060	-0.32%
2021/09/24	7	106.14	8	107.13	105.00	-1	4,970	-0.02%
2021/09/23	15	106.10	9	105.78	105.00	6	4,911	0.12%
2021/09/22	7	102.86	14	103.57	106.50	-7	4,779	-0.15%
2021/09/17	1	97.30	0	0.00	97.10	1	4,789	0.02%
2021/09/16	12	97.92	12	98.89	97.00	0	4,817	0.00%
2021/09/15	17	99.01	4	100.75	98.00	13	4,784	0.27%
2021/09/14	4	103.00	1	101.00	101.50	3	4,744	0.06%
2021/09/13	2	104.75	13	105.85	106.00	-11	4,713	-0.23%
2021/09/10	23	104.04	11	103.64	103.50	12	4,656	0.26%
2021/09/09	7	107.71	7	109.43	109.00	0	4,558	0.00%
2021/09/08	7	109.43	3	111.00	107.50	4	4,446	0.09%
2021/09/07	18	111.58	15	111.20	112.50	3	4,405	0.07%
2021/09/06	9	117.22	4	116.00	119.00	5	4,258	0.12%
2021/09/03	16	112.22	18	112.50	111.50	-2	4,109	-0.05%
2021/09/02	3	116.00	7	116.21	116.00	-4	4,009	-0.10%
2021/09/01	31	116.81	17	118.65	114.00	14	3,853	0.36%
2021/08/31	11	115.50	27	116.65	121.00	-16	3,494	-0.46%
2021/08/30	46	116.48	32	116.20	115.00	14	3,323	0.42%
2021/08/27	20	111.23	18	112.17	119.00	2	2,995	0.07%
2021/08/26	27	113.56	56	114.82	116.50	-29	2,724	-1.06%
2021/08/25	3	103.83	26.1	104.00	106.00	-23.1	2,343	-0.98%
2021/08/24	8.1	92.30	30	95.47	96.50	-21.9	2,190	-1.00%
2021/08/23	0	0.00	2	87.40	87.80	-2	2,105	-0.09%
2021/08/20	16	86.79	2	86.60	86.20	14	2,092	0.67%
2021/08/19	6	89.92	2	91.95	90.10	4	2,048	0.20%
2021/08/18	13	87.65	12	88.88	91.10	1	2,022	0.05%
2021/08/17	2	85.80	4	89.25	85.80	-2	1,996	-0.10%
2021/08/16	16	87.91	6	88.65	87.50	10	1,954	0.51%
2021/08/13	11	91.22	35	91.05	93.00	-24	1,859	-1.29%
2021/08/12	36	90.03	14.1	90.93	86.80	21.9	1,742	1.26%
2021/08/11	27	94.63	6.1	94.73	94.60	21	1,670	1.25%
2021/08/10	4.1	97.06	21	97.96	97.20	-17	1,586	-1.07%
2021/08/09	23	92.45	13	94.55	93.30	10	1,432	0.70%
2021/08/06	3.1	92.48	15	92.58	94.00	-11.9	1,396	-0.85%
2021/08/05	1	90.50	7	90.97	90.50	-6	1,349	-0.44%
2021/08/04	11	89.30	4	90.40	88.80	7	1,345	0.52%
2021/08/03	3	86.37	12	87.63	89.10	-9	1,317	-0.68%
2021/08/02	5	85.30	2	86.20	86.80	3	1,308	0.23%
2021/07/30	3	84.17	0	0.00	84.20	3	1,323	0.23%
2021/07/29	2	84.30	4	86.93	83.60	-2	1,337	-0.15%
2021/07/28	3	80.73	3	81.53	82.00	0	1,297	0.00%
2021/07/27	4	82.65	1	82.80	81.50	3	1,318	0.23%
2021/07/23	0	0.00	2	81.75	81.50	-2	1,331	-0.15%
2021/07/22	1	78.50	1	78.30	79.00	0	1,347	0.00%
2021/07/21	7	78.69	2	78.95	77.10	5	1,359	0.37%
2021/07/20	2	78.85	0	0.00	78.90	2	1,376	0.15%
2021/07/19	7	81.23	0	0.00	80.80	7	1,388	0.50%
2021/07/16	0	0.00	1	83.90	83.40	-1	1,421	-0.07%
2021/07/15	1	81.70	0	0.00	82.20	1	1,461	0.07%
2021/07/14	6	82.40	2	81.45	82.10	4	1,500	0.27%
2021/07/13	8	89.99	2	95.15	88.20	6	1,505	0.40%
2021/07/12	14	91.30	20	92.24	98.00	-6	1,470	-0.41%
2021/07/09	2	89.10	0	0.00	89.40	2	1,443	0.14%
2021/07/08	2	90.65	1	89.40	89.00	1	1,495	0.07%
2021/07/07	2	89.50	0	0.00	88.40	2	1,520	0.13%
2021/07/06	1	92.30	1	90.00	89.90	0	1,558	0.00%
2021/07/05	1	92.70	3	93.40	92.00	-2	1,579	-0.13%
2021/07/02	3	90.43	0	0.00	88.80	3	1,633	0.18%
2021/07/01	0	0.00	3	91.10	87.80	-3	1,706	-0.18%
2021/06/30	1	90.10	0	0.00	90.00	1	1,733	0.06%
2021/06/29	5	91.10	5	91.66	89.60	0	1,854	0.00%
2021/06/28	4	89.25	5	89.72	90.90	-1	1,934	-0.05%
2021/06/25	3	85.27	16	86.63	87.80	-13	1,971	-0.66%
2021/06/24	0	0.00	1	79.60	79.90	-1	1,974	-0.05%
2021/06/22	1	76.00	0	0.00	75.80	1	2,091	0.05%
2021/06/21	1	76.00	0	0.00	75.80	1	2,198	0.05%
2021/06/18	0	0.00	1	78.30	77.20	-1	2,519	-0.04%
2021/06/17	0	0.00	2	76.80	77.30	-2	2,593	-0.08%
2021/06/16	3	76.00	2	78.90	75.50	1	2,712	0.04%
2021/06/15	0	0.00	3	77.67	79.00	-3	2,767	-0.11%
2021/06/11	6	77.68	6	76.72	76.50	0	2,772	0.00%
2021/06/10	0	0.00	3	77.20	76.90	-3	2,833	-0.11%
2021/06/08	1	76.30	2	76.40	75.90	-1	2,839	-0.04%
2021/06/07	1	74.10	1	75.60	75.80	0	2,853	0.00%
2021/06/03	1	76.80	5	78.00	76.60	-4	2,884	-0.14%
2021/06/01	12	78.72	23	78.02	76.50	-11	2,916	-0.38%
2021/05/31	0	0.00	1	74.80	74.80	-1	2,893	-0.03%
2021/05/26	0	0.00	1	74.60	74.00	-1	2,913	-0.03%
2021/05/25	1	77.50	1	73.70	73.20	0	2,917	0.00%
2021/05/24	4	74.10	3	75.17	76.00	1	2,911	0.03%
2021/05/21	0	0.00	1	70.20	71.90	-1	2,935	-0.03%
2021/05/19	1	68.60	0	0.00	70.40	1	3,101	0.03%
2021/05/18	5	65.80	6	66.70	69.30	-1	3,125	-0.03%
2021/05/17	1	63.00	0	0.00	63.10	1	3,125	0.03%
2021/05/14	6	70.37	2	67.35	67.40	4	3,119	0.13%
2021/05/13	3	67.57	5	68.92	69.90	-2	3,142	-0.06%
2021/05/12	10	69.62	5	71.46	70.00	5	3,182	0.16%
2021/05/11	5	72.88	3	73.03	71.80	2	3,155	0.06%
2021/05/10	1	78.40	0	0.00	78.50	1	3,139	0.03%
2021/05/07	2	80.40	1	79.60	80.60	1	3,147	0.03%
2021/05/06	3	73.47	1	74.70	75.20	2	3,118	0.06%
2021/05/05	1	76.10	1	77.60	75.30	0	3,096	0.00%
2021/05/04	7	76.44	17	74.59	76.90	-10	3,089	-0.32%
2021/05/03	7	81.41	8	81.15	79.70	-1	3,051	-0.03%
2021/04/28	1	87.50	7	86.39	87.30	-6	3,019	-0.20%
2021/04/27	2	86.35	2	85.80	85.10	0	2,994	0.00%
2021/04/26	3	86.17	3	88.67	87.10	0	2,977	0.00%
2021/04/23	7	85.00	3	85.37	86.20	4	2,953	0.14%
2021/04/22	4	85.25	2	86.95	84.10	2	2,935	0.07%
2021/04/21	6	90.03	0	0.00	89.50	6	2,892	0.21%
2021/04/20	1	88.00	8	90.73	91.60	-7	2,845	-0.25%
2021/04/19	8	87.80	3	90.63	88.60	5	2,794	0.18%
2021/04/16	3	90.13	10	90.49	89.40	-7	2,749	-0.25%
2021/04/15	4	85.55	6	85.38	86.40	-2	2,688	-0.07%
2021/04/14	7	82.40	5	80.78	83.00	2	2,660	0.08%
2021/04/13	2	87.55	1	85.90	85.50	1	2,604	0.04%
2021/04/12	5	87.02	5	88.10	85.50	0	2,574	0.00%
2021/04/09	4	88.40	1	92.00	87.70	3	2,535	0.12%
2021/04/08	9	92.88	3	94.60	90.10	6	2,495	0.24%
2021/04/07	5	90.56	15	92.85	92.60	-10	2,394	-0.42%
2021/04/06	12	89.16	14	88.56	86.70	-2	2,328	-0.09%
2021/04/01	11	91.75	35	92.29	89.60	-24	2,270	-1.06%
2021/03/31	7	86.44	9	86.49	87.30	-2	2,131	-0.09%
2021/03/30	12	84.19	13	84.05	84.00	-1	1,987	-0.05%
2021/03/29	4	79.98	3	79.77	80.00	1	1,842	0.05%
2021/03/26	1	77.30	0	0.00	79.80	1	1,793	0.06%
2021/03/25	5	78.80	0	0.00	77.30	5	1,737	0.29%
2021/03/24	7	81.70	12	81.52	81.40	-5	1,664	-0.30%
2021/03/23	25	88.58	22	91.58	82.70	3	1,556	0.19%
2021/03/22	0	0.00	2	91.70	91.70	-2	1,235	-0.16%
2021/03/19	26	80.03	32	81.16	83.40	-6	1,158	-0.52%
2021/03/18	17	74.61	31	74.88	75.90	-14	1,032	-1.36%
2021/03/17	4	68.60	3	68.77	69.00	1	959	0.10%
2021/03/16	17	69.55	39	67.84	68.20	-22	949	-2.32%
2021/03/15	2	65.40	4	65.48	65.80	-2	894	-0.22%
2021/03/12	3	66.33	1	65.20	65.50	2	888	0.23%
2021/03/11	20	66.40	2	67.00	66.40	18	883	2.04%
2021/03/10	1	66.40	4	67.08	65.70	-3	870	-0.34%
2021/03/09	2	63.50	3	63.43	63.30	-1	838	-0.12%
2021/03/08	3	62.47	0	0.00	62.70	3	841	0.36%
2021/03/05	1	65.00	1	65.30	62.50	0	836	0.00%
2021/03/02	1	63.80	0	0.00	63.20	1	821	0.12%
2021/02/26	2	65.55	0	0.00	64.90	2	818	0.24%
2021/02/25	10	65.25	3	65.50	65.20	7	802	0.87%
2021/02/24	5	68.20	5	67.82	66.80	0	791	0.00%
2021/02/23	3	69.60	2	67.85	68.00	1	768	0.13%
2021/02/22	18	68.07	7	69.27	70.90	11	731	1.50%
2021/02/19	7	62.34	5	63.82	65.70	2	630	0.32%
2021/02/18	0	0.00	2	58.50	59.80	-2	565	-0.35%
2021/02/17	3	55.27	0	0.00	55.00	3	542	0.55%
2021/02/05	1	59.10	0	57.70	57.50	1	597	0.17%
2021/02/04	5	58.90	1	59.00	59.10	4	606	0.66%
2021/02/03	1	59.60	9	58.73	59.60	-8	567	-1.41%
2021/02/01	3	54.27	1	54.80	53.10	2	509	0.39%
2021/01/29	0	0.00	1	56.50	54.40	-1	504	-0.20%
2021/01/28	1	54.60	0	0.00	53.30	1	484	0.21%
2021/01/22	2	55.00	0	0.00	54.90	2	484	0.41%
2021/01/21	5	55.00	0	0.00	54.00	5	481	1.04%
2021/01/19	0	0.00	3	57.10	57.00	-3	479	-0.63%
2021/01/15	1	57.10	0	0.00	57.20	1	475	0.21%
2021/01/14	1	58.00	1	58.60	58.70	0	472	0.00%
2021/01/13	0	0.00	2	58.10	58.10	-2	469	-0.43%
2021/01/08	1	58.20	0	0.00	58.20	1	462	0.22%
2021/01/07	0	0.00	1	59.70	59.20	-1	459	-0.22%
2021/01/06	3	59.70	1	59.00	58.70	2	456	0.44%
2021/01/04	1	60.70	3	62.03	61.30	-2	449	-0.44%
2020/12/31	0	0.00	2	62.15	60.70	-2	442	-0.45%
2020/12/29	1	61.50	7	62.73	61.00	-6	437	-1.37%
2020/12/18	1	60.00	5	60.00	60.00	-4	403	-0.99%
2020/12/17	5	58.60	7	58.50	58.50	-2	394	-0.51%
2020/12/16	7	56.80	0	0.00	58.20	7	391	1.79%
2020/12/15	2	56.80	0	0.00	56.30	2	387	0.52%
2020/11/30	0	0.00	2	59.95	59.70	-2	353	-0.57%
2020/11/27	2	61.75	0	0.00	61.00	2	349	0.57%
2020/11/18	2	59.00	0	0.00	58.90	2	308	0.65%
2020/11/17	0	0.00	1	57.80	57.80	-1	305	-0.33%
2020/11/16	3	59.93	0	0.00	59.70	3	307	0.97%
2020/11/13	4	61.90	3	61.20	61.60	1	300	0.33%
2020/11/11	0	0.00	1	54.10	54.50	-1	222	-0.45%
2020/10/27	0	0.00	5	53.70	53.50	-5	239	-2.09%
2020/10/08	0	0.00	1	57.00	56.50	-1	313	-0.32%
2020/09/09	0	0.00	3	58.60	58.50	-3	680	-0.44%
2020/09/03	4	61.00	10	60.92	59.50	-6	720	-0.83%
2020/09/02	0	0.00	2	60.10	60.50	-2	725	-0.28%
2020/08/24	0	0.00	1	58.50	58.10	-1	803	-0.12%
2020/08/21	1	57.50	0	0.00	57.60	1	807	0.12%
2020/08/20	1	55.80	5	55.70	55.10	-4	819	-0.49%
2020/08/19	0	0.00	1	59.20	59.20	-1	819	-0.12%
2020/08/18	7	59.86	2	59.50	59.50	5	820	0.61%
2020/08/14	0	0.00	4	60.45	60.50	-4	824	-0.49%
2020/08/13	1	60.50	0	0.00	59.60	1	826	0.12%
2020/08/10	0	0.00	1	61.60	61.00	-1	832	-0.12%
2020/08/07	1	63.00	1	62.00	61.70	0	835	0.00%
2020/08/06	0	0.00	1	63.30	62.60	-1	836	-0.12%
2020/08/05	0	0.00	2	63.65	63.80	-2	840	-0.24%
2020/08/04	1	63.80	0	0.00	63.10	1	842	0.12%
2020/07/29	0	0.00	1	61.50	61.40	-1	941	-0.11%
2020/07/28	2	60.60	1	62.10	60.20	1	940	0.11%
2020/07/24	10	64.77	0	0.00	64.90	10	948	1.05%
2020/07/23	0	0.00	1	68.00	67.00	-1	947	-0.11%
2020/07/21	0	0.00	4	68.23	67.80	-4	949	-0.42%
2020/07/20	0	0.00	1	64.10	66.80	-1	947	-0.11%
2020/07/17	3	65.30	0	0.00	65.30	3	956	0.31%
2020/07/16	1	66.70	0	0.00	66.60	1	961	0.10%
2020/07/13	1	67.60	2	68.70	68.50	-1	996	-0.10%
2020/07/10	5	67.70	2	67.75	67.60	3	1,040	0.29%
2020/07/09	2	70.75	2	70.70	70.20	0	1,045	0.00%
2020/07/08	0	0.00	1	72.50	71.40	-1	1,038	-0.10%
2020/07/07	6	72.48	9	71.61	70.50	-3	1,027	-0.29%
2020/07/03	0	0.00	2	68.40	69.90	-2	969	-0.21%
2020/07/01	0	0.00	8	67.80	67.80	-8	952	-0.84%
2020/06/30	1	65.70	3	65.30	65.60	-2	925	-0.22%
2020/06/23	1	68.50	0	0.00	66.10	1	910	0.11%
2020/06/22	1	66.00	5	66.08	66.00	-4	885	-0.45%
2020/06/19	8	67.43	3	66.87	66.10	5	885	0.56%
2020/06/18	0	0.00	1	65.50	65.70	-1	868	-0.12%
2020/06/17	2	66.20	9	68.20	65.10	-7	861	-0.81%
2020/06/15	0	0.00	1	63.20	62.40	-1	807	-0.12%
2020/06/11	1	61.70	3	61.90	61.60	-2	837	-0.24%
2020/06/10	0	0.00	1	65.50	64.40	-1	852	-0.12%
2020/06/09	4	64.50	2	65.00	63.90	2	862	0.23%
2020/06/08	19	64.97	0	0.00	64.40	19	879	2.16%
2020/06/05	0	0.00	5	63.78	66.30	-5	857	-0.58%
2020/06/04	2	63.30	4	62.15	62.10	-2	839	-0.24%
2020/06/03	1	62.90	1	62.50	62.60	0	843	0.00%
2020/06/02	2	61.70	6	61.95	61.50	-4	837	-0.48%
2020/06/01	3	61.30	0	61.40	61.40	3	829	0.36%
2020/05/29	0	0.00	1	60.50	60.50	-1	828	-0.12%
2020/05/26	1	62.40	0	0.00	61.30	1	824	0.12%
2020/05/21	2	61.55	0	0.00	62.00	2	820	0.24%
2020/05/19	0	0.00	16	58.50	59.00	-16	850	-1.88%
2020/05/18	1	58.10	0	0.00	58.00	1	860	0.12%
2020/05/15	1	59.80	1	58.60	59.00	0	861	0.00%
2020/05/14	0	0.00	1	59.30	59.30	-1	862	-0.12%
2020/05/13	1	61.70	1	61.50	61.50	0	859	0.00%
2020/05/12	0	0.00	2	62.15	61.70	-2	870	-0.23%
2020/05/11	2	62.30	2	62.00	62.60	0	869	0.00%
2020/05/08	3	63.13	5	64.14	62.20	-2	866	-0.23%
2020/05/07	6	64.32	5	63.80	64.10	1	854	0.12%
2020/05/06	4	62.40	1	61.50	64.80	3	825	0.36%
2020/04/30	1	59.80	3	60.17	59.80	-2	786	-0.25%
2020/04/29	2	60.25	0	0.00	59.00	2	790	0.25%
2020/04/28	1	58.10	2	58.15	58.20	-1	783	-0.13%
2020/04/27	1	58.60	3	58.67	58.20	-2	795	-0.25%
2020/04/24	1	57.10	0	0.00	57.00	1	788	0.13%
2020/04/22	4	55.80	1	57.20	57.20	3	786	0.38%
2020/04/21	5	56.64	6	57.25	55.40	-1	775	-0.13%
2020/04/20	2	57.35	8	57.96	58.20	-6	769	-0.78%
2020/04/17	8	59.24	2	59.60	58.60	6	765	0.78%
2020/04/16	42	58.55	41	57.40	58.60	1	750	0.13%
2020/04/15	10	58.37	10	57.99	58.70	0	743	0.00%
2020/04/14	10	53.57	11	55.16	55.50	-1	696	-0.14%
2020/04/07	0	0.00	2	53.10	51.80	-2	725	-0.28%
2020/03/31	0	0.00	1	45.80	45.40	-1	966	-0.10%
2020/03/27	1	44.00	2	44.28	43.60	-1	982	-0.10%
2020/03/25	0	0.00	3	42.20	42.75	-3	1,018	-0.29%
2020/03/23	1	37.00	1	37.10	37.20	0	1,026	0.00%
2020/03/20	2	39.00	5	39.19	40.10	-3	1,038	-0.29%
2020/03/19	3	39.10	0	0.00	38.35	3	1,056	0.28%
2020/03/18	2	45.70	1	45.60	42.60	1	1,069	0.09%
2020/03/17	5	46.36	4	46.48	45.45	1	1,140	0.09%
2020/03/16	4	53.15	0	0.00	50.50	4	1,110	0.36%
2020/03/13	0	0.00	2	55.50	56.10	-2	1,089	-0.18%
2020/03/12	2	61.60	1	62.10	61.60	1	1,077	0.09%
2020/03/02	2	69.20	1	71.00	71.40	1	1,057	0.09%
2020/02/27	1	72.10	0	0.00	71.20	1	1,051	0.10%
2020/02/21	1	76.50	2	76.95	76.20	-1	1,057	-0.09%
2020/02/20	0	0.00	2	75.10	75.30	-2	1,032	-0.19%
2020/02/19	0	0.00	1	75.20	74.80	-1	1,024	-0.10%
2020/02/17	1	71.50	0	0.00	72.30	1	1,014	0.10%
2020/02/11	2	71.00	0	0.00	71.10	2	1,024	0.20%
2020/02/05	1	71.30	1	72.00	71.30	0	1,051	0.00%
2020/02/04	1	70.10	0	0.00	71.40	1	1,053	0.09%
2020/01/30	1	70.70	1	70.70	70.90	0	1,054	0.00%
2020/01/14	1	79.00	0	0.00	78.80	1	1,074	0.09%
2020/01/08	0	0.00	2	78.20	77.30	-2	1,100	-0.18%
2020/01/06	0	0.00	5	80.14	79.90	-5	1,110	-0.45%
2020/01/03	0	0.00	2	82.20	82.20	-2	1,106	-0.18%
2020/01/02	3	84.30	0	0.00	83.80	3	1,094	0.27%
2019/12/31	4	83.85	1	84.20	83.60	3	1,088	0.28%
2019/12/30	4	85.60	0	0.00	85.00	4	1,083	0.37%
2019/12/27	18	87.19	4	86.83	85.40	14	1,050	1.33%
2019/12/26	4	83.85	5	85.10	85.90	-1	939	-0.11%
2019/12/24	0	0.00	1	81.40	81.40	-1	858	-0.12%
2019/12/23	1	83.00	0	0.00	81.30	1	864	0.12%
2019/12/20	1	80.90	0	0.00	81.20	1	851	0.12%
2019/12/17	1	81.60	0	0.00	81.60	1	871	0.11%
2019/12/13	4	80.30	3	79.67	81.00	1	841	0.12%
2019/12/12	9	83.60	8	82.99	81.10	1	820	0.12%
2019/12/10	0	0.00	1	78.20	78.20	-1	746	-0.13%
2019/12/05	1	81.40	1	81.50	80.60	0	763	0.00%
2019/11/26	0	0.00	1	78.20	78.20	-1	864	-0.12%
2019/11/20	2	76.40	3	77.33	77.40	-1	884	-0.11%
2019/11/12	1	75.30	0	0.00	75.00	1	969	0.10%
2019/11/08	2	77.75	0	0.00	77.50	2	974	0.21%
2019/11/07	2	79.25	1	79.60	79.20	1	980	0.10%
2019/11/05	1	81.20	0	0.00	81.20	1	1,018	0.10%
2019/11/04	1	81.30	1	81.60	81.20	0	1,032	0.00%
2019/11/01	1	79.50	2	79.75	81.00	-1	1,048	-0.10%
2019/10/30	1	80.70	0	0.00	80.90	1	1,059	0.09%
2019/10/25	0	0.00	2	83.15	82.90	-2	1,150	-0.17%
2019/10/24	2	83.80	2	84.50	84.50	0	1,163	0.00%
2019/10/23	3	82.07	0	0.00	82.50	3	1,170	0.26%
2019/10/21	0	0.00	2	82.40	82.80	-2	1,213	-0.16%
2019/10/18	0	0.00	4	83.20	82.20	-4	1,230	-0.32%
2019/10/17	6	81.30	0	0.00	81.70	6	1,217	0.49%
2019/10/16	0	0.00	8	80.90	80.90	-8	1,245	-0.64%
2019/10/15	1	81.00	0	0.00	81.30	1	1,283	0.08%
2019/10/14	8	82.89	6	82.72	82.20	2	1,329	0.15%
2019/10/09	1	78.50	0	0.00	79.50	1	1,340	0.07%
2019/10/04	3	80.57	2	81.70	80.60	1	1,437	0.07%
2019/10/03	4	81.13	1	82.20	81.10	3	1,445	0.21%
2019/10/01	1	80.90	1	81.90	82.30	0	1,505	0.00%
2019/09/27	2	80.05	1	80.70	80.80	1	1,559	0.06%
2019/09/26	0	0.00	3	83.20	82.40	-3	1,729	-0.17%
2019/09/25	1	85.00	0	0.00	84.40	1	1,757	0.06%
2019/09/24	3	87.30	0	0.00	86.50	3	1,796	0.17%
2019/09/23	0	0.00	2	87.50	87.00	-2	1,800	-0.11%
2019/09/16	1	87.00	2	86.70	86.50	-1	1,890	-0.05%
2019/09/12	1	86.50	1	86.10	86.50	0	1,928	0.00%
2019/09/10	1	85.10	0	0.00	83.90	1	1,977	0.05%
2019/09/06	1	87.20	0	0.00	87.00	1	2,000	0.05%
2019/09/05	0	0.00	3	88.53	87.40	-3	2,120	-0.14%
2019/09/04	1	87.10	0	0.00	87.10	1	2,130	0.05%
2019/09/03	0	0.00	2	87.80	86.30	-2	2,179	-0.09%
2019/08/30	1.1	85.15	0	0.00	84.60	1.1	2,210	0.05%
2019/08/29	1	86.70	0	0.00	83.60	1	2,241	0.04%
2019/08/28	0	0.00	2	84.60	85.10	-2	2,308	-0.09%
2019/08/27	0	0.00	3	82.90	83.20	-3	2,330	-0.13%
2019/08/26	3	81.73	0	0.00	81.80	3	2,496	0.12%
2019/08/22	3.4	84.83	4	84.95	85.30	-0.6	2,522	-0.02%
2019/08/20	0	0.00	1	84.00	84.00	-1	2,526	-0.04%
2019/08/19	2.4	83.70	2	83.20	83.20	0.4	2,567	0.02%
2019/08/15	3	79.97	3	81.47	82.00	0	2,606	0.00%
2019/08/14	0	0.00	4	82.28	81.50	-4	2,640	-0.15%
2019/08/13	8	80.81	5	80.94	81.00	3	2,662	0.11%
2019/08/12	1	81.70	2	83.40	82.60	-1	2,694	-0.04%
2019/08/08	1	81.80	4	82.38	82.50	-3	2,713	-0.11%
2019/08/07	10	81.75	6	83.40	80.20	4	2,737	0.15%
2019/08/06	1	77.60	5	80.34	83.40	-4	2,789	-0.14%
2019/08/05	2	83.30	1	81.20	81.20	1	2,828	0.04%
2019/08/02	2	86.10	2	86.05	85.80	0	2,899	0.00%
2019/08/01	4	86.70	4	87.58	87.60	0	2,986	0.00%
2019/07/31	3	86.53	4	87.98	88.60	-1	3,018	-0.03%
2019/07/30	5	89.04	3	88.13	87.60	2	3,061	0.07%
2019/07/29	1	92.20	3	91.10	90.90	-2	3,117	-0.06%
2019/07/26	3	94.63	0	0.00	94.10	3	3,228	0.09%
2019/07/25	3	95.90	0	0.00	95.20	3	3,240	0.09%
2019/07/24	0	0.00	3	96.17	96.00	-3	3,256	-0.09%
2019/07/23	1	96.00	3	95.33	94.90	-2	3,290	-0.06%
2019/07/22	2	94.55	0	0.00	94.10	2	3,343	0.06%
2019/07/18	6	97.03	2	95.00	95.00	4	3,484	0.11%
2019/07/17	5	100.70	4	103.13	99.10	1	3,520	0.03%
2019/07/16	0	0.00	2	101.50	102.50	-2	3,537	-0.06%
2019/07/15	3	100.10	4	100.98	99.70	-1	3,569	-0.03%
2019/07/12	3	98.77	3	99.53	99.90	0	3,658	0.00%
2019/07/11	5	99.38	5	101.10	98.00	0	3,746	0.00%
2019/07/09	0	0.00	2	97.80	98.10	-2	3,900	-0.05%
2019/07/08	1	100.00	0	0.00	98.20	1	3,971	0.03%
2019/07/05	3	100.63	2	101.40	100.00	1	4,079	0.02%
2019/07/04	3	101.50	5	102.10	101.00	-2	4,273	-0.05%
2019/07/03	7	101.79	9	101.83	101.00	-2	4,250	-0.05%
2019/07/02	0	0.00	11	95.34	97.50	-11	4,181	-0.26%
2019/07/01	4	95.55	4	95.33	94.50	0	4,230	0.00%
2019/06/28	2	92.50	2	92.70	92.70	0	4,313	0.00%
2019/06/27	5	93.88	4	94.35	93.40	1	4,701	0.02%
2019/06/26	1	92.20	2	92.25	92.00	-1	4,768	-0.02%
2019/06/25	2	92.95	0	0.00	91.70	2	4,955	0.04%
2019/06/24	0	0.00	1	93.90	93.90	-1	5,059	-0.02%
2019/06/21	5	93.82	4	94.45	93.10	1	5,233	0.02%
2019/06/20	1	95.00	3	96.00	96.00	-2	5,360	-0.04%
2019/06/19	1	93.00	14	93.24	93.70	-13	5,531	-0.24%
2019/06/18	2	92.90	3	93.40	91.70	-1	5,736	-0.02%
2019/06/17	1	92.30	1	92.90	93.10	0	6,079	0.00%
2019/06/13	14	94.29	11	94.15	93.00	3	6,533	0.05%
2019/06/12	1	91.10	3	91.87	91.90	-2	6,974	-0.03%
2019/06/11	6	91.90	6	92.48	91.50	0	7,475	0.00%
2019/06/10	4	91.88	3	92.17	92.00	1	7,718	0.01%
2019/06/06	6	89.47	5	89.46	90.00	1	7,860	0.01%
2019/06/05	7	90.56	9	91.19	89.60	-2	7,841	-0.03%
2019/06/04	9	90.96	7	91.44	89.40	2	7,829	0.03%
2019/06/03	4	88.78	6	88.97	89.40	-2	7,783	-0.03%
2019/05/31	35	92.55	24	91.94	90.20	11	7,800	0.14%
2019/05/30	0	0.00	1	87.10	86.50	-1	7,816	-0.01%
2019/05/29	4	86.30	2	86.60	86.50	2	7,830	0.03%
2019/05/22	4	90.73	2	91.60	88.10	2	8,372	0.02%
2019/05/21	2	90.85	3	91.30	90.50	-1	8,408	-0.01%
2019/05/20	1	86.50	1	87.50	87.80	0	8,474	0.00%
2019/05/17	4	89.48	4	91.33	87.00	0	8,505	0.00%
2019/05/16	2	90.90	3	91.43	89.50	-1	8,500	-0.01%
2019/05/15	3	90.63	3	91.07	91.20	0	8,522	0.00%
2019/05/14	12	89.38	3	88.93	90.80	9	8,544	0.11%
2019/05/13	1	87.00	2	90.40	87.50	-1	8,491	-0.01%
2019/05/10	5	94.08	5	95.16	92.10	0	8,443	0.00%
2019/05/09	4	99.38	5	97.08	92.00	-1	8,369	-0.01%
2019/05/08	1	100.00	3	100.20	100.50	-2	8,294	-0.02%
2019/05/07	2	102.50	2	103.50	100.50	0	8,328	0.00%
2019/05/06	4	103.13	2	102.75	101.00	2	8,296	0.02%
2019/05/03	10	103.55	17	103.71	106.00	-7	8,246	-0.08%
2019/05/02	3	98.00	1	98.00	96.60	2	8,138	0.02%
2019/04/30	2	96.35	25	95.64	98.20	-23	8,173	-0.28%
2019/04/29	2	101.50	0	0.00	96.10	2	8,280	0.02%
2019/04/26	11	100.55	9	101.72	100.50	2	8,370	0.02%
2019/04/25	3	99.90	4	101.75	102.00	-1	8,373	-0.01%
2019/04/24	4	102.50	3.5	102.00	102.00	0.5	8,327	0.01%
2019/04/23	4	100.38	3	100.17	99.70	1	8,246	0.01%
2019/04/22	2	101.50	3	102.33	103.00	-1	8,220	-0.01%
2019/04/19	3	101.83	3	100.67	100.50	0	8,219	0.00%
2019/04/18	9	103.83	7	105.21	103.00	2	8,186	0.02%
2019/04/17	11	105.91	19	105.66	107.00	-8	8,114	-0.10%
2019/04/16	12	108.79	5.5	107.09	106.00	6.5	7,996	0.08%
2019/04/15	6	112.58	7	113.71	113.50	-1	7,859	-0.01%
2019/04/12	20	114.85	8	115.13	112.50	12	7,814	0.15%
2019/04/11	28	117.68	5	120.00	115.00	23	7,750	0.30%
2019/04/10	12	118.17	23	118.15	116.00	-11	7,629	-0.14%
2019/04/09	6	112.83	5	113.30	111.50	1	7,397	0.01%
2019/04/08	11	113.23	9	115.39	112.00	2	7,367	0.03%
2019/04/03	7	112.43	4	113.13	112.00	3	7,261	0.04%
2019/04/02	17	114.00	16	113.88	113.00	1	7,189	0.01%
2019/04/01	23	117.72	32	118.81	113.00	-9	7,057	-0.13%
2019/03/29	5	111.80	9	111.78	113.50	-4	6,663	-0.06%
2019/03/28	20	112.33	15	112.73	109.00	5	6,621	0.08%
2019/03/27	14	111.54	11	111.18	110.00	3	6,447	0.05%
2019/03/26	12	112.50	13	111.19	111.50	-1	6,348	-0.02%
2019/03/25	5	105.80	6	107.67	111.00	-1	6,205	-0.02%
2019/03/22	17	109.79	12	111.46	106.50	5	6,051	0.08%
2019/03/21	7	109.57	6	110.50	110.00	1	5,912	0.02%
2019/03/20	11	111.41	11	112.23	108.00	0	5,735	0.00%
2019/03/19	6	108.58	5	108.20	109.00	1	5,403	0.02%
2019/03/18	19	111.16	12	110.08	111.50	7	5,199	0.13%
2019/03/15	25	107.02	23	107.22	112.00	2	4,965	0.04%
2019/03/14	24	98.18	20	101.33	104.00	4	4,423	0.09%
2019/03/13	8	88.35	15.3	90.99	94.80	-7.3	3,957	-0.18%
2019/03/12	2	87.30	30	85.39	86.20	-28	3,691	-0.76%
2019/03/11	5	80.86	5	81.88	80.50	0	3,570	0.00%
2019/03/08	0	0.00	12	80.11	81.20	-12	3,698	-0.32%
2019/03/07	5.1	82.98	14	80.89	80.70	-8.9	3,754	-0.24%
2019/03/06	14	83.91	13	83.85	83.80	1	3,867	0.03%
2019/03/05	45	85.85	21	86.55	84.00	24	3,883	0.62%
2019/02/27	7	82.73	8	83.69	83.80	-1	3,749	-0.03%
2019/02/26	1.2	85.58	2	86.00	84.60	-0.8	3,799	-0.02%
2019/02/25	6	87.98	7	87.66	87.80	-1	3,946	-0.03%
2019/02/22	30	87.71	17	87.62	87.10	13	3,894	0.33%
2019/02/21	7	85.99	18	86.74	88.60	-11	3,674	-0.30%
2019/02/20	3	80.97	1	82.20	80.60	2	3,469	0.06%
2019/02/19	11	81.10	11.2	81.52	80.60	-0.2	3,443	-0.01%
2019/02/18	1	78.20	2	78.80	78.50	-1	3,378	-0.03%
2019/02/15	2	77.95	0	0.00	76.60	2	3,365	0.06%
2019/02/14	2	79.15	1.1	79.89	79.50	0.9	3,384	0.03%
2019/02/13	3	79.00	3	79.07	78.60	0	3,387	0.00%
2019/02/12	0	0.00	1	77.00	76.60	-1	3,367	-0.03%
2019/02/11	8	76.10	8	76.30	76.00	0	3,457	0.00%
2019/01/30	2.3	77.10	2	76.70	76.10	0.3	3,611	0.01%
2019/01/29	2	77.30	0	0.00	76.00	2	3,778	0.05%
2019/01/28	0	0.00	1	76.80	76.90	-1	3,823	-0.03%
2019/01/25	1	81.40	0	0.00	81.00	1	3,895	0.03%
2019/01/24	1	83.40	1	84.60	80.80	0	3,963	0.00%
2019/01/23	3	83.30	3	82.97	82.80	0	4,024	0.00%
2019/01/22	3	83.10	4	82.60	82.00	-1	4,070	-0.02%
2019/01/21	2	79.65	5	81.10	84.40	-3	4,091	-0.07%
2019/01/18	11	79.93	16	79.30	79.10	-5	4,078	-0.12%
2019/01/17	10	78.15	8	79.21	74.80	2	4,118	0.05%
2019/01/16	1	78.20	1	78.20	77.70	0	4,172	0.00%
2019/01/15	4	77.15	1	77.50	77.20	3	4,183	0.07%
2019/01/11	0	0.00	1	77.80	75.30	-1	4,223	-0.02%
2019/01/10	1	76.20	7	76.30	76.00	-6	4,202	-0.14%
2019/01/09	2	75.10	1	74.00	74.50	1	4,199	0.02%
2019/01/07	1	72.00	0	0.00	71.80	1	4,253	0.02%
2019/01/02	2	73.20	1	72.80	72.80	1	4,446	0.02%
2018/12/24	4	75.55	4	74.83	76.00	0	4,928	0.00%
2018/12/21	1	69.50	6	70.80	74.50	-5	5,173	-0.10%
2018/12/20	14	73.74	8	74.46	73.10	6	5,203	0.12%
2018/12/19	4	77.68	3	77.10	77.10	1	5,247	0.02%
2018/12/18	10	77.62	7	77.60	76.70	3	5,319	0.06%
2018/12/17	4	78.20	4	77.85	79.00	0	5,365	0.00%
2018/12/14	3	77.77	3	78.33	78.10	0	5,397	0.00%
2018/12/13	3	77.43	2	77.30	76.40	1	5,375	0.02%
2018/12/12	1	74.50	4	74.25	74.80	-3	5,431	-0.06%
2018/12/10	1	70.10	2	70.00	70.20	-1	5,668	-0.02%
2018/12/07	2	73.10	2	73.85	72.90	0	5,780	0.00%
2018/12/06	6	74.97	7	75.30	72.30	-1	5,939	-0.02%
2018/12/05	2	79.55	0	0.00	79.60	2	6,149	0.03%
2018/12/04	3	82.50	4	82.80	82.40	-1	6,228	-0.02%
2018/12/03	10	83.57	9	83.89	85.00	1	6,234	0.02%
2018/11/30	1	77.20	5	78.74	78.50	-4	6,178	-0.06%
2018/11/29	23	78.32	23	78.20	76.10	0	6,282	0.00%
2018/11/28	12	76.38	6	76.97	76.00	6	6,234	0.10%
2018/11/27	1	74.00	4	75.00	76.00	-3	6,255	-0.05%
2018/11/26	5	74.02	2	73.80	74.00	3	6,356	0.05%
2018/11/23	5	74.30	2	75.75	73.30	3	6,442	0.05%
2018/11/22	5	78.34	16	77.73	77.20	-11	6,430	-0.17%
2018/11/21	12	74.45	12	73.68	73.50	0	6,318	0.00%
2018/11/20	5	72.68	9	72.06	73.40	-4	6,351	-0.06%
2018/11/19	2	71.50	1	72.10	72.00	1	6,423	0.02%
2018/11/16	6	72.33	4	72.55	70.50	2	6,522	0.03%
2018/11/15	7	69.51	7	69.56	70.80	0	6,590	0.00%
2018/11/14	7	72.27	1	72.80	69.50	6	6,826	0.09%
2018/11/13	1	66.40	2	66.85	72.00	-1	6,956	-0.01%
2018/11/12	1	72.50	2	70.60	69.50	-1	6,995	-0.01%
2018/11/09	5	72.02	1	71.30	72.50	4	7,088	0.06%
2018/11/08	8	75.69	5	73.70	72.80	3	7,161	0.04%
2018/11/07	6	70.83	8	71.70	74.70	-2	7,267	-0.03%
2018/11/06	19	73.90	19	74.25	69.60	0	7,287	0.00%
2018/11/05	4	72.80	7	73.36	73.40	-3	7,441	-0.04%
2018/11/02	10	72.49	9	72.34	72.00	1	7,499	0.01%
2018/11/01	9	66.53	19	67.47	69.50	-10	7,554	-0.13%
2018/10/31	13	63.20	4	61.40	63.40	9	7,596	0.12%
2018/10/30	5	59.52	3	60.47	57.90	2	7,697	0.03%
2018/10/29	8	62.54	5	62.60	63.50	3	7,837	0.04%
2018/10/26	10	67.00	5	68.22	63.30	5	8,206	0.06%
2018/10/25	18	71.13	12	71.35	67.90	6	8,531	0.07%
2018/10/24	0	0.00	7	74.09	75.40	-7	8,579	-0.08%
2018/10/23	2	69.85	3	69.47	68.60	-1	8,644	-0.01%
2018/10/22	3	71.77	2	72.15	72.00	1	8,802	0.01%
2018/10/19	18	70.64	19	68.10	71.60	-1	8,932	-0.01%
2018/10/18	1	70.60	2	70.55	69.90	-1	9,187	-0.01%
2018/10/17	8	71.65	7	72.37	71.40	1	9,518	0.01%
2018/10/16	7	69.97	8	70.69	69.60	-1	9,898	-0.01%
2018/10/15	3	70.00	5	70.32	69.80	-2	10,137	-0.02%
2018/10/12	6	68.47	16	67.73	68.70	-10	10,230	-0.10%
2018/10/11	1	66.60	3	67.53	66.60	-2	10,222	-0.02%
2018/10/09	8	74.08	0	0.00	73.90	8	10,225	0.08%
2018/10/08	4	75.78	10	75.49	77.00	-6	10,214	-0.06%
2018/10/05	13	78.79	9	77.54	75.50	4	10,248	0.04%
2018/10/04	2	79.45	12	80.79	83.20	-10	10,302	-0.10%
2018/10/03	20	83.69	8	86.61	80.60	12	10,476	0.11%
2018/10/02	13	89.64	15	90.82	87.80	-2	10,553	-0.02%
2018/10/01	5	90.18	5	90.36	89.80	0	10,536	0.00%
2018/09/28	15	91.25	14	91.96	89.80	1	10,706	0.01%
2018/09/27	0	0.00	2	89.10	87.70	-2	10,688	-0.02%
2018/09/26	1	88.00	0	0.00	87.00	1	10,763	0.01%
2018/09/25	5	90.40	2	88.00	90.10	3	10,814	0.03%
2018/09/21	8	85.66	11	85.75	87.10	-3	10,870	-0.03%
2018/09/20	3	84.33	0	0.00	84.40	3	10,978	0.03%
2018/09/19	6	87.13	8	86.76	84.10	-2	11,146	-0.02%
2018/09/18	9	84.19	15	84.93	85.10	-6	11,141	-0.05%
2018/09/17	6	87.93	6	88.17	87.70	0	11,068	0.00%
2018/09/14	9	85.64	7	84.69	88.40	2	11,037	0.02%
2018/09/13	11	88.75	25	83.40	82.50	-14	10,923	-0.13%
2018/09/12	16	89.29	15	89.59	88.90	1	10,862	0.01%
2018/09/11	19	94.06	7	90.43	89.10	12	10,730	0.11%
2018/09/10	11	100.94	16	100.79	99.00	-5	10,501	-0.05%
2018/09/07	9	104.00	8	102.94	103.50	1	10,436	0.01%
2018/09/06	15	103.83	26	104.10	107.00	-11	10,422	-0.11%
2018/09/05	27	105.35	16	104.25	103.50	11	10,416	0.11%
2018/09/04	9	109.17	4	110.00	110.00	5	10,441	0.05%
2018/09/03	4	110.00	2	109.50	109.50	2	10,495	0.02%
2018/08/31	9	112.22	21	113.05	113.50	-12	10,709	-0.11%
2018/08/30	4	120.25	11	118.77	119.00	-7	10,743	-0.07%
2018/08/29	21	117.95	7	119.14	120.00	14	10,788	0.13%
2018/08/28	7	117.57	15	115.47	115.00	-8	10,951	-0.07%
2018/08/27	4	114.50	8	115.06	116.00	-4	10,990	-0.04%
2018/08/24	1	111.50	1	111.50	113.00	0	11,033	0.00%
2018/08/23	2	116.75	6	115.42	114.50	-4	11,185	-0.04%
2018/08/22	16	115.25	15	115.57	116.00	1	11,279	0.01%
2018/08/21	11	116.50	29	116.78	114.50	-18	11,317	-0.16%
2018/08/20	34	112.96	5	111.20	115.50	29	11,226	0.26%
2018/08/17	12	110.33	13	106.46	105.00	-1	11,376	-0.01%
2018/08/16	19	107.29	17	109.82	110.50	2	11,402	0.02%
2018/08/15	16	107.91	14	108.64	109.00	2	11,320	0.02%
2018/08/14	29	110.62	27	109.81	111.50	2	11,342	0.02%
2018/08/13	9	116.78	1	114.00	113.50	8	11,345	0.07%
2018/08/10	12	130.29	16	128.88	126.00	-4	11,420	-0.04%
2018/08/09	6	126.25	4	127.00	129.00	2	11,345	0.02%
2018/08/08	14	126.43	20	126.63	126.00	-6	11,396	-0.05%
2018/08/07	4	126.38	5	125.60	125.00	-1	11,266	-0.01%
2018/08/06	13	126.46	7	124.79	128.00	6	11,337	0.05%
2018/08/03	11	126.45	15	126.07	122.50	-4	11,207	-0.04%
2018/08/02	23	122.24	19	121.13	127.00	4	10,984	0.04%
2018/08/01	15	133.30	24	131.58	123.00	-9	10,537	-0.09%
2018/07/31	12	134.00	10	131.65	136.50	2	10,083	0.02%
2018/07/30	15	129.03	11	128.64	124.50	4	9,853	0.04%
2018/07/27	19	134.05	7	134.57	131.50	12	9,674	0.12%
2018/07/26	13	134.54	14	132.43	131.00	-1	9,492	-0.01%
2018/07/25	14	135.29	8	134.31	134.50	6	9,336	0.06%
2018/07/24	22	130.25	14	132.36	132.00	8	9,032	0.09%
2018/07/23	15	124.03	16	123.56	133.00	-1	8,691	-0.01%
2018/07/20	5	117.40	18	117.53	121.00	-13	8,312	-0.16%
2018/07/19	11	105.95	16	107.38	110.00	-5	8,035	-0.06%
2018/07/18	15	101.24	17	100.91	100.00	-2	7,940	-0.03%
2018/07/17	8	105.56	7	106.14	104.00	1	7,919	0.01%
2018/07/16	12	106.88	10	107.50	105.50	2	7,930	0.03%
2018/07/13	10	113.30	10	111.40	111.00	0	7,854	0.00%
2018/07/12	13	113.23	19	113.18	112.50	-6	7,801	-0.08%
2018/07/11	40	111.88	21	111.21	110.50	19	7,706	0.25%
2018/07/10	7	109.29	6	108.83	110.50	1	7,546	0.01%
2018/07/09	5	100.42	8	100.59	100.50	-3	7,448	-0.04%
2018/07/06	20	100.76	20	101.89	102.50	0	7,620	0.00%
2018/07/05	28	103.23	25	103.39	97.00	3	7,452	0.04%
2018/07/04	10	100.87	20.1	100.37	102.50	-10.1	7,272	-0.14%
2018/07/03	12	105.21	5	108.60	101.50	7	7,102	0.10%
2018/07/02	17.1	110.98	23	112.59	112.50	-5.9	6,998	-0.08%
2018/06/29	21	108.50	32	107.09	108.50	-11	6,864	-0.16%
2018/06/28	53	115.77	20	112.65	107.50	33	6,672	0.49%
2018/06/27	5	121.50	10	123.50	119.00	-5	6,470	-0.08%
2018/06/26	8	121.25	1	121.50	124.00	7	6,504	0.11%
2018/06/25	3	119.00	1	118.00	120.00	2	6,484	0.03%
2018/06/22	5	123.20	5	123.90	121.50	0	6,450	0.00%
2018/06/21	2	140.50	3	142.00	134.50	-1	6,383	-0.02%
2018/06/20	3	142.33	4	141.25	142.00	-1	6,308	-0.02%
2018/06/19	11	142.73	5	145.00	143.00	6	6,265	0.10%
2018/06/15	3	150.50	1	144.50	144.50	2	6,276	0.03%
2018/06/14	6	155.42	6	158.08	160.50	0	6,241	0.00%
2018/06/13	9	159.89	6	159.83	159.00	3	6,194	0.05%
2018/06/12	11	160.00	14	162.54	168.00	-3	6,126	-0.05%
2018/06/11	21	152.45	14	152.86	153.00	7	5,982	0.12%
2018/06/08	25	146.62	26	148.71	152.50	-1	5,828	-0.02%
2018/06/07	11	136.09	10	138.40	141.00	1	5,542	0.02%
2018/06/06	10	129.50	23	130.37	134.50	-13	5,367	-0.24%
2018/06/05	33	126.61	34	124.51	123.50	-1	5,239	-0.02%
2018/06/04	0	0.00	7	122.79	125.00	-7	5,009	-0.14%
2018/06/01	13	114.96	12	115.08	114.00	1	4,878	0.02%
2018/05/31	22	120.32	15	122.30	115.00	7	4,758	0.15%
2018/05/30	26	107.90	54	108.55	115.50	-28	4,525	-0.62%
2018/05/29	20	107.80	8	109.81	105.00	12	4,326	0.28%
2018/05/28	35	106.31	24	108.06	108.50	11	4,203	0.26%
2018/05/25	23	101.72	20	104.43	102.00	3	4,126	0.07%
2018/05/24	3	96.20	1	89.70	98.10	2	3,815	0.05%
2018/05/23	2	89.25	3	89.53	89.20	-1	3,716	-0.03%
2018/05/22	13	89.70	13	90.30	90.90	0	3,664	0.00%
2018/05/21	39	89.31	40	89.43	89.50	-1	3,557	-0.03%
2018/05/18	15	81.64	10	83.72	86.50	5	3,371	0.15%
2018/05/17	24	81.02	17	79.18	78.70	7	3,142	0.22%
2018/05/16	14	72.71	10	75.34	76.50	4	2,915	0.14%
2018/05/15	1	70.30	1	72.60	69.60	0	2,781	0.00%
2018/05/14	1	70.00	0	0.00	71.00	1	2,777	0.04%
2018/05/11	0	0.00	1	65.10	65.10	-1	2,619	-0.04%
2018/05/08	2	59.00	2	59.30	59.00	0	2,726	0.00%
2018/05/04	1	58.20	1	58.60	57.90	0	2,984	0.00%
2018/05/02	2	59.50	1	60.10	58.70	1	3,371	0.03%
2018/04/30	4	59.75	4	59.65	59.50	0	3,473	0.00%
2018/04/27	1	59.20	2	59.15	59.90	-1	3,483	-0.03%
2018/04/26	2	58.10	2	63.20	58.10	0	3,536	0.00%
2018/04/25	3	62.73	7	62.00	62.70	-4	3,494	-0.11%
2018/04/24	2	62.40	2	62.70	62.40	0	3,476	0.00%
2018/04/23	2	66.40	2	62.30	62.60	0	3,429	0.00%
2018/04/20	1	65.90	1	67.50	65.50	0	3,379	0.00%
2018/04/19	2	66.00	1	65.20	66.00	1	3,301	0.03%
2018/04/18	11	65.99	7	65.06	64.60	4	3,285	0.12%
2018/04/17	2	65.20	3	67.53	65.20	-1	3,240	-0.03%
2018/04/16	4	69.18	3	69.13	68.30	1	3,167	0.03%
2018/04/13	12	67.40	13	68.49	68.80	-1	3,051	-0.03%
2018/04/12	16	68.59	13	69.58	67.60	3	2,929	0.10%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/04/02	3	61.50	3	61.50	61.30	0	2,645	0.00%
2018/03/31	2	61.30	2	61.20	61.30	0	2,648	0.00%
2018/03/28	3	62.93	3	62.67	62.60	0	2,574	0.00%
2018/03/27	1	62.10	4	62.25	62.10	-3	2,554	-0.12%
2018/03/23	0	0.00	1	59.70	59.60	-1	2,529	-0.04%
2018/03/22	1	61.30	1	62.90	61.20	0	2,518	0.00%
2018/03/21	4	62.93	3	63.70	62.30	1	2,510	0.04%
2018/03/20	0	0.00	1	60.80	60.10	-1	2,465	-0.04%
2018/03/19	0	0.00	1	61.00	61.00	-1	2,484	-0.04%
2018/03/16	2	62.00	2	62.50	62.00	0	2,504	0.00%
2018/03/15	3	62.10	2	62.60	62.10	1	2,538	0.04%
2018/03/13	1	61.40	0	0.00	61.40	1	2,564	0.04%
2018/03/12	3	60.90	3	60.60	60.90	0	2,591	0.00%
2018/03/07	2	59.70	3	60.30	59.60	-1	2,601	-0.04%
2018/03/06	4	60.38	2	60.00	60.00	2	2,612	0.08%
2018/03/05	1	60.00	1	60.50	59.90	0	2,616	0.00%
2018/03/02	0	0.00	3	61.87	62.10	-3	2,612	-0.11%
2018/03/01	3	62.80	1	63.20	63.10	2	2,609	0.08%
2018/02/27	3	64.63	3	64.37	63.90	0	2,604	0.00%
2018/02/26	1	61.00	1	61.10	61.00	0	2,528	0.00%
2018/02/23	1	60.80	1	61.80	60.10	0	2,537	0.00%
2018/02/22	2	59.80	2	59.50	59.80	0	2,603	0.00%
2018/02/21	3	59.87	2	58.90	60.00	1	2,648	0.04%
2018/02/12	5	55.82	0	0.00	55.70	5	2,684	0.19%
2018/02/09	1	56.50	1	53.00	57.00	0	2,874	0.00%
2018/02/08	1	56.10	1	59.40	56.10	0	2,860	0.00%
2018/02/07	1	58.90	1	60.80	58.90	0	2,849	0.00%
2018/02/06	1	56.30	1	59.40	56.20	0	2,850	0.00%
2018/02/05	1	62.40	6	60.23	62.40	-5	2,829	-0.18%
2018/02/02	2	63.90	12	64.28	63.90	-10	2,885	-0.35%
2018/02/01	12	66.65	7	66.19	65.20	5	2,905	0.17%
2018/01/31	3	64.00	6	63.77	64.00	-3	2,831	-0.11%
2018/01/30	13	64.41	14	63.86	63.90	-1	2,848	-0.04%
2018/01/29	20	66.62	18	65.37	65.00	2	2,815	0.07%
2018/01/26	7	63.56	5	63.86	63.00	2	2,670	0.07%
2018/01/25	9	62.04	5	61.78	62.50	4	2,600	0.15%
2018/01/24	5	58.00	23	58.32	58.80	-18	2,372	-0.76%
2018/01/23	3	53.50	3	54.20	53.50	0	2,310	0.00%
2018/01/22	11	55.42	14	54.22	55.70	-3	2,337	-0.13%
2018/01/16	0	0.00	1	50.20	49.90	-1	2,414	-0.04%
2018/01/12	0	0.00	1	50.30	50.30	-1	2,472	-0.04%
2018/01/10	2	49.58	6	49.70	49.75	-4	2,540	-0.16%
2018/01/09	10	50.00	0	0.00	50.20	10	2,599	0.38%