• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼1.1
  • 漲幅
    -1.68%
  • 成交量
    2,383張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博磊 (3581)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22166.4000.0064.4015,5940.02%
2024/11/2100.00265.6065.50-25,625-0.04%
2024/11/20864.08862.6665.1005,6120.00%
2024/11/1900.00159.3060.80-15,598-0.02%
2024/11/18358.8000.0058.2035,6440.05%
2024/11/15161.60562.2462.60-45,829-0.07%
2024/11/14363.23463.0062.00-15,913-0.02%
2024/11/13262.45262.8562.4006,0160.00%
2024/11/12562.60363.1363.1026,0940.03%
2024/11/11166.59166.9066.5006,0890.00%
2024/11/08269.10568.6667.40-36,147-0.05%
2024/11/06268.70369.0068.30-16,114-0.02%
2024/11/05469.53268.7567.8026,0740.03%
2024/11/04469.9000.0069.1046,0450.07%
2024/11/011871.881871.9372.0006,0010.00%
2024/10/307574.677673.8571.90-15,937-0.02%
2024/10/292372.103072.4072.60-75,496-0.13%
2024/10/28266.75966.9667.50-75,299-0.13%
2024/10/253072.9533.171.1670.00-3.15,249-0.06%
2024/10/2488.173.858075.5071.108.15,0650.16%
2024/10/23869.14969.6071.80-14,553-0.02%
2024/10/22867.232768.5565.30-194,432-0.43%
2024/10/212467.802768.5169.80-34,326-0.07%
2024/10/18563.423.263.8363.501.84,2120.04%
2024/10/1700.00158.2058.20-14,190-0.02%
2024/10/16158.0000.0058.0014,2290.02%
2024/10/15259.44459.4858.40-24,225-0.05%
2024/10/1400.00155.9055.70-14,189-0.02%
2024/10/11157.60156.9056.0004,1840.00%
2024/10/09157.20161.7956.6004,1820.00%
2024/10/08159.00158.8059.9004,1610.00%
2024/10/07260.10460.5360.10-24,170-0.05%
2024/10/04459.45159.5058.0034,1670.07%
2024/10/01161.6000.0061.3014,1650.02%
2024/09/27461.40561.6660.20-14,197-0.02%
2024/09/26462.131161.2161.50-74,187-0.17%
2024/09/25763.43962.1161.90-24,180-0.05%
2024/09/247965.025062.6361.40294,5490.64%
2024/09/231662.342261.7264.70-64,715-0.13%
2024/09/201559.621259.7358.9034,8350.06%
2024/09/193859.472458.5359.20144,8710.29%
2024/09/18855.81959.5160.20-14,643-0.02%
2024/09/16353.904.254.5954.80-1.24,511-0.03%
2024/09/1300.00150.3049.85-14,435-0.02%
2024/09/10349.88550.6849.40-24,373-0.05%
2024/09/09451.75751.4451.00-34,331-0.07%
2024/09/0633.455.182955.6853.104.44,2940.10%
2024/09/053055.5626.256.1756.903.83,9850.10%
2024/09/04149.00650.7551.80-53,720-0.13%
2024/09/03551.241152.0950.80-63,670-0.16%
2024/09/02249.85349.0349.15-13,600-0.03%
2024/08/30151.5000.0049.7513,5850.03%
2024/08/2900.00151.9051.40-13,558-0.03%
2024/08/281154.352153.6852.10-103,527-0.28%
2024/08/271053.51953.4252.6013,4310.03%
2024/08/261150.792652.5752.60-153,300-0.45%
2024/08/23648.63947.2348.50-33,174-0.09%
2024/08/22348.289247.0346.70-893,107-2.86%
2024/08/21649.61850.5849.70-23,061-0.07%
2024/08/202851.211651.2550.10123,0210.40%
2024/08/1934.352.253653.1850.40-1.72,957-0.06%
2024/08/16648.222850.4950.80-222,753-0.80%
2024/08/151046.27746.0246.2032,6540.11%
2024/08/141943.183144.3745.10-122,526-0.48%
2024/08/13140.50140.6041.0002,4340.00%
2024/08/123440.723341.2241.3512,4050.04%
2024/08/09438.44438.7039.0002,3280.00%
2024/08/08136.00137.0036.2002,2950.00%
2024/08/0600.00131.5532.85-12,278-0.04%
2024/08/02238.98139.0038.9012,2520.04%
2024/08/01341.4700.0041.0032,2420.13%
2024/07/31139.10239.9539.70-12,225-0.04%
2024/07/30339.37138.8040.2022,2120.09%
2024/07/29239.83137.8538.1012,1890.05%
2024/07/223.341.88341.8041.700.32,1320.01%
2024/07/191.747.711546.7146.30-13.32,087-0.64%
2024/07/181951.37852.2449.00112,0320.54%
2024/07/17451.4000.0051.6041,9130.21%
2024/07/15147.25448.2048.60-31,851-0.16%
2024/07/12146.3500.0047.2011,8430.05%
2024/07/1100.00350.2749.00-31,835-0.16%
2024/07/101650.53250.4552.00141,8270.77%
2024/07/09152.1000.0049.0011,8160.06%
2024/07/08253.50355.9353.00-11,795-0.06%
2024/07/051354.55155.8055.80121,7770.68%
2024/07/04348.92349.7251.0001,7500.00%
2024/07/03243.35147.1047.1011,7050.06%
2024/07/02242.15442.8542.85-21,667-0.12%
2024/07/01343.50843.1143.15-51,653-0.30%
2024/06/28645.41445.0944.5021,6300.12%
2024/06/276842.605542.3644.40131,1931.09%
2024/06/261338.981739.4740.40-4799-0.50%
2024/06/251636.192036.3836.75-4502-0.79%
2024/06/2400.001233.4433.45-12282-4.24%
2024/06/2100.00430.3530.45-4261-1.53%
2024/06/1900.00129.5029.50-1361-0.28%
2024/06/18129.30429.2829.20-3435-0.69%
2024/06/17230.20230.2029.7004420.00%
2024/06/1400.001030.1030.00-10460-2.17%
2024/06/131031.2500.0030.30104602.17%
2024/06/12130.55131.0031.0004310.00%
2024/06/0600.00128.3528.60-1501-0.20%
2024/05/28131.2500.0030.0016340.16%
2024/05/27130.50129.7030.5507080.00%
2024/05/22129.0500.0028.9517340.14%
2024/05/1500.00129.4028.95-1898-0.11%
2024/05/10128.7000.0028.9519230.11%
2024/05/03128.2000.0028.0511,1240.09%
2024/04/30128.90129.1029.2501,1670.00%
2024/04/25328.0000.0027.8531,2050.25%
2024/04/2200.00127.2027.00-11,210-0.08%
2024/04/19227.8000.0027.9521,2090.17%
2024/04/17229.4000.0029.3021,2110.17%
2024/04/154.429.5300.0029.504.41,2600.35%
2024/04/12031.00130.6030.55-11,256-0.08%
2024/04/11230.55230.7530.5001,2530.00%
2024/04/10131.3500.0031.3511,2480.08%
2024/04/09431.8000.0031.4041,2450.32%
2024/04/0800.00132.3032.05-11,239-0.08%
2024/04/03132.5500.0032.3511,2360.08%
2024/04/02132.3000.0033.1011,2330.08%
2024/04/01132.1000.0031.7011,2200.08%
2024/03/29132.0000.0032.0011,2150.08%
2024/03/28332.6300.0032.5531,2080.25%
2024/03/26432.9400.0032.8041,1930.34%
2024/03/2500.00133.9533.65-11,178-0.08%
2024/03/22533.10133.2033.8041,1620.34%
2024/03/2100.001233.9734.80-121,070-1.12%
2024/03/19533.1800.0032.4559840.51%
2024/03/14132.3000.0032.0019570.10%
2024/03/131233.142034.0533.20-8947-0.84%
2024/03/121032.4900.0032.85108811.13%
2024/03/1100.00130.6530.50-1868-0.12%
2024/03/08432.31831.6430.60-4865-0.46%
2024/03/05232.20532.1032.00-3789-0.38%
2024/03/04534.25133.3033.3047760.52%
2024/03/011.533.1800.0032.551.57470.20%
2024/02/29733.78533.5133.8027290.27%
2024/02/27030.201030.1531.65-10654-1.53%
2024/02/26532.01531.2531.4506440.00%
2024/02/2311.532.761131.8331.850.56370.07%
2024/02/221332.2817.132.8032.60-4.1624-0.65%
2024/02/2110.732.27432.3932.056.76001.11%
2024/02/201832.25632.2632.70125722.10%
2024/02/16128.50128.7029.4004650.00%
2024/02/15628.4300.0028.2064591.30%
2024/02/0500.001028.8528.35-10456-2.19%
2024/02/02629.78129.6529.4054561.10%
2024/02/01830.94731.1230.5014980.20%
2024/01/312031.551731.7431.7534740.63%
2024/01/30329.28129.6530.0023990.50%
2024/01/29028.4500.0028.5503790.00%
2024/01/26329.37229.7528.6013690.27%
2024/01/25528.251829.5629.70-13297-4.38%
2024/01/24727.84527.0527.0022660.74%
2024/01/2300.00128.5028.00-1256-0.40%
2024/01/22026.1000.0026.0502160.00%
2024/01/17025.9500.0025.7002120.00%
2024/01/16026.1000.0025.9002120.00%
2024/01/15026.00125.8025.70-1210-0.47%
2024/01/11125.90526.1725.85-4206-1.94%
2024/01/10326.42326.5726.3002070.00%
2024/01/09527.35127.3027.3541802.20%
2024/01/02025.6000.0025.6001570.00%
2023/12/2900.00325.6325.70-3159-1.88%
2023/12/2800.00525.4025.50-5160-3.11%
2023/12/2600.00525.0025.00-5162-3.07%
2023/12/21025.3000.0025.1001630.00%
2023/12/1500.00225.6025.55-2170-1.17%
2023/12/1300.00525.7225.65-5176-2.83%
2023/12/0800.00426.2826.30-4181-2.22%
2023/12/0700.00126.8026.20-1182-0.55%
2023/12/061126.70326.7026.5581894.22%
2023/12/0500.00226.6826.80-2194-1.03%
2023/12/0400.00326.6326.50-3198-1.51%
2023/12/01026.35226.4326.25-2221-0.90%
2023/11/30026.35126.5026.35-1225-0.44%
2023/11/2900.00225.9025.90-2228-0.87%
2023/11/2800.00025.8525.800231-0.01%
2023/11/27025.8500.0025.7002340.00%
2023/11/2100.00426.3826.15-4279-1.43%
2023/11/20326.00326.0026.1503090.00%
2023/11/14025.3000.0025.7003770.00%
2023/11/13025.6500.0025.4503960.00%
2023/11/10326.17226.2525.9014270.24%
2023/11/09326.73128.1026.9024520.44%
2023/11/08125.65225.3525.55-1447-0.22%
2023/11/03225.1500.0025.1026500.31%
2023/11/01524.4600.0024.3557970.63%
2023/10/3000.00125.3025.40-1946-0.11%
2023/10/20525.00125.5025.3041,1900.34%
2023/10/183224.78224.8025.00301,2862.33%
2023/10/160.126.4000.0026.000.11,2970.01%
2023/10/1200.00126.5026.55-11,301-0.08%
2023/10/11326.2700.0026.0031,3010.23%
2023/10/0600.00227.1326.90-21,299-0.15%
2023/10/052.426.8500.0026.702.41,3000.19%
2023/10/0200.001227.8628.05-121,314-0.91%
2023/09/25127.0000.0028.0511,3160.08%
2023/09/2200.00426.5426.60-41,314-0.30%
2023/09/21126.5000.0026.5011,3170.08%
2023/09/19227.93128.3527.3511,3450.07%
2023/09/155128.0100.0028.00511,3683.73%
2023/09/13127.45527.4727.55-41,407-0.28%
2023/09/08728.2000.0028.2071,3960.50%
2023/09/0700.00229.5028.95-21,389-0.14%
2023/09/06230.0000.0029.8021,3840.14%
2023/09/05129.30129.4529.1501,3590.00%
2023/09/04128.4000.0028.9011,3560.07%
2023/09/0100.00229.3029.10-21,351-0.15%
2023/08/29329.4300.0029.2031,3340.22%
2023/08/281330.8000.0029.45131,3270.98%
2023/08/25231.85132.5031.5511,3150.08%
2023/08/24231.852832.2331.55-261,296-2.01%
2023/08/2300.00331.9032.40-31,264-0.24%
2023/08/22130.9500.0030.6511,2370.08%
2023/08/21131.3000.0031.6011,2190.08%
2023/08/1800.00331.1331.30-31,209-0.25%
2023/08/17632.23731.7131.85-11,194-0.08%
2023/08/16131.701.132.2231.50-0.11,172-0.01%
2023/08/152.133.17233.4533.350.11,1400.01%
2023/08/14133.75834.3633.80-71,106-0.63%
2023/08/1116.534.201733.6733.60-0.51,055-0.05%
2023/08/10632.0810032.5933.00-94976-9.62%
2023/08/092134.36833.8133.60139191.41%
2023/08/081433.981433.9034.1508500.00%
2023/08/07732.331132.3432.80-4779-0.51%
2023/08/041731.301930.8832.85-2702-0.28%
2023/08/02730.39630.6929.9015990.17%
2023/08/01430.1300.0029.7045500.73%
2023/07/28228.25728.7628.60-5411-1.22%
2023/07/2600.00227.1526.50-2322-0.62%
2023/07/25427.66127.5026.7533140.96%
2023/07/24127.401728.0928.25-16300-5.32%
2023/07/211027.101127.0326.95-1265-0.38%
2023/07/2000.00325.7025.65-3202-1.48%
2023/07/18123.35223.7023.30-1183-0.54%
2023/07/1400.001023.9023.90-10178-5.59%
2023/07/1300.00123.9523.75-1177-0.56%
2023/07/07325.2700.0024.2531701.76%
2023/06/2800.00125.3524.75-1141-0.71%
2023/06/271026.06125.9025.3091326.78%
2023/06/211025.65525.6525.355995.01%
2023/06/201725.0600.0025.30177721.99%
2023/06/0600.00123.5523.45-136-2.76%
2023/06/0500.00123.0023.00-136-2.75%
2023/06/0100.00123.2023.20-135-2.78%
2023/05/2200.00122.8022.85-134-2.92%
2023/05/0800.00123.8023.55-152-1.90%
2023/05/0500.00223.3523.50-252-3.84%
2023/05/03223.00222.9523.000510.00%
2023/04/1400.00123.0023.20-148-2.06%
2023/04/1300.00222.6022.70-246-4.26%
2023/04/1200.00322.2322.25-345-6.57%
2023/04/1100.00222.2322.20-245-4.38%
2023/04/1000.00222.0522.05-245-4.41%
2023/03/3100.00122.0022.05-145-2.21%
2023/03/2700.00221.9022.05-246-4.29%
2023/03/2200.00222.5022.35-248-4.12%
2023/03/1600.00121.9521.95-153-1.87%
2023/03/1500.00223.0523.30-251-3.87%
2023/03/0300.00223.0023.00-249-4.05%
2023/03/0100.00122.7522.85-149-2.00%
2023/02/13222.7000.0022.852484.16%
2023/02/02122.4500.0022.351283.56%
2023/02/011221.9600.0022.15122842.50%
2022/12/2200.00121.8521.85-130-3.26%
2022/12/1400.00222.8022.90-229-6.76%
2022/12/1200.00123.6023.05-128-3.54%
2022/11/2800.00321.2522.20-349-6.07%
2022/11/17120.20120.3520.350860.00%
2022/11/0800.00119.5019.60-188-1.12%
2022/11/0700.00219.2519.35-288-2.25%
2022/11/0400.00118.7518.90-189-1.12%
2022/11/0200.00218.9318.85-292-2.17%
2022/11/0100.00318.3818.65-392-3.26%
2022/10/2400.00118.6518.70-193-1.07%
2022/10/05321.2000.0020.703973.07%
2022/09/30720.6900.0020.757977.18%
2022/08/2500.00325.4523.65-381-3.70%
2022/08/2200.00324.0523.00-359-5.03%
2022/08/1600.00220.5020.65-246-4.28%
2022/08/02021.5000.0021.350430.08%
2022/06/2400.00121.7021.70-141-2.43%
2022/06/1600.00223.7023.65-239-5.01%
2022/06/0800.00223.9023.90-234-5.80%
2022/06/0700.00124.0023.95-135-2.83%
2022/05/3100.00223.6023.85-239-5.04%
2022/05/2500.00123.5523.60-138-2.60%
2022/05/1300.00123.5023.45-142-2.33%
2022/05/1000.00123.6523.65-147-2.12%
2022/05/0500.00124.6024.60-149-2.00%
2022/05/0400.00124.8024.80-150-1.97%
2022/05/0300.00124.4524.50-152-1.89%
2022/04/2900.00224.5524.75-255-3.59%
2022/04/2800.00224.4824.50-259-3.36%
2022/04/2700.00124.5024.50-164-1.56%
2022/04/2100.00325.2725.50-384-3.54%
2022/04/0100.00125.3525.40-1103-0.97%
2022/03/3100.00125.6025.55-1103-0.97%
2022/03/1100.00126.3026.30-1160-0.62%
2022/03/0400.00126.4026.20-1232-0.43%
2022/03/0300.00226.6026.60-2265-0.75%
2022/02/2400.00526.4226.05-5311-1.61%
2022/02/15226.2500.0026.3025510.36%
2022/02/11527.1500.0026.8555520.90%
2022/01/25325.8000.0025.7035530.54%
2022/01/2100.00127.0026.60-1552-0.18%
2022/01/20227.8000.0027.5025490.36%
2022/01/18928.521928.7128.30-10545-1.83%
2022/01/1400.00127.2527.45-1531-0.19%
2022/01/12527.31327.3027.3025290.38%
2022/01/10427.3600.0027.3045280.76%
2022/01/06127.4000.0027.4015250.19%
2021/12/302227.7300.0027.50225244.19%
2021/12/294427.5600.0027.85445238.41%
2021/12/27527.3500.0027.3055230.96%
2021/12/24127.25127.4027.2005240.00%
2021/12/17226.8000.0026.6525170.39%
2021/12/16327.2200.0027.1535150.58%
2021/12/1500.00427.0026.95-4515-0.78%
2021/12/14227.4000.0026.9525140.39%
2021/12/13727.9400.0027.9575101.37%
2021/12/10528.56128.2528.3045060.79%
2021/12/09128.8000.0028.7515150.19%
2021/12/07329.2000.0029.0535050.59%
2021/12/021030.161029.3529.0504940.00%
2021/12/011229.831229.7029.7004870.00%
2021/11/301830.551730.0330.0014730.21%
2021/11/29629.422129.7429.85-15433-3.46%
2021/11/2600.002829.5929.20-28403-6.94%
2021/11/24927.56828.1928.0513730.27%
2021/11/231427.9800.0027.65143643.84%
2021/11/193128.35528.3027.60263497.44%
2021/11/17130.0000.0029.0013280.30%
2021/11/16131.65332.5029.25-2302-0.66%
2021/11/15231.152730.2431.35-25224-11.12%
2021/11/121127.78228.4528.5091505.98%
2021/11/0500.001025.7025.80-10126-7.94%
2021/10/0400.00323.0223.05-3199-1.50%
2021/09/15527.1000.0026.9552042.45%
2021/09/1300.00127.3527.35-1191-0.52%
2021/08/11126.6000.0025.2011910.52%
2021/08/101027.7000.0027.00101895.28%
2021/08/0900.001628.1427.25-16195-8.17%
2021/08/06127.2000.0027.5011910.52%
2021/07/2300.00126.8526.85-1244-0.41%
2021/07/19226.45226.3526.1003490.00%
2021/07/1500.00126.1026.35-1397-0.25%
2021/07/1400.00125.8026.00-1405-0.25%
2021/07/13226.3000.0025.7524280.47%
2021/06/2300.00123.3523.40-1971-0.10%
2021/06/0700.00523.7223.65-51,071-0.47%
2021/05/2100.00223.6524.00-21,356-0.15%
2021/05/20123.7500.0023.7511,3640.07%
2021/05/19223.5300.0024.2021,3670.15%
2021/05/18322.8700.0023.9031,3710.22%
2021/05/06127.2500.0027.2511,3570.07%
2021/05/04327.2200.0027.4531,3630.22%
2021/05/0300.00829.0129.00-81,355-0.59%
2021/04/2900.00530.7730.55-51,360-0.37%
2021/04/28731.17131.2531.5561,3800.43%
2021/04/27831.4100.0031.4581,5460.52%
2021/04/26431.4619.731.7532.15-15.71,556-1.01%
2021/04/23630.64930.8730.20-31,521-0.20%
2021/04/2222.529.7800.0028.8022.51,5941.41%
2021/04/217130.9800.0030.50711,5774.50%
2021/04/201631.84331.5831.55131,5750.83%
2021/04/196931.90332.3531.85661,6893.91%
2021/04/161731.05331.2331.25141,6820.83%
2021/04/15931.791132.3531.90-21,662-0.12%
2021/04/14228.70629.3330.20-41,621-0.25%
2021/04/13231.00230.1529.9001,6070.00%
2021/04/124.230.5400.0029.654.21,5890.26%
2021/04/09531.81232.4331.6031,5690.19%
2021/04/081134.76934.9933.9521,5240.13%
2021/04/072830.633931.6332.10-111,415-0.78%
2021/04/06828.301128.5629.20-31,275-0.24%
2021/04/01026.90627.0326.75-61,187-0.50%
2021/03/3100.00326.8726.70-31,178-0.25%
2021/03/3000.00127.2026.60-11,175-0.09%
2021/03/2600.00126.1026.00-11,155-0.09%
2021/03/24225.65426.1926.10-21,150-0.17%
2021/03/23225.9000.0025.6021,1460.17%
2021/03/19526.601427.0526.75-91,142-0.79%
2021/03/1800.00126.2026.30-11,131-0.09%
2021/03/17125.80426.0625.80-31,128-0.27%
2021/03/1600.00525.6925.65-51,148-0.44%
2021/03/1500.00125.2025.15-11,150-0.09%
2021/03/12224.85225.1525.1001,1620.00%
2021/03/10124.50324.7024.90-21,203-0.17%
2021/03/08324.5000.0024.4031,2270.24%
2021/03/051124.4000.0024.35111,2250.90%
2021/03/041225.73126.0525.30111,2140.91%
2021/03/034327.401827.3526.70251,1972.09%
2021/03/0200.00525.3626.00-51,007-0.50%
2021/02/26323.7000.0023.7039680.31%
2021/02/2300.00824.1524.10-8958-0.83%
2021/02/2200.00124.1524.10-1956-0.10%
2021/02/1800.00123.4523.60-1952-0.10%
2021/02/17122.45222.6322.65-1947-0.11%
2021/02/0400.00222.5022.10-2940-0.21%
2021/01/2700.00123.9523.50-1916-0.11%
2021/01/2600.001023.2023.25-10915-1.09%
2021/01/25123.50123.7523.6009090.00%
2021/01/22224.40123.8524.0019030.11%
2021/01/21124.50824.3524.10-7889-0.79%
2021/01/203627.19127.0525.00358604.07%
2021/01/1900.00225.1025.95-2684-0.29%
2021/01/151726.021525.9724.9026380.31%
2021/01/1400.00224.0824.40-2526-0.38%
2021/01/1300.00123.4023.75-1506-0.20%
2021/01/121924.57424.4823.75154883.07%
2021/01/11122.90122.0023.1003720.00%
2020/12/2800.00122.7022.70-1360-0.28%
2020/12/23121.0000.0020.8013550.28%
2020/12/0700.00222.7022.70-2531-0.38%
2020/12/0400.001523.1723.15-15545-2.75%
2020/12/0300.00121.2022.80-1549-0.18%
2020/11/30119.851019.9019.90-9710-1.27%
2020/11/2700.00319.9519.85-3712-0.42%
2020/11/24319.5000.0019.4537240.41%
2020/10/2300.00219.9019.85-21,122-0.18%
2020/10/19220.2000.0020.0021,1260.18%
2020/10/08121.1000.0020.8011,0990.09%
2020/10/0600.00320.0520.25-31,085-0.28%
2020/09/25321.00121.1519.6021,0750.19%
2020/09/23222.03221.8021.9001,0510.00%
2020/09/22121.40120.9021.0001,0080.00%
2020/09/2100.00421.2020.75-41,000-0.40%
2020/09/1800.00120.9020.85-1992-0.10%
2020/09/17821.76222.2021.4069800.61%
2020/09/1400.00221.8821.25-2930-0.21%
2020/09/11522.051122.2721.70-6925-0.65%
2020/09/101424.40723.3123.2578940.78%
2020/09/09123.0000.0023.1518040.12%
2020/09/0800.002521.1321.05-25774-3.23%
2020/09/071824.79824.9422.15107321.37%
2020/09/04123.20122.6023.6505940.00%
2020/09/031620.75121.0021.50155472.74%
2020/09/0200.00319.7019.55-3534-0.56%
2020/08/2700.00519.3519.35-5515-0.97%
2020/08/26219.78120.0019.6015080.20%
2020/08/25119.7500.0020.1015010.20%
2020/08/24619.471219.3419.30-6487-1.23%
2020/08/211320.352320.3119.70-10470-2.13%
2020/08/201619.942020.9421.85-4384-1.04%
2020/08/192421.71822.2021.50163394.72%
2020/08/18922.12121.9522.4582982.68%
2020/08/172020.501021.5021.50102254.43%
2020/08/14418.19418.4819.5501560.00%
2020/08/07216.4500.0016.402862.32%
2020/07/0700.00115.8015.70-167-1.49%
2020/07/02115.4000.0015.501641.55%
2020/06/0500.00114.4014.60-151-1.95%
2020/04/1400.00313.5213.65-357-5.20%
2020/04/13313.4500.0013.453575.18%
2020/03/27212.75212.9512.750690.00%
2020/03/25112.45112.6012.600690.00%
2020/03/24211.50211.7011.800670.00%
2020/03/2000.00112.3012.15-170-1.42%
2020/03/1800.00413.0012.95-469-5.75%
2020/03/1700.00113.0513.05-171-1.41%
2020/03/16613.7800.0013.156777.76%
2020/03/13613.53613.9814.450820.00%
2020/03/12414.65414.8115.000980.00%
2020/03/11115.50115.7015.7001200.00%
2020/03/0600.00215.8016.15-2119-1.67%
2020/03/05515.60315.9015.9021201.67%
2020/03/0300.00115.7515.75-1120-0.83%
2020/03/0200.00315.6015.60-3120-2.48%
2020/02/27215.58215.6015.6001190.00%
2020/02/26215.9000.0015.9521191.68%
2020/02/25216.0000.0016.0521191.68%
2020/02/24216.05216.4516.4501180.00%
2020/02/21116.20116.4016.4001190.00%
2020/02/20316.25316.4816.5001190.00%
2020/02/191016.041216.2016.40-2119-1.68%
2020/02/18316.03116.2516.2521181.69%
2020/02/12115.40515.7816.00-4119-3.34%
2020/02/11416.1500.0016.0541193.34%
2020/02/06116.05116.2016.2001190.00%
2020/01/02417.30417.3817.3501320.00%
2019/12/31217.35217.3517.5001300.00%
2019/12/3000.00117.5517.50-1136-0.73%
2019/12/27117.50117.7517.5001360.00%
2019/12/2600.00217.8317.65-2138-1.44%
2019/12/25317.8300.0017.7531452.06%
2019/12/24217.93217.9317.9501600.00%
2019/12/2300.00217.8517.80-2179-1.12%
2019/12/20217.6800.0017.6521921.04%
2019/12/1900.00117.8017.80-1227-0.44%
2019/12/18317.60217.7017.6512370.42%
2019/12/17217.65217.7517.6502460.00%
2019/12/16217.80217.8517.7002430.00%
2019/12/0500.00117.1516.85-1181-0.55%
2019/12/04116.85217.0516.85-1181-0.55%
2019/12/03217.0000.0017.0021811.10%
2019/10/1800.00417.0917.10-4173-2.31%
2019/10/1700.00417.2517.20-4172-2.32%
2019/10/0400.00217.8517.85-2154-1.29%
2019/09/2700.00219.1018.40-2133-1.50%
2019/09/26620.05118.7018.5051184.24%
2019/09/25217.7500.0019.102982.04%
2019/09/24618.5400.0017.406837.20%
2019/06/2400.00114.5014.50-117-5.70%
2019/06/2100.00114.5514.50-118-5.42%
2019/06/20214.5500.0014.5021810.75%
2019/04/1100.00215.4515.45-228-6.93%
2018/05/1800.00222.0022.00-2151-1.32%
2018/03/1200.00120.5020.80-1329-0.30%
2018/02/0600.00821.8621.75-8700-1.14%
2018/01/30825.3000.0025.0087891.01%
2018/01/2600.00824.4524.50-8821-0.97%
2018/01/2500.00224.9024.70-2857-0.23%
2018/01/151025.6900.0025.20108261.21%
2018/01/1100.00625.0524.85-6819-0.73%
2018/01/10224.3000.0024.3028020.25%
2018/01/09423.6000.0023.6047930.50%
2018/01/0400.00124.0524.20-1784-0.13%
2018/01/0300.00124.0024.00-1783-0.13%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音