晶相光 (3530)-富邦-陽明券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
82.2
漲跌
▲0.5
漲幅
+0.61%
成交量
59張
產業
上市半導體類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	0	0.00	5	89.80	88.50	-5	296	-1.69%
2024/12/30	2	91.35	0.2	91.20	91.30	1.9	303	0.61%
2024/12/27	2	93.20	3	93.00	93.00	-1	302	-0.33%
2024/12/26	4	92.90	0	0.00	91.40	4	300	1.33%
2024/12/25	0	0.00	0	90.00	89.40	0	304	-0.01%
2024/12/23	0	0.00	0.5	88.40	88.10	-0.5	347	-0.14%
2024/12/17	0	0.00	0	87.20	86.90	0	352	-0.01%
2024/12/12	1	89.80	0	0.00	88.80	1	350	0.28%
2024/12/11	2	90.95	1	90.90	89.40	1	354	0.28%
2024/12/10	1	93.70	0	0.00	91.60	1	352	0.28%
2024/12/09	1	92.50	0	0.00	91.30	1	348	0.29%
2024/12/05	1	88.60	2	88.65	88.00	-1	334	-0.30%
2024/12/04	2	88.30	1	88.60	88.40	1	334	0.30%
2024/11/29	0	0.00	1	89.70	89.80	-1	334	-0.30%
2024/11/28	1	89.10	0	0.00	87.90	1	335	0.30%
2024/11/27	1	92.10	1	92.20	90.20	0	333	0.00%
2024/11/22	0	0.00	1	92.20	92.20	-1	328	-0.30%
2024/11/21	1	91.00	1	91.70	90.60	0	328	0.00%
2024/11/20	1	90.70	0	0.00	90.40	1	330	0.30%
2024/11/19	1	91.10	0	0.00	91.40	1	333	0.30%
2024/11/14	1	93.90	1	92.40	91.50	0	333	0.00%
2024/11/11	2	97.80	2	98.40	98.40	0	325	0.00%
2024/11/08	1	97.50	1	97.40	97.40	0	324	0.00%
2024/11/07	6	105.25	2	106.00	102.50	4	313	1.26%
2024/11/06	2	103.00	1	103.00	103.00	1	263	0.38%
2024/11/05	0	0.00	1	95.50	93.70	-1	239	-0.42%
2024/11/04	0	0.00	0.1	96.38	96.20	-0.1	242	-0.03%
2024/10/28	0	0.00	0.2	100.00	100.00	-0.2	252	-0.09%
2024/10/24	0	0.00	1	100.00	99.00	-1	249	-0.40%
2024/10/23	0	0.00	0	100.00	102.50	0	247	-0.01%
2024/10/22	2.2	104.07	1	103.00	101.50	1.2	246	0.50%
2024/10/21	0	0.00	0	98.69	101.00	0	239	0.00%
2024/10/14	0	0.00	0	99.47	100.50	0	257	-0.01%
2024/10/09	0	99.50	0	0.00	98.00	0	259	0.00%
2024/10/08	0	0.00	3	97.61	101.00	-3	258	-1.17%
2024/10/07	1	98.60	1	99.30	98.10	0	259	0.00%
2024/10/04	3	95.83	0	0.00	95.90	3	263	1.14%
2024/10/01	0	0.00	0	97.50	97.00	0	265	0.00%
2024/09/27	2	99.70	2	100.50	99.70	0	266	0.00%
2024/09/26	1	97.02	0	0.00	97.20	1	256	0.39%
2024/09/25	0	0.00	3	101.00	101.00	-3	236	-1.28%
2024/09/19	0	91.30	1	91.30	91.40	-1	228	-0.43%
2024/09/18	0	88.00	0	0.00	87.20	0	231	0.01%
2024/09/16	1	89.30	0	0.00	88.90	1	252	0.40%
2024/09/12	0	89.90	0	0.00	89.00	0	300	0.00%
2024/09/05	0	0.00	0	86.00	85.90	0	324	0.00%
2024/09/04	5	86.00	5	85.30	85.00	0	332	0.00%
2024/08/26	0	92.30	1	92.10	92.00	-1	349	-0.28%
2024/08/23	1	91.80	0	0.00	93.30	1	360	0.28%
2024/08/22	0	93.80	0	0.00	93.10	0	365	0.00%
2024/08/21	0	92.90	0	0.00	93.00	0	368	0.00%
2024/08/20	0	92.00	0	0.00	91.50	0	368	0.00%
2024/08/19	0	91.00	0	0.00	90.90	0	390	0.00%
2024/08/16	0	0.00	0	89.50	89.50	0	393	0.00%
2024/08/14	0	88.00	1	88.00	87.30	-1	395	-0.25%
2024/08/13	1	86.10	0	0.00	86.40	1	400	0.25%
2024/08/12	1	85.80	0	0.00	85.80	1	416	0.24%
2024/08/07	0	84.80	1	84.40	85.20	-1	419	-0.24%
2024/08/05	0	80.00	1	79.60	79.60	-1	413	-0.24%
2024/07/31	0	93.00	0	0.00	92.50	0	405	0.00%
2024/07/30	0	91.25	0	0.00	93.00	0	410	0.00%
2024/07/29	1	92.90	1	91.20	91.20	0	411	0.00%
2024/07/26	0	96.95	0	0.00	96.00	0	407	0.00%
2024/07/23	0	0.00	0.2	99.40	98.90	-0.2	406	-0.05%
2024/07/22	2	96.45	0	0.00	95.90	2	407	0.49%
2024/07/19	1.1	102.63	2	101.50	98.90	-0.9	404	-0.21%
2024/07/18	0	104.75	3	103.33	103.00	-3	402	-0.74%
2024/07/17	2	109.00	0	0.00	108.00	2	397	0.50%
2024/07/16	2	105.75	1.1	105.95	105.50	0.9	389	0.24%
2024/07/15	1	103.50	6	104.17	104.00	-5	387	-1.29%
2024/07/12	0	0.00	0.1	101.50	100.50	-0.1	381	-0.03%
2024/07/11	0	101.50	0	0.00	102.00	0	381	0.00%
2024/07/10	1	100.00	0	0.00	100.50	1	386	0.26%
2024/07/09	1	99.50	0	99.70	98.90	1	394	0.25%
2024/07/08	1	101.50	0	0.00	100.50	1	391	0.26%
2024/07/05	3.1	104.34	1	104.50	104.50	2.1	388	0.54%
2024/07/04	0	0.00	1	103.50	103.50	-1	386	-0.26%
2024/07/02	1	104.00	0	0.00	102.50	1	399	0.25%
2024/07/01	6	106.17	5	105.00	104.00	1	413	0.24%
2024/06/28	0	104.00	0	0.00	103.50	0	421	0.00%
2024/06/27	3	104.17	6	104.00	104.00	-3	454	-0.66%
2024/06/26	4	104.88	0	0.00	104.50	4	482	0.83%
2024/06/25	2	105.25	0	0.00	106.50	2	480	0.42%
2024/06/24	0	0.00	5	107.80	107.00	-5	478	-1.04%
2024/06/21	6	111.17	1	110.50	110.00	5	478	1.05%
2024/06/20	14	110.00	16	112.25	112.00	-2	466	-0.43%
2024/06/18	0	0.00	1	108.00	107.00	-1	431	-0.23%
2024/06/17	0.5	109.50	0	0.00	108.50	0.5	434	0.12%
2024/06/14	2	107.50	0	0.00	105.50	2	435	0.46%
2024/06/13	0.5	107.00	2	107.00	107.00	-1.5	440	-0.34%
2024/06/07	0	0.00	1	104.00	104.00	-1	454	-0.22%
2024/06/06	1	102.50	0	0.00	102.50	1	458	0.22%
2024/06/05	0	0.00	1	103.50	102.50	-1	473	-0.21%
2024/06/04	0	0.00	1	105.00	104.00	-1	500	-0.20%
2024/06/03	0	0.00	0.2	102.50	103.00	-0.2	536	-0.04%
2024/05/31	1	103.50	0	0.00	103.50	1	581	0.17%
2024/05/30	0	0.00	1.1	103.00	103.50	-1.1	629	-0.17%
2024/05/29	5	108.00	1	106.50	106.00	4	648	0.62%
2024/05/24	2	103.50	0.1	103.00	103.00	2	920	0.21%
2024/05/23	1.1	107.88	13	106.27	104.50	-11.9	995	-1.20%
2024/05/21	0	0.00	1	98.60	98.60	-1	997	-0.10%
2024/05/20	1	98.80	0	0.00	99.20	1	1,009	0.10%
2024/05/17	0.1	100.50	9	100.11	99.60	-8.9	1,044	-0.85%
2024/05/16	1	101.50	0	0.00	101.50	1	1,076	0.09%
2024/05/15	14	96.91	4	96.65	97.20	10	1,123	0.89%
2024/05/14	1	95.00	0	0.00	95.00	1	1,176	0.08%
2024/05/10	0	0.00	2	92.20	93.80	-2	1,635	-0.12%
2024/05/07	0	0.00	1	94.00	93.90	-1	1,878	-0.05%
2024/05/06	2	94.90	0	0.00	93.70	2	1,890	0.11%
2024/05/02	1	93.60	1	93.70	93.60	0	1,904	0.00%
2024/04/30	1	94.60	0	0.00	94.90	1	1,951	0.05%
2024/04/29	0	0.00	3	95.53	95.40	-3	1,970	-0.15%
2024/04/22	0	0.00	1	92.00	92.00	-1	2,349	-0.04%
2024/04/19	0	0.00	5	94.84	93.10	-5	2,385	-0.21%
2024/04/18	1	98.40	1	97.70	96.40	0	2,380	0.00%
2024/04/17	1	98.20	0	0.00	97.90	1	2,381	0.04%
2024/04/16	0	0.00	1	99.60	96.20	-1	2,384	-0.04%
2024/04/15	3	100.67	1.2	99.62	99.50	1.8	2,387	0.08%
2024/04/12	1	105.50	0	0.00	104.00	1	2,392	0.04%
2024/04/11	10	106.50	10	106.05	105.50	0	2,420	0.00%
2024/04/09	12	106.21	12	108.00	107.50	0	2,426	0.00%
2024/04/08	3	107.33	0	105.00	105.50	3	2,423	0.12%
2024/04/03	4	109.63	2	112.00	108.00	2	2,420	0.08%
2024/04/02	6	110.17	1	110.50	110.00	5	2,411	0.21%
2024/04/01	10	112.50	8	112.75	111.00	2	2,412	0.08%
2024/03/29	17	111.85	33	111.59	111.00	-16	2,450	-0.65%
2024/03/28	1	106.50	4	106.50	106.50	-3	2,435	-0.12%
2024/03/27	1	106.00	0	106.00	106.00	1	2,436	0.04%
2024/03/26	4	107.25	3	107.83	105.50	1	2,441	0.04%
2024/03/25	10	109.00	11	109.64	109.00	-1	2,442	-0.04%
2024/03/22	4	107.38	1	106.50	106.50	3	2,444	0.12%
2024/03/21	2	108.00	1	107.00	107.50	1	2,451	0.04%
2024/03/20	1	107.05	2.3	107.91	108.00	-1.3	2,451	-0.05%
2024/03/19	17	108.82	19	110.34	107.00	-2	2,458	-0.08%
2024/03/18	19.1	107.14	2	108.00	109.00	17.1	2,456	0.70%
2024/03/15	0.1	103.00	0	0.00	103.50	0.1	2,475	0.00%
2024/03/14	1.1	105.10	10	107.00	105.00	-8.9	2,497	-0.36%
2024/03/13	2	107.50	0	0.00	107.50	2	2,508	0.08%
2024/03/12	1	111.00	0	0.00	111.00	1	2,507	0.04%
2024/03/11	2	107.00	3.2	110.52	110.50	-1.2	2,526	-0.05%
2024/03/08	2.1	109.95	3	108.00	107.00	-0.9	2,527	-0.04%
2024/03/07	22.1	115.43	76	115.01	111.50	-54	2,521	-2.14%
2024/03/06	12	118.21	5.2	119.75	116.00	6.8	2,508	0.27%
2024/03/05	9.1	122.84	5	124.60	124.00	4.1	2,528	0.16%
2024/03/04	4	131.88	2	134.75	130.50	2	2,605	0.08%
2024/03/01	7	133.57	1	134.50	135.00	6	2,627	0.23%
2024/02/29	7.1	137.22	15	135.63	134.50	-7.9	2,659	-0.30%
2024/02/27	3.1	134.65	6.1	130.01	129.50	-3	2,692	-0.11%
2024/02/26	17.1	125.58	17	127.85	129.50	0.1	2,645	0.00%
2024/02/23	3.2	120.00	1	119.50	118.00	2.2	2,621	0.08%
2024/02/22	1	118.00	0	120.00	119.50	1	2,617	0.04%
2024/02/21	2	119.25	0.3	118.50	118.50	1.8	2,618	0.07%
2024/02/20	4	119.63	2	124.50	120.00	2	2,628	0.08%
2024/02/19	3	121.17	2	123.50	122.00	1	2,599	0.04%
2024/02/16	5	127.50	8	127.63	125.50	-3	2,583	-0.12%
2024/02/15	6	124.17	7	124.00	122.50	-1	2,547	-0.04%
2024/02/05	77.5	126.54	37	126.30	123.50	40.5	2,513	1.61%
2024/02/02	33	132.38	84	133.58	136.50	-51	2,278	-2.24%