• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▼0.65
  • 漲幅
    -2.50%
  • 成交量
    1,680張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02125.2500.0025.3514,5200.02%
2024/12/3100.00326.1726.00-35,022-0.06%
2024/12/302026.104526.0826.10-255,050-0.49%
2024/12/2700.00325.6825.65-35,038-0.06%
2024/12/26226.15526.2126.00-35,019-0.06%
2024/12/2500.001125.5925.60-114,981-0.22%
2024/12/24625.290.125.1525.155.94,9610.12%
2024/12/2311.525.28225.3325.059.54,9450.19%
2024/12/20325.62725.4125.15-44,928-0.08%
2024/12/19825.377.425.3725.400.64,8840.01%
2024/12/184.524.69725.0425.10-2.54,843-0.05%
2024/12/17525.0400.0024.8554,8190.10%
2024/12/1615.125.831124.9924.854.14,8060.09%
2024/12/1337.227.312526.3526.4012.24,7450.26%
2024/12/12226.951427.2327.00-124,592-0.26%
2024/12/11626.73227.0527.2544,5180.09%
2024/12/10126.609.526.4826.55-8.54,421-0.19%
2024/12/0923.526.78326.4726.3020.54,3700.47%
2024/12/0671.227.414727.2627.1024.24,2940.56%
2024/12/05926.932626.5527.30-174,021-0.42%
2024/12/043626.132426.1726.55123,8210.31%
2024/12/03525.20825.3625.15-33,604-0.08%
2024/12/021525.5200.0025.25153,5530.42%
2024/11/29825.201825.2825.65-103,500-0.29%
2024/11/282225.884126.3025.75-193,419-0.56%
2024/11/2700.00124.3024.05-13,110-0.03%
2024/11/26424.3300.0024.3043,1280.13%
2024/11/25524.50124.9024.7543,1240.13%
2024/11/22224.20324.0524.05-13,104-0.03%
2024/11/18124.50224.4024.00-13,077-0.03%
2024/11/1500.004024.9924.25-403,066-1.30%
2024/11/141224.60424.7424.5583,0570.26%
2024/11/133424.44324.4024.20313,0391.02%
2024/11/12524.86124.8024.7043,0240.13%
2024/11/11225.3800.0025.2523,0060.07%
2024/11/0800.00225.5525.70-22,994-0.07%
2024/11/0700.002525.5725.75-252,991-0.84%
2024/11/062224.8200.0025.10222,9820.74%
2024/11/05525.7500.0025.3052,9680.17%
2024/11/04225.50125.5525.2012,9870.03%
2024/11/01225.98625.8026.05-42,978-0.13%
2024/10/301326.501926.5126.30-62,974-0.20%
2024/10/29125.4500.0025.8512,9460.03%
2024/10/28326.10426.0126.00-12,917-0.03%
2024/10/251126.711126.8926.8502,8900.00%
2024/10/24326.87427.0526.70-12,841-0.04%
2024/10/231027.101327.2326.80-32,806-0.11%
2024/10/221226.97327.2827.1592,7880.32%
2024/10/21826.83926.9926.85-12,767-0.04%
2024/10/181427.391227.5226.9022,7470.07%
2024/10/174028.443028.4928.10102,6610.38%
2024/10/162628.631828.6328.7082,5760.31%
2024/10/152329.0216.129.1228.4572,4100.29%
2024/10/141528.031127.9428.3542,2030.18%
2024/10/118629.222928.9428.40572,0712.75%
2024/10/0919.328.764829.1728.30-28.71,828-1.57%
2024/10/0822.128.326.628.1628.1015.51,6120.96%
2024/10/0766.328.941229.2329.0054.31,4503.74%
2024/10/042225.97116.525.9527.10-94.5962-9.81% 大賣/
2024/10/011725.44924.6824.6589660.83%
2024/09/30224.4500.0024.5021,0530.19%
2024/09/25224.4300.0024.5021,2730.16%
2024/09/23324.0800.0024.1031,2930.23%
2024/09/181024.0000.0023.80101,3560.74%
2024/09/161124.1100.0024.15111,3810.80%
2024/09/1300.00124.0023.90-11,398-0.07%
2024/09/10024.6300.0023.9501,5680.00%
2024/09/06223.9500.0024.2521,7370.12%
2024/09/056124.3300.0024.00611,7533.48%
2024/09/040.524.5000.0024.850.51,7580.03%
2024/09/03525.501025.5025.60-51,766-0.28%
2024/09/021025.80025.6525.75101,7920.56%
2024/08/300.526.4000.0026.200.51,8500.03%
2024/08/29026.4500.0026.6001,8370.00%
2024/08/281226.961526.4026.40-31,837-0.16%
2024/08/271525.4016.625.4225.55-1.61,817-0.09%
2024/08/26025.3300.0025.1501,8250.00%
2024/08/15024.4500.0024.7501,8490.00%
2024/08/140.124.5000.0024.450.11,8460.00%
2024/08/1300.00124.9024.75-11,849-0.05%
2024/08/09424.79324.4524.4511,8480.05%
2024/08/070.524.0000.0024.150.51,8340.03%
2024/08/050.123.5000.0023.400.11,7910.00%
2024/08/020.126.15126.1025.95-11,778-0.05%
2024/08/01226.5300.0026.5521,7720.11%
2024/07/300.125.6000.0026.350.11,7810.01%
2024/07/260.126.50426.5027.00-41,759-0.22%
2024/07/2300.00027.9027.4501,7480.00%
2024/07/22327.5300.0027.5531,7340.17%
2024/07/19129.3000.0028.8511,7090.06%
2024/07/181.529.50129.2529.600.51,6860.03%
2024/07/17230.201.130.1030.050.91,6670.06%
2024/07/16129.0000.0029.5511,6280.06%
2024/07/12030.0000.0030.0501,5710.00%
2024/07/11229.9500.0030.4021,5650.13%
2024/07/10130.50630.7030.35-51,552-0.32%
2024/07/08831.7411.131.0631.10-3.11,511-0.20%
2024/07/054432.5841.332.1631.852.71,4770.19%
2024/07/043132.1130.832.0532.000.21,4000.02%
2024/07/031631.95532.0131.60111,2900.85%
2024/07/02229.2800.0029.3521,1030.18%
2024/06/280.129.0000.0028.800.11,0770.00%
2024/06/270.129.0500.0028.950.11,0640.00%
2024/06/2600.00229.9029.60-21,052-0.19%
2024/06/25229.37429.9029.90-21,038-0.19%
2024/06/240.130.72230.7030.50-1.91,017-0.19%
2024/06/2100.00231.1031.45-2993-0.20%
2024/06/19131.50331.1031.20-2947-0.21%
2024/06/18431.0055.330.5131.40-51.3929-5.52%
2024/06/176131.38331.0231.00588926.50%
2024/06/141429.914530.4430.90-31789-3.93%
2024/06/13427.663.227.9428.200.86330.13%
2024/06/122.127.79327.8828.00-1622-0.15%
2024/06/11427.3800.0027.5545990.67%
2024/06/0700.00227.6727.80-2590-0.34%
2024/06/062.127.2900.0026.902.15790.36%
2024/06/05727.42427.5427.2035500.54%
2024/06/04125.80125.8525.6505000.00%
2024/05/31125.450.225.3525.900.85060.16%
2024/05/30125.55125.3025.3504990.00%
2024/05/29325.45325.3525.3504960.00%
2024/05/283025.101.225.5025.3528.84945.82%
2024/05/22124.651524.6224.60-14553-2.53%
2024/05/211024.871524.6524.70-5567-0.88%
2024/05/17124.70124.4524.4506160.00%
2024/05/1600.003024.3524.40-30617-4.86%
2024/05/1500.001.524.5324.45-1.5629-0.24%
2024/05/14024.4000.0024.4506580.00%
2024/05/1000.000.124.3524.45-0.1697-0.01%
2024/05/09024.50124.2524.35-1689-0.14%
2024/05/08024.7500.0024.6506960.00%
2024/05/03224.1700.0024.4527050.28%
2024/04/30023.8500.0024.0007430.00%
2024/04/2900.00123.6023.60-1743-0.13%
2024/04/24023.4000.0023.5007590.00%
2024/04/223023.3000.0022.85307583.96%
2024/04/196.423.2500.0023.406.47550.85%
2024/04/180.124.0000.0024.250.17510.02%
2024/04/170.524.1900.0024.350.57530.07%
2024/04/16024.8500.0024.2007520.00%
2024/04/11125.3500.0025.6017370.14%
2024/04/10325.5500.0025.7037340.41%
2024/04/090.125.805.525.7225.70-5.5731-0.75%
2024/04/082826.02825.8525.80207272.75%
2024/04/0300.00125.4525.65-1720-0.14%
2024/03/2900.00525.2025.20-5719-0.69%
2024/03/28025.3000.0025.2007380.00%
2024/03/220.125.2000.0025.800.17330.01%
2024/03/21025.0500.0025.0007330.00%
2024/03/20325.102025.1025.20-17727-2.34%
2024/03/18125.20225.4325.50-1731-0.14%
2024/03/13325.4700.0025.5037280.41%
2024/03/112226.1500.0026.00227313.01%
2024/03/08126.556126.0426.10-60736-8.15%
2024/03/07126.90526.6626.75-4721-0.55%
2024/03/06227.00127.0527.0017130.14%
2024/03/05126.90226.9827.15-1707-0.14%
2024/03/01327.5800.0027.4536940.43%
2024/02/2900.00227.0827.50-2692-0.29%
2024/02/27426.63226.4326.7026750.30%
2024/02/26226.80226.9526.9506660.00%
2024/02/23127.202.127.5527.20-1.1649-0.17%
2024/02/2200.000.126.8026.95-0.1618-0.01%
2024/02/21227.45127.6527.1016090.16%
2024/02/2000.00127.1027.10-1571-0.18%
2024/02/1900.00126.1526.30-1553-0.18%
2024/02/16126.601026.3626.35-9558-1.61%
2024/02/051025.9200.0025.05105351.87%
2024/01/2900.00125.6525.10-1509-0.20%
2024/01/24225.20325.5325.75-1495-0.20%
2024/01/1900.00524.4524.65-5474-1.05%
2024/01/1700.00524.4024.35-5480-1.04%
2024/01/1000.00124.4024.40-1507-0.20%
2024/01/08124.35124.2024.2004980.00%
2024/01/04124.20124.2524.2505030.00%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－20天前
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音