牧德 (3563)-富邦-陽明券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
375.0
漲跌
▲6.0
漲幅
+1.63%
成交量
375張
產業
上市光電類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	375.00	375.00	-1	688	-0.15%
2025/01/21	0	0.00	0	363.50	369.00	0	687	0.00%
2025/01/20	1	341.00	2.3	352.30	359.50	-1.3	682	-0.18%
2025/01/17	1	337.50	1	338.00	338.00	0	680	0.00%
2025/01/15	0.2	342.50	1	343.00	334.00	-0.8	680	-0.12%
2025/01/14	0.3	339.60	2	340.50	340.50	-1.7	687	-0.24%
2025/01/13	2	337.53	5	343.90	330.50	-3	695	-0.43%
2025/01/10	0	0.00	1	358.50	351.50	-1	683	-0.15%
2025/01/09	0	0.00	5.1	354.90	355.00	-5.1	682	-0.75%
2025/01/08	2	369.23	2	372.75	364.50	0	677	0.00%
2025/01/07	1.2	374.94	0	0.00	370.00	1.2	675	0.17%
2025/01/06	2	380.75	0	0.00	382.00	2	670	0.30%
2025/01/03	5.1	390.09	3.1	387.06	380.50	2	672	0.30%
2025/01/02	4	394.73	4	394.25	390.00	0	668	0.00%
2024/12/31	2	392.50	2	390.00	396.00	0	668	0.00%
2024/12/30	2	384.75	1	386.15	385.50	1	668	0.14%
2024/12/27	21	390.83	1	394.00	389.00	20	667	2.99%
2024/12/26	0	385.00	1	386.00	386.00	-1	662	-0.15%
2024/12/25	2	383.84	0	0.00	386.00	2	663	0.30%
2024/12/24	0	385.83	0.1	389.50	383.00	-0.1	662	-0.01%
2024/12/20	1	388.00	3	389.67	388.50	-2	659	-0.30%
2024/12/19	7.2	391.25	0	0.00	391.50	7.2	658	1.09%
2024/12/18	0	399.00	0	0.00	406.00	0	645	0.00%
2024/12/17	2	397.50	0	0.00	397.50	2	643	0.31%
2024/12/16	5	410.00	0	414.50	398.00	5	645	0.78%
2024/12/13	0.4	414.96	0	413.50	417.50	0.4	641	0.06%
2024/12/12	1	426.75	0	425.63	419.00	1	639	0.16%
2024/12/11	0	441.50	11	442.41	437.00	-11	632	-1.74%
2024/12/10	2	429.50	8	429.81	429.00	-6	613	-0.98%
2024/12/09	1	435.00	9	434.00	434.50	-8	601	-1.33%
2024/12/06	0	0.00	18.1	438.74	436.00	-18.1	578	-3.13%
2024/12/05	0.1	406.03	10	409.95	408.00	-9.9	516	-1.92%
2024/12/04	0	406.30	6.1	396.04	408.00	-6	503	-1.20%
2024/12/03	8	387.36	2	389.50	385.50	6	483	1.25%
2024/12/02	0	0.00	2.1	389.42	392.00	-2.1	461	-0.46%
2024/11/29	0	361.50	0	0.00	373.50	0	448	0.01%
2024/11/27	2	377.50	1	372.00	371.00	1	440	0.23%
2024/11/26	1	379.97	0	0.00	377.00	1	438	0.23%
2024/11/25	0.1	382.52	0	0.00	384.00	0.1	436	0.01%
2024/11/22	0	391.00	2.4	391.78	392.00	-2.4	436	-0.54%
2024/11/21	1	375.50	1	378.50	380.50	0	420	0.00%
2024/11/20	0	0.00	0	380.50	373.50	0	418	0.00%
2024/11/19	1	357.03	1	362.43	365.00	0	411	0.00%
2024/11/18	0	353.50	0	0.00	349.00	0	412	0.01%
2024/11/14	0	360.33	1	361.00	367.00	-1	415	-0.23%
2024/11/13	0	0.00	0	377.00	370.00	0	411	0.00%
2024/11/12	0	380.64	0.2	383.00	379.50	-0.2	411	-0.05%
2024/11/11	0	386.00	0	0.00	387.00	0	409	0.00%
2024/11/08	0	386.59	0	0.00	385.00	0	408	0.01%
2024/11/07	1	386.00	3.5	388.43	388.50	-2.5	405	-0.62%
2024/11/06	0	0.00	20.2	375.77	379.50	-20.2	394	-5.12%
2024/11/05	0	369.00	0.3	370.03	367.00	-0.2	391	-0.06%
2024/11/04	0	0.00	0.3	376.34	375.00	-0.3	400	-0.07%
2024/11/01	3	355.83	0	0.00	364.00	3	394	0.76%
2024/10/30	0	0.00	3	357.83	359.00	-3	399	-0.75%
2024/10/29	1	342.48	0	0.00	346.00	1	391	0.26%
2024/10/28	2	355.00	1	352.50	350.50	1	401	0.25%
2024/10/24	0	360.00	0	0.00	357.00	0	426	0.00%
2024/10/23	0	0.00	2	365.75	367.00	-2	434	-0.46%
2024/10/21	0	0.00	7	364.57	368.00	-7	457	-1.53%
2024/10/18	1	360.54	3	363.00	351.00	-2	455	-0.43%
2024/10/17	0	0.00	6	362.17	363.00	-6	457	-1.31%
2024/10/16	0	0.00	2	365.75	363.00	-2	462	-0.44%
2024/10/15	0	0.00	2	367.50	367.50	-2	467	-0.43%
2024/10/14	0	0.00	1	363.00	369.00	-1	475	-0.21%
2024/10/11	0	0.00	1	369.50	370.00	-1	480	-0.21%
2024/10/09	1	374.00	1	362.50	360.00	0	488	0.00%
2024/10/08	0.1	370.00	0	377.00	371.00	0	500	0.01%
2024/10/07	0	0.00	0	375.00	373.50	0	504	0.00%
2024/10/04	2.3	360.00	1.2	360.49	371.00	1.1	513	0.20%
2024/10/01	2	354.25	4	359.38	363.00	-2	518	-0.39%
2024/09/30	3	351.50	2	350.00	348.00	1	529	0.19%
2024/09/25	0	0.00	0	358.00	359.00	0	585	0.00%
2024/09/24	0	350.00	0	0.00	356.00	0	590	0.00%
2024/09/19	1	358.00	0	363.64	358.00	1	613	0.16%
2024/09/16	1.2	361.17	0	0.00	357.50	1.2	614	0.20%
2024/09/13	0.1	360.00	0	0.00	370.00	0.1	614	0.01%
2024/09/12	25.2	364.18	2	361.00	365.00	23.1	612	3.78%
2024/09/11	2	319.75	0	0.00	347.00	2	606	0.33%
2024/09/10	1	318.50	0	0.00	320.00	1	606	0.16%
2024/09/09	1	321.00	1	322.50	324.00	0	614	0.00%
2024/09/06	0	322.00	0	0.00	322.50	0	644	0.00%
2024/09/05	0.5	331.00	0	0.00	324.50	0.5	652	0.08%
2024/09/04	1	326.50	3	332.33	327.00	-2	674	-0.30%
2024/09/03	0	0.00	1	351.00	342.00	-1	669	-0.15%
2024/09/02	0	350.00	0	0.00	350.00	0	673	0.00%
2024/08/30	1	359.00	1	369.37	359.00	0	677	0.00%
2024/08/29	0	0.00	3	353.68	352.50	-3	678	-0.45%
2024/08/28	2	359.00	3	358.00	358.50	-1	687	-0.15%
2024/08/27	3	360.00	0	0.00	360.00	3	712	0.42%
2024/08/26	0.5	367.90	14	367.65	360.00	-13.5	720	-1.88%
2024/08/23	0	359.50	0	0.00	362.00	0	721	0.00%
2024/08/22	3	349.83	1	354.97	349.00	2	732	0.27%
2024/08/21	4.1	351.26	0	0.00	350.00	4.1	742	0.55%
2024/08/20	2	351.47	0.1	350.00	348.50	1.9	773	0.25%
2024/08/19	5.2	334.72	2	345.90	355.00	3.1	819	0.38%
2024/08/16	1.1	331.60	1	337.00	332.50	0	817	0.01%
2024/08/15	0	0.00	11	328.23	328.00	-11	821	-1.34%
2024/08/14	0	323.27	4	329.50	324.00	-4	826	-0.48%
2024/08/12	1.1	315.41	1	319.50	321.00	0.1	837	0.01%
2024/08/09	0	0.00	1	307.01	306.50	-1	851	-0.12%
2024/08/07	1	288.00	2	299.75	305.00	-1	858	-0.12%
2024/08/06	3	266.83	4	262.00	278.00	-1	870	-0.11%
2024/08/05	1.2	279.27	2	279.75	279.00	-0.8	892	-0.09%
2024/08/02	1	319.50	6	316.83	310.00	-5	888	-0.56%
2024/08/01	0.1	331.50	2	326.50	330.50	-2	902	-0.22%
2024/07/31	1	329.45	1	334.50	321.00	0	910	0.00%
2024/07/30	3.2	326.75	6	319.00	327.00	-2.8	918	-0.30%
2024/07/29	2	324.75	0.1	330.00	326.00	1.9	942	0.20%
2024/07/26	3	334.16	6	341.08	340.00	-3	965	-0.31%
2024/07/23	1	352.00	9.1	351.99	347.00	-8.1	1,024	-0.79%
2024/07/22	2.1	359.27	0.1	346.10	341.50	2.1	1,055	0.20%
2024/07/19	2	373.74	3	372.67	366.50	-1	1,053	-0.09%
2024/07/18	0.1	373.05	1	371.00	377.50	-0.9	1,078	-0.09%
2024/07/17	2	381.75	1	382.00	380.50	1	1,103	0.09%
2024/07/16	3	385.55	1	385.50	385.00	2	1,142	0.18%
2024/07/15	49.1	396.06	3	396.83	390.00	46.1	1,203	3.83%
2024/07/12	31.1	398.95	0	0.00	399.00	31.1	1,235	2.52%
2024/07/11	62	409.94	1.1	416.64	410.00	60.9	1,280	4.76%
2024/07/10	63	394.40	19.2	404.53	407.00	43.9	1,294	3.39%
2024/07/09	6	394.87	3	390.36	396.00	3	1,308	0.23%
2024/07/08	4.1	387.38	2	385.00	384.00	2.1	1,338	0.16%
2024/07/05	3	404.66	2	405.00	403.50	1	1,338	0.08%
2024/07/04	16.1	405.30	5	407.50	412.50	11.1	1,342	0.83%
2024/07/03	4.1	406.19	1	410.50	400.00	3.1	1,341	0.23%
2024/07/02	0	0.00	6	415.17	417.50	-6	1,332	-0.45%
2024/07/01	1	399.00	0	401.00	399.00	1	1,322	0.08%
2024/06/28	1	405.00	0	0.00	394.00	1	1,337	0.07%
2024/06/27	1	391.11	1	404.50	391.00	0	1,350	0.00%
2024/06/26	4	405.25	7	409.35	403.00	-3	1,394	-0.22%
2024/06/25	10	388.80	5	378.00	387.50	5	1,407	0.36%
2024/06/24	19	384.21	17	383.65	384.50	2	1,440	0.14%
2024/06/21	3	390.50	0	0.00	390.00	3	1,477	0.20%
2024/06/20	13	400.27	1	397.51	399.00	12	1,519	0.79%
2024/06/19	2	388.00	0	0.00	389.00	2	1,566	0.13%
2024/06/18	5.1	399.31	0	0.00	395.00	5.1	1,581	0.32%
2024/06/17	0	405.00	2	407.50	405.50	-2	1,597	-0.12%
2024/06/14	1	414.51	0	0.00	413.50	1	1,656	0.06%
2024/06/13	11.1	425.95	2.3	423.31	418.00	8.8	1,705	0.52%
2024/06/12	5.1	395.40	1.2	399.18	393.00	3.9	1,685	0.23%
2024/06/11	0	393.00	7.2	390.84	397.50	-7.2	1,687	-0.42%
2024/06/07	2	372.00	2	372.00	371.00	0	1,694	0.00%
2024/06/06	0	0.00	0.1	371.00	367.00	-0.1	1,734	-0.01%
2024/06/05	0	368.00	4	364.50	364.50	-4	1,743	-0.23%
2024/06/04	0	0.00	6	367.50	372.00	-6	1,775	-0.34%
2024/06/03	2.1	367.03	2	366.50	366.00	0.1	1,793	0.00%
2024/05/31	1	366.01	1	371.00	374.50	0	1,812	0.00%
2024/05/30	4.1	377.10	0	0.00	374.00	4.1	1,795	0.23%
2024/05/29	6	385.17	1	387.50	383.50	5	1,803	0.28%
2024/05/28	1.1	392.28	0	393.00	391.00	1.1	1,804	0.06%
2024/05/27	5.2	380.73	0	0.00	378.50	5.2	1,800	0.29%
2024/05/24	6.1	367.87	2.1	372.48	379.50	4	1,802	0.22%
2024/05/23	13.6	371.37	8.1	365.68	366.00	5.5	1,793	0.31%
2024/05/21	2	401.50	2	399.25	399.00	0	1,787	0.00%
2024/05/20	3.1	396.09	0	0.00	396.00	3.1	1,801	0.17%
2024/05/17	0	0.00	0.1	400.50	403.50	-0.1	1,825	-0.01%
2024/05/16	0.1	400.50	0.2	400.50	398.00	-0.1	1,867	-0.01%
2024/05/15	1	404.00	0	0.00	392.00	1	1,896	0.05%
2024/05/13	0	392.50	0	395.50	392.00	0	1,960	0.00%
2024/05/10	1	398.00	1.1	403.31	400.00	-0.1	1,967	0.00%
2024/05/09	7.1	405.66	6	399.64	391.00	1.1	1,966	0.05%
2024/05/08	6	429.42	5	432.90	433.50	1	1,946	0.05%
2024/05/07	33	425.09	3	433.00	435.00	30	1,965	1.53%
2024/05/06	5	433.50	1	422.00	423.50	4	1,971	0.20%
2024/05/03	1	432.17	0	0.00	433.00	1	1,989	0.05%
2024/05/02	3	442.17	1.6	443.78	440.50	1.4	2,018	0.07%
2024/04/30	2.7	462.03	3	468.33	468.00	-0.3	1,994	-0.02%
2024/04/29	6	463.67	9.1	465.61	457.00	-3.1	1,990	-0.16%
2024/04/26	2	444.50	2.4	446.79	447.00	-0.4	1,922	-0.02%
2024/04/25	3.3	406.52	0.1	409.00	406.50	3.2	1,884	0.17%
2024/04/24	4	391.88	4	398.00	411.00	0	1,871	0.00%
2024/04/23	1.4	380.22	0	383.00	383.00	1.3	1,844	0.07%
2024/04/22	5.3	397.10	2	403.50	391.00	3.3	1,814	0.18%
2024/04/19	3	413.33	1	435.27	420.00	2	1,779	0.11%
2024/04/18	0	440.93	0.1	440.48	443.50	-0.1	1,713	-0.01%
2024/04/17	1	412.03	3	433.06	426.00	-2	1,674	-0.12%
2024/04/16	25	391.50	1	404.00	403.00	24	1,623	1.48%
2024/04/15	1	398.00	0	397.00	400.50	1	1,596	0.06%
2024/04/12	0	416.75	0	0.00	413.00	0	1,570	0.00%
2024/04/11	10	381.25	1	396.00	396.00	9	1,533	0.59%
2024/04/10	2	382.75	0	0.00	379.00	2	1,514	0.13%
2024/04/09	0	0.00	29	384.95	384.50	-29	1,501	-1.93%
2024/04/08	0	0.00	0.1	395.00	391.00	-0.1	1,489	-0.01%
2024/04/03	2	389.25	1	391.00	396.00	1	1,478	0.07%
2024/04/01	0	0.00	5	407.90	409.00	-5	1,442	-0.35%
2024/03/29	22	399.73	2.1	407.93	410.50	19.9	1,426	1.40%
2024/03/28	3	397.33	3.1	397.87	386.50	-0.1	1,375	-0.01%
2024/03/27	3	391.00	3.1	394.56	394.50	-0.1	1,345	-0.01%
2024/03/26	7	394.71	10	396.35	380.00	-3	1,318	-0.23%
2024/03/25	6	391.08	3	395.32	382.50	3	1,274	0.23%
2024/03/22	2	352.76	18.4	362.05	374.50	-16.3	1,228	-1.33%
2024/03/21	1	328.05	2	336.50	340.50	-1	1,174	-0.08%
2024/03/20	4	342.13	2	343.50	337.00	2	1,152	0.17%
2024/03/19	7.2	346.56	4.1	354.55	345.00	3.1	1,130	0.28%
2024/03/18	3	340.17	59.2	336.75	342.00	-56.2	1,067	-5.26%
2024/03/15	3	312.00	0	0.00	311.00	3	1,014	0.30%
2024/03/14	1	315.00	24	310.94	308.50	-23	1,022	-2.25%
2024/03/13	3	317.17	1	330.00	317.00	2	1,029	0.19%
2024/03/12	0	0.00	19.1	325.34	328.00	-19.1	1,006	-1.90%
2024/03/11	1	302.00	1	314.41	313.00	0	979	0.00%
2024/03/08	9	301.70	0.2	303.00	299.50	8.9	966	0.92%
2024/03/07	0	0.00	1	322.00	321.00	-1	928	-0.11%
2024/03/06	0.5	315.20	17	317.39	316.00	-16.5	904	-1.83%
2024/03/05	2	302.25	0	0.00	302.50	2	875	0.23%
2024/03/04	10	307.21	1	308.00	304.50	9	866	1.04%
2024/03/01	0	0.00	3	318.17	312.00	-3	849	-0.35%
2024/02/29	1	312.00	2.1	316.59	318.00	-1.1	838	-0.13%
2024/02/27	3	314.89	1	323.00	316.00	2	827	0.25%
2024/02/26	6	323.00	3.1	323.42	322.50	2.9	812	0.36%
2024/02/23	1.1	318.33	7.3	316.45	315.00	-6.3	784	-0.80%
2024/02/22	1	307.00	1	309.99	308.50	0	751	0.00%
2024/02/21	8.1	312.67	3	312.33	307.50	5.1	748	0.68%
2024/02/20	0.1	313.10	0.1	321.58	316.50	0.1	738	0.01%
2024/02/19	11.1	321.23	5.1	322.64	310.00	6	711	0.84%
2024/02/16	1.1	319.10	19.2	311.28	318.00	-18.1	664	-2.72%
2024/02/15	6	298.42	4.2	305.81	302.50	1.8	623	0.29%
2024/02/05	6	288.17	1.1	290.05	293.00	5	573	0.86%
2024/02/02	1.1	272.82	5	279.71	280.50	-3.9	538	-0.72%
2024/02/01	0	271.50	5	279.40	274.50	-5	523	-0.95%