智易 (3596)-富邦-陽明券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5.4	158.38	4	157.00	157.00	1.4	2,357	0.06%
2024/05/10	2.1	157.02	0	0.00	158.00	2.1	2,349	0.09%
2024/05/09	6.1	158.10	0.1	162.00	157.00	6	2,323	0.26%
2024/05/08	5.1	159.65	0	0.00	160.50	5.1	2,278	0.22%
2024/05/07	19.4	159.50	94.1	158.85	161.00	-74.7	2,231	-3.35%
2024/05/06	0	173.50	2	173.25	172.00	-2	2,141	-0.09%
2024/05/03	1	173.00	11.1	173.77	171.00	-10.1	2,137	-0.47%
2024/05/02	15.1	171.84	42	171.26	171.00	-26.9	2,113	-1.27%
2024/04/30	8.1	175.01	0	0.00	173.00	8.1	2,103	0.39%
2024/04/29	35	173.16	0	0.00	172.00	35	2,091	1.67%
2024/04/26	4	171.88	1.1	172.54	171.50	2.9	2,102	0.14%
2024/04/25	2	171.75	0	0.00	170.50	2	2,119	0.09%
2024/04/24	1	176.00	1	175.50	176.00	0	2,134	0.00%
2024/04/23	11.1	172.64	0	0.00	171.50	11.1	2,161	0.51%
2024/04/22	2	175.25	1	175.50	174.00	1	2,163	0.05%
2024/04/19	3	175.50	3	176.67	174.50	0	2,159	0.00%
2024/04/18	7.2	177.57	3	175.83	177.00	4.2	2,143	0.20%
2024/04/17	0.1	179.00	0	0.00	178.50	0.1	2,135	0.00%
2024/04/16	6	179.67	6	177.75	177.50	0	2,135	0.00%
2024/04/15	0.3	183.78	1	182.00	182.00	-0.7	2,120	-0.03%
2024/04/12	2.4	184.88	1	185.50	184.50	1.4	2,115	0.07%
2024/04/11	1.1	187.09	3	187.67	187.00	-1.9	2,113	-0.09%
2024/04/10	1.2	189.14	0	0.00	188.00	1.2	2,119	0.06%
2024/04/09	3	189.67	1	191.00	190.00	2	2,127	0.09%
2024/04/03	0.3	191.90	3	194.00	192.50	-2.8	2,143	-0.13%
2024/04/02	2	197.00	1	197.00	195.00	1	2,141	0.05%
2024/04/01	1.1	191.00	3.4	194.22	195.50	-2.3	2,147	-0.11%
2024/03/29	3.4	187.17	1	192.00	191.50	2.4	2,134	0.11%
2024/03/28	1	193.00	0	192.50	191.50	1	2,067	0.05%
2024/03/27	6.1	189.78	4	190.38	190.50	2.1	2,029	0.10%
2024/03/26	2.9	188.33	3	188.00	189.00	-0.1	2,015	0.00%
2024/03/25	3.4	196.73	4	193.75	193.50	-0.6	2,018	-0.03%
2024/03/22	11	199.77	8	198.94	199.00	3	2,007	0.15%
2024/03/21	1	199.50	2	199.50	199.00	-1	2,010	-0.05%
2024/03/20	24	201.15	19.1	200.67	199.00	4.9	1,991	0.25%
2024/03/19	1.1	194.40	9.6	195.24	195.00	-8.5	2,059	-0.41%
2024/03/18	6.1	193.36	1	193.98	187.50	5.1	2,140	0.24%
2024/03/15	2	187.50	1	183.50	188.00	1	2,162	0.05%
2024/03/14	14	192.36	9.1	190.26	189.50	4.9	2,151	0.23%
2024/03/13	1.8	185.25	15.8	186.00	186.50	-14	2,066	-0.68%
2024/03/12	0.1	175.50	1.1	178.95	177.00	-1	2,015	-0.05%
2024/03/11	2.1	171.04	0	0.00	171.00	2.1	1,997	0.11%
2024/03/08	1.2	173.36	13	171.92	171.50	-11.8	1,994	-0.59%
2024/03/07	1.5	176.30	65	177.38	175.50	-63.5	1,982	-3.20%
2024/03/06	1	180.00	0.2	180.00	180.00	0.8	1,960	0.04%
2024/03/05	0	0.00	1.2	182.07	184.00	-1.2	1,973	-0.06%
2024/03/04	1	180.50	0	181.67	181.00	1	1,959	0.05%
2024/03/01	5	180.90	2	178.50	178.50	3	1,956	0.15%
2024/02/29	1	181.00	15.4	181.99	184.00	-14.4	1,947	-0.74%
2024/02/27	3	182.00	3.1	181.88	180.00	-0.1	1,925	-0.01%
2024/02/26	2.3	176.88	2.1	180.99	180.00	0.3	1,891	0.01%
2024/02/23	39.3	183.11	37.7	183.51	183.50	1.6	1,870	0.09%
2024/02/22	34	178.49	31.2	177.71	178.50	2.9	1,788	0.16%
2024/02/21	4	169.00	0.9	169.67	168.50	3.1	1,726	0.18%
2024/02/20	1	169.50	1.1	171.09	171.50	-0.1	1,715	-0.01%
2024/02/19	3.1	169.19	1	169.50	169.00	2.1	1,715	0.12%
2024/02/16	1.2	169.57	0	0.00	169.00	1.2	1,736	0.07%
2024/02/15	2	172.00	0	0.00	172.50	2	1,759	0.11%
2024/02/05	0.1	172.50	0.1	174.00	173.00	-0.1	1,761	0.00%
2024/02/02	0.1	174.50	0	0.00	175.50	0.1	1,771	0.01%
2024/02/01	0.2	174.00	5	174.20	175.00	-4.8	1,784	-0.27%
2024/01/31	0	0.00	2	172.50	173.00	-2	1,801	-0.11%
2024/01/30	1	173.00	1	174.00	173.50	0	1,834	0.00%
2024/01/29	0.3	172.00	1	172.50	173.00	-0.7	1,868	-0.04%
2024/01/26	0.3	171.17	1.1	170.64	170.50	-0.8	1,935	-0.04%
2024/01/25	2	174.00	3	173.67	175.00	-1	1,974	-0.05%
2024/01/24	3	176.35	0	178.00	174.00	3	2,027	0.15%
2024/01/23	3.3	178.12	1	179.00	178.00	2.3	2,045	0.11%
2024/01/22	0.1	174.00	2	174.50	175.50	-1.9	2,034	-0.09%
2024/01/19	4	172.13	0	173.50	172.00	4	2,027	0.20%
2024/01/18	1.1	175.50	32.4	170.68	176.00	-31.3	2,016	-1.55%
2024/01/17	1.5	173.43	7	174.64	173.50	-5.5	2,004	-0.28%
2024/01/16	2	172.00	1.4	171.89	172.50	0.6	1,991	0.03%
2024/01/15	7.2	170.44	2.1	171.02	171.50	5.1	1,989	0.26%
2024/01/12	1.3	169.41	2	169.25	169.50	-0.7	2,014	-0.03%
2024/01/11	3	167.00	4	167.50	168.00	-1	2,022	-0.05%
2024/01/10	1.2	166.67	0	0.00	167.50	1.2	2,055	0.06%
2024/01/09	4.1	167.52	1.2	168.13	167.50	3	2,061	0.15%
2024/01/08	0.3	168.71	1	167.50	168.50	-0.7	2,072	-0.03%
2024/01/05	1.4	170.07	0	0.00	168.00	1.4	2,095	0.06%
2024/01/04	1.1	167.50	30	168.48	169.50	-29	2,102	-1.38%
2024/01/03	1.1	169.23	1	169.00	169.00	0.1	2,137	0.00%
2024/01/02	3	168.83	4.1	169.78	170.50	-1.1	2,150	-0.05%
2023/12/29	11	170.05	1.2	170.07	170.50	9.8	2,205	0.45%
2023/12/28	2	170.75	1	170.00	170.00	1	2,226	0.04%
2023/12/27	12	170.50	1.1	170.59	171.00	10.9	2,246	0.49%
2023/12/26	1.1	169.03	1.2	170.57	170.50	-0.1	2,256	0.00%
2023/12/25	1.1	170.00	1	172.00	169.50	0.1	2,263	0.01%
2023/12/22	7.1	172.44	0	0.00	172.00	7.1	2,339	0.30%
2023/12/21	10.1	174.95	10	175.65	174.50	0	2,338	0.00%
2023/12/20	3.3	175.84	6.2	173.53	175.00	-2.9	2,353	-0.12%
2023/12/19	18	176.11	3	176.17	175.50	15	2,406	0.62%
2023/12/18	47.3	182.08	7.1	177.50	176.50	40.1	2,516	1.59%
2023/12/15	12.5	189.47	2.1	183.52	181.50	10.4	2,540	0.41%
2023/12/14	94.8	191.74	70	189.37	189.50	24.8	2,566	0.97%
2023/12/13	50	186.21	29.6	185.24	188.50	20.4	2,431	0.84%
2023/12/12	11.2	172.15	12	172.29	171.50	-0.8	2,365	-0.03%
2023/12/11	1	168.00	4	168.63	168.50	-3	2,391	-0.13%
2023/12/08	0	0.00	1	166.00	166.00	-1	2,408	-0.04%
2023/12/07	1	166.00	14	165.57	164.50	-13	2,455	-0.53%
2023/12/06	2	163.25	0	0.00	163.50	2	2,547	0.08%
2023/12/05	2	162.25	0	0.00	164.00	2	2,615	0.08%
2023/12/04	3	164.84	0	164.00	164.00	3	2,716	0.11%
2023/12/01	0	0.00	1.1	163.07	163.00	-1.1	2,842	-0.04%
2023/11/30	3.1	161.04	1	163.00	163.50	2.1	2,887	0.07%
2023/11/29	2	163.75	2	164.25	163.50	0	2,877	0.00%
2023/11/28	1	162.00	1	164.50	163.50	0	2,916	0.00%
2023/11/27	3.7	162.47	0	0.00	161.50	3.7	2,940	0.13%
2023/11/24	0	0.00	5	166.00	166.00	-5	2,946	-0.17%
2023/11/22	0	0.00	4	167.75	168.50	-4	3,015	-0.13%
2023/11/21	0.1	169.64	3	170.00	170.50	-2.9	3,048	-0.09%
2023/11/20	3	168.51	3	169.00	169.00	0	3,167	0.00%
2023/11/17	4	168.25	2.1	168.99	168.00	2	3,263	0.06%
2023/11/16	1.1	169.76	2	170.25	171.00	-0.9	3,417	-0.02%
2023/11/15	2	170.25	5	168.50	167.50	-3	3,478	-0.09%
2023/11/14	9.1	168.38	8.1	169.81	169.50	1	3,491	0.03%
2023/11/13	1	164.50	3	165.67	165.50	-2	3,490	-0.06%
2023/11/10	3	165.33	8	165.13	164.00	-5	3,512	-0.14%
2023/11/09	1	165.00	1.2	166.83	166.50	-0.2	3,544	-0.01%
2023/11/08	22	169.86	23.1	167.70	167.50	-1.1	3,563	-0.03%
2023/11/07	2	164.50	5	165.40	166.00	-3	3,615	-0.08%
2023/11/06	9.2	166.66	0	0.00	166.00	9.2	3,667	0.25%
2023/11/03	3	165.17	2.5	162.17	167.00	0.5	3,740	0.01%
2023/11/02	3.4	158.62	2	157.50	159.00	1.4	3,817	0.04%
2023/11/01	1.2	148.47	3.1	150.06	152.00	-1.9	3,830	-0.05%
2023/10/31	4	156.00	3	153.83	154.00	1	3,874	0.03%
2023/10/30	1	154.00	2	157.00	157.00	-1	4,020	-0.03%
2023/10/27	1	156.50	1.2	156.00	154.50	-0.2	4,199	0.00%
2023/10/26	0.2	156.00	0.9	156.38	155.00	-0.7	4,493	-0.02%
2023/10/25	1.1	157.09	2	158.25	157.00	-0.9	4,535	-0.02%
2023/10/24	1	156.00	0	0.00	158.50	1	4,582	0.02%
2023/10/23	0.1	157.50	1	157.00	156.50	-1	4,615	-0.02%
2023/10/20	1.2	155.04	9	155.33	157.50	-7.8	4,718	-0.17%
2023/10/19	2	158.74	0.3	158.92	159.50	1.7	4,813	0.04%
2023/10/18	0.2	158.53	0	0.00	159.50	0.2	4,820	0.00%
2023/10/17	0.1	161.00	0.1	163.28	161.00	-0.1	4,816	0.00%
2023/10/16	0.2	161.50	3.1	161.33	161.50	-2.8	4,836	-0.06%
2023/10/13	1	164.50	3	164.83	164.50	-2	4,888	-0.04%
2023/10/12	2	163.97	1	164.50	165.00	1	4,916	0.02%
2023/10/11	0	0.00	4.1	167.88	163.50	-4.1	4,934	-0.08%
2023/10/06	5	164.80	0	0.00	164.00	5	4,955	0.10%
2023/10/05	9.1	165.84	1	166.00	163.00	8.1	4,985	0.16%
2023/10/04	1	163.00	4	161.63	163.00	-3	4,995	-0.06%
2023/10/03	8.1	161.12	7	161.36	160.50	1.1	5,086	0.02%
2023/10/02	11	163.59	5.3	164.42	164.50	5.7	5,150	0.11%
2023/09/28	0.1	161.50	1.1	162.00	161.50	-1	5,172	-0.02%
2023/09/27	15.2	159.27	13.6	158.86	160.50	1.6	5,183	0.03%
2023/09/26	1	166.50	3	165.67	166.00	-2	5,112	-0.04%
2023/09/25	2.2	165.06	11	165.59	165.50	-8.8	5,163	-0.17%
2023/09/22	22.2	162.89	10.4	163.72	164.50	11.8	5,142	0.23%
2023/09/21	11.3	165.99	6.1	165.07	165.50	5.2	5,142	0.10%
2023/09/20	44.1	177.95	27	177.69	175.50	17.1	5,205	0.33%
2023/09/19	7	180.36	5	180.40	180.00	2	5,170	0.04%
2023/09/18	0.1	177.50	4.1	176.51	176.00	-4	5,120	-0.08%
2023/09/15	17	178.29	17.2	178.62	177.50	-0.2	5,102	0.00%
2023/09/14	34	175.31	9.6	173.74	176.50	24.4	5,055	0.48%
2023/09/13	2.3	166.50	5.1	166.82	167.50	-2.8	4,996	-0.06%
2023/09/12	3	167.00	5	166.90	168.00	-2	5,025	-0.04%
2023/09/11	10.2	167.71	42.1	167.60	167.50	-32	4,980	-0.64%
2023/09/08	3	161.84	7	162.86	164.00	-4	4,875	-0.08%
2023/09/07	6	161.66	17.1	161.97	162.00	-11	4,830	-0.23%
2023/09/06	45	155.97	11.3	156.89	158.00	33.7	4,748	0.71%
2023/09/05	2.1	150.55	7.1	151.13	151.00	-5	4,651	-0.11%
2023/09/04	0	0.00	4.1	147.75	147.50	-4.1	4,679	-0.09%
2023/09/01	6.2	145.97	4	145.88	145.00	2.2	4,695	0.05%
2023/08/31	5	149.00	5	149.30	148.50	0	4,661	0.00%
2023/08/30	3	146.83	15	146.57	147.00	-12	4,661	-0.26%
2023/08/29	0	0.00	20	145.60	148.00	-20	4,655	-0.43%
2023/08/28	7	143.86	12	144.00	143.00	-5	4,629	-0.11%
2023/08/25	4	145.63	5	146.30	145.50	-1	4,620	-0.02%
2023/08/24	12.6	146.42	43.2	144.55	145.00	-30.6	4,584	-0.67%
2023/08/23	7	148.57	18.1	147.11	148.50	-11.1	4,480	-0.25%
2023/08/22	30.2	144.93	7.2	144.49	144.00	23	4,426	0.52%
2023/08/21	4	142.25	6	141.92	143.00	-2	4,286	-0.05%
2023/08/18	3	139.50	2	138.27	138.00	1	4,253	0.02%
2023/08/17	11.3	138.61	2	138.00	139.50	9.3	4,252	0.22%
2023/08/16	2	136.00	0.7	136.15	138.00	1.3	4,240	0.03%
2023/08/15	4	136.13	2	137.00	137.00	2	4,245	0.05%
2023/08/14	3	133.50	1	132.00	133.00	2	4,252	0.05%
2023/08/11	0.1	134.93	5	133.90	135.00	-4.9	4,237	-0.12%
2023/08/10	0	0.00	2	136.50	137.00	-2	4,205	-0.05%
2023/08/09	18	138.61	4	139.88	138.00	14	4,138	0.34%
2023/08/08	5	137.60	3	139.33	138.00	2	4,068	0.05%
2023/08/07	4	134.25	5.1	135.12	135.50	-1.1	3,988	-0.03%
2023/08/04	7	134.07	9	134.39	133.50	-2	3,964	-0.05%
2023/08/02	10	133.20	7	132.86	132.00	3	3,936	0.08%
2023/08/01	18.3	132.95	12	131.71	130.50	6.3	3,828	0.17%
2023/07/31	42	142.74	28.1	144.22	145.00	13.9	3,727	0.37%
2023/07/28	5	131.90	9	131.39	132.00	-4	3,429	-0.12%
2023/07/27	3	127.83	1	129.50	127.50	2	3,368	0.06%
2023/07/26	2	128.00	2	129.00	128.00	0	3,315	0.00%
2023/07/25	8.2	129.49	9	128.22	128.50	-0.8	3,276	-0.02%
2023/07/24	18	131.94	21.1	131.65	134.50	-3.1	3,178	-0.10%
2023/07/21	2	126.75	8	126.00	127.50	-6	3,064	-0.20%
2023/07/20	1	125.50	4.1	125.87	126.00	-3.1	3,056	-0.10%
2023/07/19	6	127.08	0	0.00	126.50	6	3,027	0.20%
2023/07/18	3.1	128.60	4	129.00	130.00	-0.9	3,011	-0.03%
2023/07/17	2.1	129.76	2.1	129.52	131.00	0	2,952	0.00%
2023/07/14	6	126.08	6	126.25	126.50	0	2,900	0.00%
2023/07/13	6.4	128.09	7	128.36	126.00	-0.6	2,876	-0.02%
2023/07/12	4	132.88	10	132.80	132.00	-6	2,806	-0.21%
2023/07/11	30	134.13	11	134.55	135.00	19	2,748	0.69%
2023/07/10	4.2	132.27	30.1	131.82	132.00	-25.9	2,668	-0.97%
2023/07/07	14.1	129.66	7	127.79	127.50	7.1	2,560	0.28%
2023/07/06	10	129.10	11	128.64	130.00	-1	2,475	-0.04%
2023/07/05	9	127.78	6	128.00	127.50	3	2,426	0.12%
2023/07/04	12	125.67	2	125.75	127.00	10	2,386	0.42%
2023/07/03	5.1	125.57	10.4	126.22	127.00	-5.3	2,356	-0.22%
2023/06/30	3	123.00	5.3	123.11	123.00	-2.3	2,288	-0.10%
2023/06/29	6	122.83	10	121.65	122.00	-4	2,295	-0.17%
2023/06/28	19.2	124.56	9.2	124.84	122.50	10	2,209	0.45%
2023/06/27	1	119.00	15	119.53	120.00	-14	2,020	-0.69%
2023/06/26	3	118.50	0.3	118.32	118.00	2.7	1,991	0.14%
2023/06/21	0	0.00	6.1	118.50	118.00	-6.1	1,985	-0.31%
2023/06/20	1	118.00	0.1	118.24	118.00	0.9	1,984	0.04%
2023/06/19	7	118.50	7.1	118.99	119.00	-0.1	1,963	-0.01%
2023/06/16	3	115.00	8	116.00	117.50	-5	1,934	-0.26%
2023/06/15	1	117.00	2	117.00	116.50	-1	1,866	-0.05%
2023/06/13	3	118.17	2	118.50	118.00	1	1,864	0.05%
2023/06/12	0	117.00	10	117.75	118.00	-10	1,857	-0.54%
2023/06/09	5	117.60	1	117.00	117.50	4	1,852	0.22%
2023/06/08	11	119.14	7.1	118.29	118.00	3.9	1,837	0.21%
2023/06/07	0	0.00	12	115.50	115.50	-12	1,777	-0.68%
2023/06/06	1	114.00	2	114.00	114.00	-1	1,776	-0.06%
2023/06/05	4	115.38	4.1	115.78	115.50	-0.1	1,773	-0.01%
2023/06/02	3	115.33	4	116.50	116.50	-1	1,751	-0.06%
2023/06/01	8	116.00	2	116.50	116.00	6	1,757	0.34%
2023/05/31	0	0.00	5.1	116.69	116.00	-5.1	1,753	-0.29%
2023/05/30	0	0.00	13	115.62	115.00	-13	1,732	-0.75%
2023/05/29	1	114.50	4	115.38	115.00	-3	1,729	-0.17%
2023/05/26	21	115.79	12.2	115.30	114.50	8.8	1,711	0.51%
2023/05/25	0	0.00	10	114.00	114.00	-10	1,670	-0.60%
2023/05/24	1	113.50	4	114.01	113.50	-3	1,665	-0.18%
2023/05/23	12	111.67	4	111.50	111.50	8	1,622	0.49%
2023/05/22	2	113.00	0	0.00	113.00	2	1,583	0.13%
2023/05/19	3	112.17	1	113.00	112.50	2	1,558	0.13%
2023/05/18	6	112.58	33	112.08	113.00	-27	1,551	-1.74%
2023/05/17	40.1	112.60	0	0.00	112.50	40.1	1,504	2.67%
2023/05/16	1	112.00	4	112.75	112.50	-3	1,492	-0.20%
2023/05/15	16	110.81	0	0.00	110.50	16	1,457	1.10%
2023/05/12	0	0.00	6	112.17	112.50	-6	1,445	-0.42%
2023/05/11	5	111.40	4	110.25	110.50	1	1,411	0.07%
2023/05/10	3	113.17	2	113.00	113.50	1	1,359	0.07%
2023/05/09	4	112.13	3	113.00	112.50	1	1,330	0.08%
2023/05/08	5	110.30	10.1	110.30	111.00	-5.1	1,262	-0.40%
2023/05/05	7.1	108.64	9	108.00	108.00	-1.9	1,210	-0.16%
2023/05/04	0	0.00	1	102.50	102.00	-1	1,152	-0.09%
2023/05/03	1	101.50	1	100.00	101.00	0	1,179	0.00%
2023/04/27	6	98.67	0	0.00	98.80	6	1,192	0.50%
2023/04/26	2	99.00	0	0.00	99.50	2	1,177	0.17%
2023/04/25	2	101.00	0	0.00	100.00	2	1,167	0.17%
2023/04/24	3	101.83	0.1	102.00	102.00	2.9	1,148	0.25%
2023/04/21	2.2	102.86	2	104.50	102.00	0.2	1,146	0.02%
2023/04/20	0	0.00	0	106.00	104.00	0	1,133	0.00%
2023/04/19	0	0.00	1	107.00	106.50	-1	1,121	-0.09%
2023/04/18	1	106.50	1	106.00	106.00	0	1,122	0.00%
2023/04/17	1	105.50	4	106.38	106.00	-3	1,116	-0.27%
2023/04/14	3	105.00	0	0.00	105.00	3	1,119	0.27%
2023/04/13	1	105.50	0	106.00	104.50	1	1,112	0.09%
2023/04/12	1	105.50	1	106.00	105.50	0	1,098	0.00%
2023/04/11	1	106.50	1	106.50	106.50	0	1,096	0.00%
2023/04/10	0.5	106.00	0	0.00	105.50	0.5	1,096	0.05%
2023/04/07	0	0.00	6	107.00	106.00	-6	1,090	-0.55%
2023/04/06	3	105.50	4	106.25	106.50	-1	1,080	-0.09%
2023/03/31	2	106.25	0.4	107.00	106.50	1.6	1,077	0.15%
2023/03/30	4	107.25	14	106.79	107.00	-10	1,059	-0.95%
2023/03/29	1	104.00	0	0.00	104.00	1	1,024	0.10%
2023/03/28	10	104.05	0	0.00	103.50	10	1,037	0.96%
2023/03/27	1	105.50	1.1	105.95	105.50	-0.1	1,023	-0.01%
2023/03/24	2	105.50	1	106.50	105.50	1	1,035	0.10%
2023/03/23	0	0.00	1	106.00	106.00	-1	1,029	-0.10%
2023/03/21	3	104.50	1	104.00	104.00	2	1,019	0.20%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/17	1	103.50	9	104.17	104.00	-8	1,012	-0.79%
2023/03/16	4	104.50	0	0.00	103.50	4	1,023	0.39%
2023/03/15	0	0.00	11	108.00	106.00	-11	1,030	-1.07%
2023/03/13	3	105.00	0	0.00	106.00	3	1,019	0.29%
2023/03/09	4	108.63	3	109.83	109.50	1	1,027	0.10%
2023/03/08	0	0.00	3	111.00	111.50	-3	1,013	-0.30%
2023/03/07	0	111.00	1.1	110.97	111.00	-1	1,029	-0.10%
2023/03/06	10	108.60	3.9	108.87	109.50	6.1	1,024	0.60%
2023/03/03	0	0.00	1	108.00	107.50	-1	1,023	-0.10%
2023/03/01	2	105.50	3	107.50	107.50	-1	1,045	-0.10%
2023/02/21	1	104.00	3	105.00	104.50	-2	1,092	-0.18%
2023/02/20	1	105.00	0	0.00	104.50	1	1,116	0.09%
2023/02/17	1	105.50	0	0.00	105.50	1	1,132	0.09%
2023/02/16	1	107.00	10	107.20	107.00	-9	1,164	-0.77%
2023/02/14	3	105.00	2	104.50	104.50	1	1,309	0.08%
2023/02/13	1	102.00	1	102.50	103.50	0	1,346	0.00%
2023/02/10	0	0.00	6	104.50	103.50	-6	1,367	-0.44%
2023/02/09	3	103.33	1	104.50	104.00	2	1,364	0.15%
2023/02/08	6	104.17	4	104.63	104.00	2	1,360	0.15%
2023/02/07	3	103.50	1	103.00	104.50	2	1,355	0.15%
2023/02/06	0	0.00	3	103.00	103.50	-3	1,354	-0.22%
2023/02/03	3	103.67	1	104.50	103.50	2	1,371	0.15%
2023/02/02	11	103.50	3.2	104.65	105.50	7.9	1,389	0.56%
2023/02/01	2	101.50	0	0.00	101.00	2	1,389	0.14%
2023/01/31	1	99.60	1	101.50	101.00	0	1,427	0.00%
2023/01/17	0	0.00	4	99.55	100.00	-4	1,520	-0.26%
2023/01/16	0	0.00	1	99.20	99.50	-1	1,556	-0.06%
2023/01/13	1	100.50	0	0.00	98.20	1	1,580	0.06%
2023/01/11	0	0.00	2	100.50	101.00	-2	1,620	-0.12%
2023/01/06	1	98.80	1	98.90	99.00	0	1,680	0.00%
2023/01/05	3	97.70	0	0.00	97.70	3	1,701	0.18%
2023/01/04	1	96.30	0	0.00	96.10	1	1,708	0.06%
2022/12/29	1	94.80	0	0.00	95.40	1	1,768	0.06%
2022/12/27	3	98.93	0	0.00	98.60	3	1,831	0.16%
2022/12/23	0	0.00	2	98.20	98.30	-2	1,907	-0.10%
2022/12/22	2	98.55	0	0.00	98.50	2	1,958	0.10%
2022/12/21	2	98.50	1	98.60	98.00	1	2,035	0.05%
2022/12/14	2	103.00	3	104.00	104.00	-1	2,229	-0.04%
2022/12/09	0	0.00	3	104.50	105.00	-3	2,303	-0.13%
2022/12/06	2	105.00	0	0.00	105.00	2	2,368	0.08%
2022/12/02	0	0.00	2	106.25	105.50	-2	2,468	-0.08%
2022/12/01	2	104.75	3	105.00	105.50	-1	2,555	-0.04%
2022/11/30	0.1	103.25	0	0.00	104.00	0.1	2,646	0.00%
2022/11/29	0	0.00	3	103.33	103.50	-3	2,671	-0.11%
2022/11/28	1	101.00	3	101.00	101.50	-2	2,663	-0.08%
2022/11/24	1	101.00	7	100.37	101.00	-6	2,741	-0.22%
2022/11/23	2	98.70	1	98.70	98.60	1	2,780	0.04%
2022/11/22	2	96.10	0	0.00	97.90	2	2,866	0.07%
2022/11/21	1	97.70	0	0.00	97.50	1	2,900	0.03%
2022/11/18	5	98.80	0.1	98.60	97.80	4.9	2,921	0.17%
2022/11/17	9	99.71	5	98.86	98.60	4	2,946	0.14%
2022/11/16	2	99.20	2.1	98.78	98.80	-0.1	2,950	0.00%
2022/11/14	3	98.70	1	98.50	97.50	2	3,042	0.07%
2022/11/11	5	98.28	11	98.99	97.10	-6	3,045	-0.20%
2022/11/10	14	96.74	6	96.78	96.80	8	3,017	0.27%
2022/11/09	8	95.39	5	95.44	96.30	3	2,995	0.10%
2022/11/08	10	94.30	12	92.18	91.80	-2	3,048	-0.07%
2022/11/07	1	91.00	1	92.60	92.50	0	3,435	0.00%
2022/11/04	1	91.00	0	0.00	91.70	1	3,520	0.03%
2022/11/03	2.1	90.18	1	90.80	91.50	1.1	3,586	0.03%
2022/11/02	1	90.70	2	91.00	91.00	-1	3,719	-0.03%
2022/11/01	1	91.00	8	90.60	90.00	-7	3,874	-0.18%
2022/10/31	2	90.15	2	90.10	90.20	0	3,954	0.00%
2022/10/28	3	88.03	2	86.90	86.90	1	4,055	0.02%
2022/10/27	0	0.00	0.5	89.20	90.00	-0.5	4,090	-0.01%
2022/10/26	3.3	85.81	2	86.30	87.80	1.3	4,050	0.03%
2022/10/25	4	90.75	1	90.00	90.00	3	4,017	0.07%
2022/10/24	5	94.02	6	93.17	93.00	-1	4,100	-0.02%
2022/10/21	2	91.95	8	91.71	90.90	-6	4,099	-0.15%
2022/10/20	3	93.67	1	94.40	94.40	2	4,113	0.05%
2022/10/17	1	93.40	1	93.90	97.20	0	4,103	0.00%
2022/10/14	3	97.73	1	98.50	97.20	2	4,099	0.05%
2022/10/13	0	0.00	10	95.94	95.10	-10	4,124	-0.24%
2022/10/11	1	97.40	0	0.00	97.60	1	4,147	0.02%
2022/10/06	2	103.75	2	102.00	102.00	0	4,223	0.00%
2022/10/05	2	103.00	0	0.00	101.00	2	4,259	0.05%
2022/10/04	0	0.00	2	98.50	99.30	-2	4,251	-0.05%
2022/09/30	2	94.10	10.1	93.25	95.30	-8.1	4,411	-0.18%
2022/09/29	8.1	95.29	2	97.00	93.90	6.1	4,446	0.14%
2022/09/28	5	98.14	5.2	96.87	95.80	-0.2	4,476	0.00%
2022/09/27	3.1	99.80	4.1	101.26	102.00	-1	4,455	-0.02%
2022/09/26	14	103.22	3.1	105.46	102.50	11	4,426	0.25%
2022/09/23	4	110.87	3	110.00	108.50	1	4,432	0.02%
2022/09/22	1	112.50	1	113.00	112.50	0	4,450	0.00%
2022/09/20	3	112.67	1	112.00	112.50	2	4,481	0.04%
2022/09/19	0	112.50	0	0.00	112.00	0	4,532	0.00%
2022/09/16	2	114.75	8	114.75	114.50	-6	4,570	-0.13%
2022/09/15	16	113.72	0	0.00	112.00	16	4,763	0.34%
2022/09/14	2	114.00	6	114.08	114.50	-4	4,944	-0.08%
2022/09/13	0	115.00	1.1	115.05	114.50	-1	5,097	-0.02%
2022/09/12	4	115.87	3.8	115.21	115.00	0.2	5,139	0.00%
2022/09/08	1.5	113.67	2	114.50	114.00	-0.5	5,163	-0.01%
2022/09/07	6	111.83	49	111.84	112.50	-43	5,241	-0.82%
2022/09/06	2.1	107.30	50	108.90	108.00	-47.9	5,166	-0.93%
2022/09/05	2	110.75	0	0.00	110.50	2	5,068	0.04%
2022/09/02	0	0.00	2	112.50	112.00	-2	5,034	-0.04%
2022/09/01	25	114.78	2	114.50	113.00	23	5,037	0.46%
2022/08/31	10	113.90	13	114.88	115.50	-3	5,021	-0.06%
2022/08/30	2.1	111.27	0	0.00	112.00	2.1	5,094	0.04%
2022/08/29	4.3	109.03	16	109.19	110.50	-11.7	5,070	-0.23%
2022/08/26	10.1	114.35	0	0.00	113.50	10.1	5,034	0.20%
2022/08/25	2	114.00	2	114.50	114.50	0	5,008	0.00%
2022/08/24	6	111.75	4	112.75	112.50	2	5,004	0.04%
2022/08/23	3	112.50	3	113.00	113.00	0	4,964	0.00%
2022/08/22	9.1	112.27	4	112.00	112.00	5.1	4,978	0.10%
2022/08/19	24.2	115.65	7	116.50	115.50	17.2	4,932	0.35%
2022/08/18	5.3	115.03	1	115.00	115.50	4.3	4,930	0.09%
2022/08/17	7	116.00	12	116.25	116.50	-5	4,912	-0.10%
2022/08/16	15.3	115.45	6	115.58	115.00	9.3	4,899	0.19%
2022/08/15	18.2	114.07	18	114.53	115.00	0.2	4,836	0.00%
2022/08/12	116.8	113.07	21	114.50	115.00	95.8	4,768	2.01%	大買/
2022/08/11	8.2	122.28	0.2	121.00	121.00	8	4,463	0.18%
2022/08/10	1	129.50	5	132.60	134.00	-4	4,457	-0.09%
2022/08/09	20.1	132.96	29	130.26	131.00	-8.9	4,459	-0.20%
2022/08/08	6	128.83	12	129.79	130.50	-6	4,410	-0.14%
2022/08/05	2	125.00	1	124.50	125.00	1	4,296	0.02%
2022/08/04	1	121.50	3	125.17	127.50	-2	4,228	-0.05%
2022/08/03	1	123.00	1	124.50	124.00	0	4,157	0.00%
2022/08/02	1	122.50	0	0.00	122.50	1	4,182	0.02%
2022/08/01	1	124.00	0	0.00	123.50	1	4,232	0.02%
2022/07/29	1	124.00	4	123.00	124.00	-3	4,384	-0.07%
2022/07/28	1	120.50	2	120.75	120.00	-1	4,378	-0.02%
2022/07/27	0	0.00	1	119.50	120.00	-1	4,399	-0.02%
2022/07/25	0	0.00	1	117.50	118.00	-1	4,537	-0.02%
2022/07/22	1	116.50	1.1	116.00	116.00	-0.1	4,696	0.00%
2022/07/21	1	118.00	3	118.33	119.00	-2	4,884	-0.04%
2022/07/20	3	119.17	1	119.50	118.50	2	5,113	0.04%
2022/07/19	0	0.00	3	117.00	117.00	-3	5,204	-0.06%
2022/07/18	5	118.20	3	117.33	119.00	2	5,412	0.04%
2022/07/15	3	116.83	4	117.25	118.00	-1	5,619	-0.02%
2022/07/14	1	119.50	6	119.08	119.50	-5	5,732	-0.09%
2022/07/13	4	117.00	3	117.50	115.50	1	5,721	0.02%
2022/07/12	3	114.50	1	113.00	115.00	2	5,684	0.04%
2022/07/11	7	114.71	17	115.29	116.00	-10	5,705	-0.18%
2022/07/08	10	113.65	17	114.65	115.00	-7	5,684	-0.12%
2022/07/07	8	105.25	5	105.30	107.50	3	5,577	0.05%
2022/07/06	7	103.86	5	103.90	102.00	2	5,612	0.04%
2022/07/05	3	100.60	3	100.00	100.50	0	5,644	0.00%
2022/07/04	4	99.20	3	97.73	97.10	1	5,807	0.02%
2022/07/01	14	111.96	3.4	110.01	108.00	10.6	5,791	0.18%
2022/06/30	3	117.83	3	118.83	120.00	0	5,729	0.00%
2022/06/29	5	118.90	7	119.14	119.00	-2	5,699	-0.04%
2022/06/28	1	121.50	5	121.00	121.00	-4	5,691	-0.07%
2022/06/27	7	124.93	5	124.50	124.50	2	5,694	0.04%
2022/06/24	2	122.25	3	123.00	122.00	-1	5,674	-0.02%
2022/06/23	24	124.46	10	126.60	122.00	14	5,649	0.25%
2022/06/22	5	130.20	6	130.92	129.50	-1	5,472	-0.02%
2022/06/21	8	129.81	20	130.05	132.00	-12	5,281	-0.23%
2022/06/20	1	122.50	39	124.00	122.50	-38	5,117	-0.74%
2022/06/17	20	124.75	3	124.68	125.00	17	5,046	0.34%
2022/06/16	6	125.92	8	128.44	122.50	-2	4,969	-0.04%
2022/06/15	0	0.00	4	125.38	124.00	-4	4,854	-0.08%
2022/06/14	7	120.43	5	122.40	124.50	2	4,853	0.04%
2022/06/13	24	121.50	0	0.00	121.50	24	4,856	0.49%
2022/06/10	1	121.00	1	124.00	124.00	0	4,870	0.00%
2022/06/09	5	122.80	2	123.75	124.00	3	4,885	0.06%
2022/06/08	5	127.30	2	128.25	123.00	3	4,873	0.06%
2022/06/07	4	124.50	3	125.50	125.50	1	4,752	0.02%
2022/06/06	1	124.00	7.2	124.73	126.00	-6.2	4,731	-0.13%
2022/06/02	1	121.00	1	122.00	122.50	0	4,715	0.00%
2022/06/01	1	123.50	2	123.75	121.50	-1	4,720	-0.02%
2022/05/31	1	123.00	2	122.75	123.00	-1	4,705	-0.02%
2022/05/30	0	0.00	6	121.50	123.00	-6	4,706	-0.13%
2022/05/27	0	0.00	3	116.83	118.00	-3	4,691	-0.06%
2022/05/26	7	116.43	0	0.00	114.00	7	4,702	0.15%
2022/05/25	0	0.00	2	118.75	119.50	-2	4,792	-0.04%
2022/05/24	2	119.00	1	118.50	118.00	1	4,857	0.02%
2022/05/23	2	121.50	9	120.56	121.00	-7	4,831	-0.14%
2022/05/20	5	122.10	4	122.38	121.50	1	4,866	0.02%
2022/05/19	24	122.42	27	122.48	122.50	-3	4,848	-0.06%
2022/05/18	5	122.30	6.2	122.34	122.50	-1.2	4,756	-0.02%
2022/05/17	15	118.13	13	119.73	119.50	2	4,712	0.04%
2022/05/16	10	117.15	12	117.38	117.00	-2	4,713	-0.04%
2022/05/12	3	110.83	2	112.00	109.50	1	4,617	0.02%
2022/05/11	1	112.00	1	110.50	111.00	0	4,631	0.00%
2022/05/10	4	108.25	6.2	108.09	110.50	-2.2	4,731	-0.05%
2022/05/09	1	111.00	5	108.40	109.00	-4	4,697	-0.09%
2022/05/06	16.4	110.05	12	109.33	109.50	4.4	4,667	0.09%
2022/05/05	16.1	123.49	4	122.38	121.00	12.1	4,532	0.27%
2022/05/04	1	124.00	5	124.20	124.50	-4	4,486	-0.09%
2022/05/03	3	126.00	5.3	125.52	127.00	-2.3	4,466	-0.05%
2022/04/29	7	130.00	6	130.50	128.00	1	4,434	0.02%
2022/04/28	12	129.92	10	129.85	127.50	2	4,346	0.05%
2022/04/27	20	131.65	19.6	130.82	132.50	0.5	4,197	0.01%
2022/04/26	9	130.06	51.2	131.10	132.50	-42.2	4,002	-1.05%
2022/04/25	5	126.20	4.1	126.93	126.50	0.9	3,804	0.02%
2022/04/22	11	127.50	14	128.82	130.00	-3	3,729	-0.08%
2022/04/21	33	126.74	32	126.70	125.50	1	3,542	0.03%
2022/04/20	3	126.17	11.1	125.28	125.00	-8.1	3,337	-0.24%
2022/04/19	3	117.83	10.2	119.59	121.00	-7.2	3,235	-0.22%
2022/04/18	4	116.38	2	117.00	116.50	2	3,264	0.06%
2022/04/15	2	118.75	3	117.17	116.50	-1	3,270	-0.03%
2022/04/14	4	120.50	7	121.93	122.00	-3	3,349	-0.09%
2022/04/13	7	120.15	6	119.17	119.50	1	3,394	0.03%
2022/04/12	22.1	123.54	8.1	121.29	120.00	14	3,687	0.38%
2022/04/11	16	126.25	24.2	126.54	124.50	-8.2	3,751	-0.22%
2022/04/08	12	124.46	17.2	125.55	125.00	-5.2	3,786	-0.14%
2022/04/07	2	120.75	5	121.90	119.50	-3	3,646	-0.08%
2022/04/06	1.3	121.90	1	121.50	122.00	0.3	3,741	0.01%
2022/03/31	1	121.50	0	0.00	121.50	1	3,898	0.03%
2022/03/30	3	121.67	2	121.50	121.50	1	3,936	0.03%
2022/03/29	2.1	119.79	8.1	120.25	121.00	-6	4,033	-0.15%
2022/03/28	3	118.67	4.1	118.99	118.00	-1.1	4,094	-0.03%
2022/03/25	4	118.63	10.1	120.35	121.00	-6.1	4,238	-0.14%
2022/03/24	2	117.25	3	117.67	117.50	-1	4,352	-0.02%
2022/03/23	5	115.30	2	116.00	115.00	3	4,909	0.06%
2022/03/22	2	116.00	1	116.00	116.00	1	5,591	0.02%
2022/03/21	0	0.00	1	115.50	115.50	-1	6,110	-0.02%
2022/03/18	5	115.20	3	114.50	114.50	2	6,175	0.03%
2022/03/17	5	114.50	2	115.50	115.50	3	6,187	0.05%
2022/03/16	10	114.50	14	113.50	113.50	-4	6,250	-0.06%
2022/03/15	0	112.00	0	0.00	112.50	0	6,351	0.00%
2022/03/14	2	113.75	2	115.00	113.50	0	6,351	0.00%
2022/03/11	1	110.02	1	112.00	111.00	0	6,344	0.00%
2022/03/10	0	111.00	0	0.00	110.50	0	6,341	0.00%
2022/03/09	1.1	108.91	1	108.00	108.00	0.1	6,332	0.00%
2022/03/08	0	0.00	0.2	109.25	107.00	-0.2	6,336	0.00%
2022/03/07	2.1	112.00	7	111.00	111.50	-4.9	6,340	-0.08%
2022/03/04	2.1	114.48	0.1	114.50	113.50	2	6,364	0.03%
2022/03/03	1.1	115.09	3.1	116.52	115.50	-2	6,375	-0.03%
2022/03/02	12.1	114.37	0.3	114.00	114.50	11.8	6,433	0.18%
2022/03/01	3.1	115.77	1.1	116.45	117.50	2.1	6,441	0.03%
2022/02/25	14	114.71	1.2	113.08	114.50	12.8	6,478	0.20%
2022/02/24	6.2	118.42	1.2	118.75	117.50	5	6,423	0.08%
2022/02/23	2	123.50	4	123.00	123.00	-2	6,394	-0.03%
2022/02/22	6.5	121.28	2	123.00	124.00	4.5	6,498	0.07%
2022/02/21	2	123.25	2	123.00	123.00	0	6,573	0.00%
2022/02/18	3	124.83	1	125.00	125.50	2	6,676	0.03%
2022/02/17	6.4	125.38	2	124.25	125.00	4.4	6,807	0.06%
2022/02/16	10.1	126.95	5	127.40	127.50	5	6,910	0.07%
2022/02/15	1	124.50	1.2	124.56	123.50	-0.2	6,945	0.00%
2022/02/14	6	122.17	4	122.88	123.00	2	7,221	0.03%
2022/02/11	4	125.38	9.2	125.80	125.00	-5.2	7,325	-0.07%
2022/02/10	18.1	129.92	8.1	129.15	127.50	10	7,491	0.13%
2022/02/09	7	127.36	3	126.35	128.00	4	7,569	0.05%
2022/02/08	3.1	126.34	5	127.30	126.00	-1.9	7,925	-0.02%
2022/02/07	11	127.14	8	125.81	126.00	3	8,397	0.04%
2022/01/26	7.1	121.56	7	122.79	123.00	0.1	8,399	0.00%
2022/01/25	4.3	120.50	2	122.00	119.00	2.3	8,486	0.03%
2022/01/24	0	119.00	1	118.50	121.50	-1	8,641	-0.01%
2022/01/21	2.3	121.18	3	120.83	119.50	-0.7	8,673	-0.01%
2022/01/20	4	123.50	2	124.50	124.50	2	8,734	0.02%
2022/01/19	1	122.50	1	123.00	124.00	0	8,896	0.00%
2022/01/18	1.1	124.56	1	125.47	124.00	0	8,953	0.00%
2022/01/17	4	125.00	7.1	124.51	125.50	-3.1	8,942	-0.03%
2022/01/14	2	120.75	2	121.25	121.00	0	8,972	0.00%
2022/01/13	6.1	120.92	1	122.00	122.00	5.1	8,963	0.06%
2022/01/12	1	122.00	8	122.68	122.50	-7	8,943	-0.08%
2022/01/11	8.2	120.43	2	119.76	119.00	6.2	8,892	0.07%
2022/01/10	1	123.03	5.1	123.82	123.50	-4.1	8,811	-0.05%
2022/01/07	10.3	125.14	18.5	123.97	125.00	-8.1	8,776	-0.09%
2022/01/06	28.1	127.36	13.2	127.79	128.00	14.9	8,643	0.17%
2022/01/05	28	135.52	36	132.69	129.00	-8	8,573	-0.09%
2022/01/04	13.1	131.89	25.2	133.12	134.50	-12.1	8,252	-0.15%
2022/01/03	21.1	130.00	32.2	129.93	129.50	-11.1	8,098	-0.14%
2021/12/30	8	127.81	7	127.64	127.50	1	8,007	0.01%
2021/12/29	13.1	128.77	19	128.16	129.00	-6	7,937	-0.07%
2021/12/28	10	125.65	20	125.20	125.00	-10	7,806	-0.13%
2021/12/27	14.2	127.29	15	127.27	126.50	-0.8	7,771	-0.01%
2021/12/24	11	124.23	17.1	124.44	124.50	-6	7,636	-0.08%
2021/12/23	27	126.80	20	126.23	124.50	7	7,592	0.09%
2021/12/22	46.1	125.95	28	125.86	127.00	18.1	7,472	0.24%
2021/12/21	35	124.04	28	124.64	126.00	7	7,421	0.09%
2021/12/20	7	126.93	14.1	127.82	125.50	-7.1	7,263	-0.10%
2021/12/17	53	130.13	48.1	128.17	125.50	4.9	7,073	0.07%
2021/12/16	71.2	126.83	107.4	126.94	127.00	-36.2	6,482	-0.56%	大賣/
2021/12/15	22	120.39	92.5	123.13	125.50	-70.5	5,787	-1.22%
2021/12/14	7	114.86	5	115.20	114.50	2	5,256	0.04%
2021/12/13	10.7	114.75	31	113.92	116.00	-20.3	5,184	-0.39%
2021/12/10	47.3	114.68	13	115.15	114.50	34.3	5,145	0.67%
2021/12/09	27	112.59	20	111.90	113.00	7	5,052	0.14%
2021/12/08	2.1	109.00	0	0.00	108.50	2.1	4,919	0.04%
2021/12/07	3.1	109.51	15.6	109.44	110.00	-12.6	4,895	-0.26%
2021/12/06	11.1	107.50	0	0.00	107.00	11.1	4,870	0.23%
2021/12/03	0	0.00	2	107.50	107.50	-2	4,882	-0.04%
2021/12/02	31	108.08	2	108.75	108.00	29	4,875	0.59%
2021/12/01	2	107.00	3	108.50	110.50	-1	4,848	-0.02%
2021/11/30	0	0.00	2	109.97	110.00	-2	4,811	-0.04%
2021/11/29	2	104.01	2.1	105.73	105.50	0	4,767	0.00%
2021/11/26	5.1	104.73	9.1	105.64	106.00	-4	4,741	-0.08%
2021/11/25	29.1	108.19	4.3	108.37	107.50	24.8	4,670	0.53%
2021/11/24	4.2	109.11	8	108.94	108.50	-3.9	4,651	-0.08%
2021/11/23	11.3	110.67	17.6	111.74	110.00	-6.3	4,574	-0.14%
2021/11/22	8	115.13	5	114.90	115.00	3	4,487	0.07%
2021/11/19	20	114.95	14	114.22	116.50	6	4,438	0.14%
2021/11/18	37.5	114.42	20.8	114.34	112.50	16.8	4,328	0.39%
2021/11/17	19.3	113.09	17	111.85	111.00	2.2	4,202	0.05%
2021/11/16	7.1	114.51	11	114.55	114.00	-3.9	4,092	-0.10%
2021/11/15	13.1	116.51	15.1	117.47	119.00	-2	3,956	-0.05%
2021/11/12	2	116.25	12	114.58	114.50	-10	3,828	-0.26%
2021/11/11	48.1	116.89	30.3	117.06	113.00	17.8	3,736	0.48%
2021/11/10	8.1	114.43	7	114.36	115.50	1.1	3,475	0.03%
2021/11/09	26.2	115.65	22.1	115.96	114.50	4.1	3,354	0.12%
2021/11/08	39.2	114.72	35.9	115.11	115.50	3.2	3,161	0.10%
2021/11/05	54	113.77	20.5	113.63	113.50	33.5	2,987	1.12%
2021/11/04	25.3	112.97	68	113.63	115.50	-42.7	2,624	-1.63%
2021/11/03	10	105.00	32	105.61	105.00	-22	2,135	-1.03%
2021/11/02	29.5	104.08	9	104.56	102.50	20.5	2,084	0.98%
2021/11/01	11	107.82	46	109.15	108.50	-35	1,986	-1.76%
2021/10/29	11.1	104.91	28	104.54	105.00	-17	1,819	-0.93%
2021/10/28	16	105.84	9	105.61	105.00	7	1,766	0.40%
2021/10/27	21.2	104.27	25.5	104.99	105.50	-4.3	1,690	-0.25%
2021/10/26	8	102.25	14	101.13	101.50	-6	1,533	-0.39%
2021/10/25	4	98.43	5	98.38	98.80	-1	1,508	-0.07%
2021/10/22	6	97.70	12.1	97.67	99.00	-6.1	1,525	-0.40%
2021/10/21	0	0.00	1	95.80	95.40	-1	1,522	-0.07%
2021/10/20	6	94.42	3.1	93.79	94.70	2.9	1,656	0.18%
2021/10/19	1	92.50	1	92.50	92.60	0	1,661	0.00%
2021/10/13	3.2	91.11	0	0.00	90.80	3.2	1,876	0.17%
2021/10/08	2	95.35	1	95.00	95.60	1	2,042	0.05%
2021/10/07	1	93.50	9.1	94.34	95.80	-8.1	2,160	-0.37%
2021/10/06	0	0.00	2	91.40	90.80	-2	2,127	-0.09%
2021/10/05	0	0.00	2	90.95	92.50	-2	2,141	-0.09%
2021/10/04	0	0.00	0.1	90.80	90.40	-0.1	2,150	0.00%
2021/10/01	7.1	90.55	7	90.23	89.90	0.1	2,149	0.00%
2021/09/30	1.1	92.89	5	93.00	93.00	-3.9	2,137	-0.18%
2021/09/29	3	92.97	1	93.60	93.00	2	2,158	0.09%
2021/09/28	9	93.97	3.1	93.75	94.20	5.9	2,167	0.27%
2021/09/27	1	92.30	8	92.66	92.50	-7	2,140	-0.33%
2021/09/23	2	90.70	0	0.00	90.10	2	2,240	0.09%
2021/09/22	2	90.70	1	90.20	90.20	1	2,347	0.04%
2021/09/16	0.4	89.87	0	0.00	89.20	0.4	2,404	0.02%
2021/09/14	0	0.00	0.1	90.65	90.10	-0.1	2,416	0.00%
2021/09/13	0	0.00	5	90.40	90.30	-5	2,423	-0.21%
2021/09/10	0	0.00	4.2	91.31	91.20	-4.2	2,444	-0.17%
2021/09/09	1	90.40	6	90.10	90.40	-5	2,460	-0.20%
2021/09/08	5.2	88.16	0	0.00	88.20	5.2	2,462	0.21%
2021/09/06	1	90.00	0	0.00	90.00	1	2,449	0.04%
2021/09/03	1	91.20	10	91.05	91.00	-9	2,469	-0.36%
2021/09/02	15	90.59	0	0.00	89.90	15	2,496	0.60%
2021/09/01	3.1	91.81	5	92.02	92.30	-1.9	2,493	-0.08%
2021/08/31	1	92.80	0	0.00	92.50	1	2,499	0.04%
2021/08/30	4	91.80	2.2	93.30	93.30	1.9	2,508	0.07%
2021/08/27	1.2	90.53	0	0.00	90.20	1.2	2,504	0.05%
2021/08/26	2.1	90.21	1.1	90.09	90.00	1	2,547	0.04%
2021/08/25	8	91.11	12.1	91.11	91.40	-4.1	2,591	-0.16%
2021/08/23	2	90.10	0	0.00	90.60	2	2,631	0.08%
2021/08/20	2	89.10	1	88.60	89.10	1	2,646	0.04%
2021/08/18	1	88.90	1	87.90	89.70	0	2,665	0.00%
2021/08/16	1	89.30	1	89.50	89.20	0	2,674	0.00%
2021/08/13	1	89.41	1	89.30	89.30	0	2,667	0.00%
2021/08/12	0	0.00	1	90.00	90.30	-1	2,664	-0.04%
2021/08/11	13	89.55	0	0.00	88.80	13	2,667	0.49%
2021/08/10	1	90.40	0	0.00	91.00	1	2,637	0.04%
2021/08/09	6	92.27	22	92.66	92.10	-16	2,655	-0.60%
2021/08/06	11	93.62	1	93.80	93.50	10	2,687	0.37%
2021/08/05	7.2	94.94	2	95.10	94.80	5.2	2,701	0.19%
2021/08/04	4	96.00	0	0.00	95.70	4	2,769	0.14%
2021/08/03	1	96.50	0	0.00	96.40	1	2,821	0.04%
2021/08/02	6	97.02	0	0.00	96.70	6	2,869	0.21%
2021/07/30	4	97.08	4	97.10	97.30	0	2,907	0.00%
2021/07/29	2	96.30	2	98.05	97.50	0	2,918	0.00%
2021/07/28	5	96.56	6	96.63	98.00	-1	2,871	-0.03%
2021/07/27	6	98.47	10	99.30	99.50	-4	2,883	-0.14%
2021/07/26	29.1	101.19	11.1	100.91	102.00	18	2,844	0.63%
2021/07/23	0	0.00	1.2	108.46	109.00	-1.2	2,707	-0.04%
2021/07/22	8	109.93	1	110.50	108.00	7	2,704	0.26%
2021/07/21	17	109.38	14	109.14	109.00	3	2,674	0.11%
2021/07/20	5	105.40	4	106.00	104.50	1	2,586	0.04%
2021/07/19	3	108.50	1	109.00	107.50	2	2,554	0.08%
2021/07/16	11	110.00	2	109.25	109.50	9	2,561	0.35%
2021/07/15	3	107.83	5.1	107.70	108.50	-2.1	2,465	-0.09%
2021/07/14	10	108.40	7	106.43	108.50	3	2,419	0.12%
2021/07/13	1	104.00	1	104.50	102.50	0	2,322	0.00%
2021/07/12	0	0.00	2	101.50	103.00	-2	2,360	-0.08%
2021/07/09	1	100.50	0	0.00	100.50	1	2,430	0.04%
2021/07/08	2	103.25	42	103.38	102.50	-40	2,617	-1.53%
2021/07/06	46	105.61	5	103.90	103.50	41	2,773	1.48%
2021/07/05	0	0.00	52	101.98	104.00	-52	2,816	-1.85%
2021/07/02	54.1	102.36	14	101.54	102.00	40.1	2,915	1.38%
2021/07/01	2	104.00	6.3	104.53	103.50	-4.3	2,939	-0.15%
2021/06/30	11	107.14	22.1	106.43	106.50	-11.1	3,000	-0.37%
2021/06/29	27	105.15	11	104.23	106.50	16	3,010	0.53%
2021/06/28	21	100.62	16.1	99.94	102.00	4.9	3,086	0.16%
2021/06/25	16.3	100.66	2	99.40	99.20	14.3	3,093	0.46%
2021/06/23	2	96.95	3	98.37	98.80	-1	3,136	-0.03%
2021/06/22	1	96.80	0	0.00	96.40	1	3,210	0.03%
2021/06/21	3	97.47	3	97.43	96.80	0	3,283	0.00%
2021/06/18	3	99.87	0	0.00	99.90	3	3,355	0.09%
2021/06/17	3	99.10	0	0.00	99.00	3	3,472	0.09%
2021/06/16	0	0.00	2	99.20	99.40	-2	3,691	-0.05%
2021/06/11	1	99.80	0	0.00	99.50	1	4,156	0.02%
2021/06/10	0	0.00	3	100.33	100.50	-3	4,181	-0.07%
2021/06/09	0	0.00	2	98.65	98.00	-2	4,178	-0.05%
2021/06/07	4.1	97.04	3	95.60	96.50	1.1	4,272	0.03%
2021/06/04	2	98.60	0	0.00	98.30	2	4,307	0.05%
2021/06/03	1	98.90	1	100.00	100.00	0	4,303	0.00%
2021/06/02	0	0.00	6	99.18	97.50	-6	4,270	-0.14%
2021/06/01	0	0.00	5	96.30	96.40	-5	4,229	-0.12%
2021/05/31	7.1	95.69	2	96.05	96.90	5.1	4,227	0.12%
2021/05/28	1.1	94.53	3	94.80	94.80	-1.9	4,208	-0.05%
2021/05/27	0.1	94.70	0	0.00	94.70	0.1	4,203	0.00%
2021/05/25	1	93.10	1	93.80	93.10	0	4,209	0.00%
2021/05/24	0.1	93.80	4	92.90	93.20	-3.9	4,225	-0.09%
2021/05/21	2	92.95	4	92.90	92.90	-2	4,222	-0.05%
2021/05/19	0	0.00	8	91.63	92.00	-8	4,279	-0.19%
2021/05/18	7	90.57	3	89.40	90.40	4	4,291	0.09%
2021/05/17	3	84.80	0	0.00	85.00	3	4,313	0.07%
2021/05/14	10	90.18	0	0.00	89.60	10	4,277	0.23%
2021/05/13	7	91.23	7	90.00	91.50	0	4,218	0.00%
2021/05/12	9.2	87.97	5	89.66	90.60	4.2	4,174	0.10%
2021/05/11	2.4	95.64	8	96.81	94.30	-5.6	4,094	-0.14%
2021/05/10	6	98.63	7	99.56	98.00	-1	4,043	-0.02%
2021/05/07	5	102.40	2	102.75	102.00	3	3,999	0.08%
2021/05/06	3	101.83	6	102.08	101.50	-3	4,002	-0.07%
2021/05/05	0	0.00	1	106.00	104.00	-1	3,980	-0.03%
2021/05/04	4	105.63	1	103.05	105.50	3	3,979	0.07%
2021/05/03	6	108.83	2	108.00	108.00	4	3,933	0.10%
2021/04/29	2	114.00	2	114.00	113.00	0	3,910	0.00%
2021/04/28	5	112.50	0	0.00	114.00	5	3,905	0.13%
2021/04/27	1.2	113.00	4	113.50	112.50	-2.8	3,924	-0.07%
2021/04/26	1	113.50	2	113.75	113.50	-1	3,922	-0.03%
2021/04/23	3	113.50	2	113.00	113.00	1	3,919	0.03%
2021/04/22	5.2	113.12	7.2	113.33	112.00	-2	3,932	-0.05%
2021/04/21	3	114.50	0.1	114.00	114.00	2.9	3,911	0.07%
2021/04/20	0.1	115.00	7	114.64	115.50	-6.9	3,901	-0.18%
2021/04/19	2	113.00	0.1	113.50	113.50	1.9	3,934	0.05%
2021/04/16	3	115.50	0	0.00	115.00	3	3,901	0.08%
2021/04/15	4	115.25	8	115.25	114.50	-4	3,944	-0.10%
2021/04/14	27	120.72	17	121.59	122.00	10	3,888	0.26%
2021/04/13	0.1	125.00	11.1	125.54	125.50	-11	3,722	-0.30%
2021/04/12	10	124.00	12.1	125.33	124.00	-2.1	3,704	-0.06%
2021/04/09	19	123.89	7	124.21	125.50	12	3,656	0.33%
2021/04/08	19	122.08	20.1	122.11	124.00	-1.1	3,585	-0.03%
2021/04/07	7.1	117.56	3	117.00	118.00	4.1	3,469	0.12%
2021/04/06	8	117.50	3	118.83	117.50	5	3,437	0.14%
2021/04/01	9	117.22	9.6	117.43	118.00	-0.6	3,367	-0.02%
2021/03/31	18.2	115.51	25.2	115.74	116.00	-7	3,273	-0.21%
2021/03/30	1	109.50	3	110.00	110.50	-2	3,096	-0.06%
2021/03/29	3	109.33	2	110.25	109.50	1	3,071	0.03%
2021/03/26	2	109.00	4	109.88	110.00	-2	3,074	-0.07%
2021/03/25	5	108.70	6	109.33	109.00	-1	3,047	-0.03%
2021/03/24	8	108.25	9	109.89	111.00	-1	2,985	-0.03%
2021/03/23	11	110.36	6.4	110.13	110.00	4.7	2,924	0.16%
2021/03/22	5	110.60	37	108.18	112.00	-32	2,863	-1.12%
2021/03/19	30.4	107.61	3	108.00	108.50	27.4	2,788	0.98%
2021/03/18	40	105.03	43.5	108.39	110.00	-3.5	2,581	-0.14%
2021/03/17	2	100.70	7	100.34	100.00	-5	2,228	-0.22%
2021/03/16	8	99.39	5	99.60	98.40	3	2,188	0.14%
2021/03/15	7	98.67	4	99.08	99.20	3	2,172	0.14%
2021/03/12	1	98.20	12	97.75	98.80	-11	2,189	-0.50%
2021/03/11	2	97.05	1	96.80	96.30	1	2,158	0.05%
2021/03/10	7	95.57	6	96.07	96.50	1	2,131	0.05%
2021/03/09	0	0.00	5	93.40	93.50	-5	2,107	-0.24%
2021/03/08	6	93.67	1	93.90	92.90	5	2,121	0.24%
2021/03/04	7	93.80	0	0.00	93.20	7	2,164	0.32%
2021/03/03	0	0.00	1.1	94.00	94.20	-1.1	2,173	-0.05%
2021/03/02	2	94.60	0	0.00	94.40	2	2,198	0.09%
2021/02/26	2	94.15	1	94.30	94.40	1	2,262	0.04%
2021/02/25	1	96.10	1	96.80	95.40	0	2,305	0.00%
2021/02/24	7	95.26	0	0.00	94.80	7	2,313	0.30%
2021/02/23	8	96.33	3	96.70	96.40	5	2,288	0.22%
2021/02/22	6	96.55	1	97.50	96.80	5	2,317	0.22%
2021/02/19	2	96.55	1	97.00	96.40	1	2,295	0.04%
2021/02/18	0	0.00	3	95.90	96.30	-3	2,295	-0.13%
2021/02/17	6	94.73	2	95.75	94.50	4	2,357	0.17%
2021/02/05	2	95.00	7	95.38	95.30	-5	2,399	-0.21%
2021/02/04	0	0.00	1	95.10	93.40	-1	2,622	-0.04%
2021/02/03	0	0.00	1	95.80	94.40	-1	2,657	-0.04%
2021/02/02	0	0.00	2	95.00	94.80	-2	2,751	-0.07%
2021/02/01	0	0.00	3	93.43	94.40	-3	2,765	-0.11%
2021/01/28	5	94.72	22	95.39	94.30	-17	2,802	-0.61%
2021/01/27	0	0.00	10	94.14	93.60	-10	2,772	-0.36%
2021/01/26	0	0.00	11	93.64	92.50	-11	2,789	-0.39%
2021/01/25	4	92.60	1	92.70	93.20	3	2,920	0.10%
2021/01/22	0	0.00	6	92.23	92.60	-6	2,986	-0.20%
2021/01/21	23	90.53	1.7	90.20	89.90	21.4	3,023	0.71%
2021/01/20	13.2	90.64	7	91.90	90.40	6.2	3,097	0.20%
2021/01/19	2	93.15	0	0.00	93.20	2	3,216	0.06%
2021/01/18	1	93.70	1	93.80	93.70	0	3,292	0.00%
2021/01/15	12	93.48	8	93.45	93.10	4	3,349	0.12%
2021/01/14	6	94.33	1	94.50	94.70	5	3,525	0.14%
2021/01/13	0	0.00	1	95.40	95.00	-1	3,744	-0.03%
2021/01/12	5	94.30	0	0.00	94.00	5	3,968	0.13%
2021/01/11	8.2	96.73	2	97.00	96.50	6.2	4,145	0.15%
2021/01/08	18	97.68	30	98.33	98.10	-12	4,186	-0.29%
2021/01/07	18	96.01	7	96.06	97.20	11	4,162	0.26%
2021/01/06	2	96.05	2	96.80	95.90	0	4,234	0.00%
2021/01/05	4	97.35	9	97.68	98.00	-5	4,298	-0.12%
2021/01/04	1	95.70	5	95.86	95.90	-4	4,236	-0.09%
2020/12/31	7.2	93.30	0	0.00	93.80	7.2	4,224	0.17%
2020/12/30	0	0.00	1	93.30	93.10	-1	4,258	-0.02%
2020/12/29	1	92.70	2	92.70	92.70	-1	4,282	-0.02%
2020/12/28	2	92.90	0	0.00	93.20	2	4,301	0.05%
2020/12/25	0	94.50	0	0.00	94.20	0	4,285	0.00%
2020/12/24	0	0.00	1	94.60	94.20	-1	4,287	-0.02%
2020/12/23	0	0.00	1	92.40	93.30	-1	4,287	-0.02%
2020/12/22	13.2	93.63	0	0.00	92.70	13.2	4,315	0.31%
2020/12/21	0.3	94.97	0	0.00	95.20	0.3	4,307	0.01%
2020/12/18	1	96.20	0	0.00	95.90	1	4,316	0.02%
2020/12/17	0	0.00	3	94.87	95.00	-3	4,327	-0.07%
2020/12/16	8	94.75	7	95.23	95.00	1	4,333	0.02%
2020/12/15	8	95.96	5	98.86	95.10	3	4,332	0.07%
2020/12/14	1	97.10	4	97.10	97.00	-3	4,333	-0.07%
2020/12/11	10	94.89	5	95.58	95.60	5	4,335	0.12%
2020/12/10	9	96.96	0	0.00	96.20	9	4,322	0.21%
2020/12/09	1	98.60	3	98.50	98.70	-2	4,304	-0.05%
2020/12/08	0	0.00	3	99.20	98.40	-3	4,311	-0.07%
2020/12/07	0	0.00	8	98.09	98.50	-8	4,347	-0.18%
2020/12/04	2	97.10	9	97.38	97.50	-7	4,352	-0.16%
2020/12/03	3	96.77	3	97.53	97.40	0	4,372	0.00%
2020/12/02	2	96.65	4	97.18	97.40	-2	4,445	-0.04%
2020/12/01	10	96.18	2	95.80	96.50	8	4,505	0.18%
2020/11/30	4	97.83	1	96.80	96.80	3	4,590	0.07%
2020/11/27	0	0.00	5	97.86	98.20	-5	4,679	-0.11%
2020/11/26	6	96.85	3.1	96.92	96.90	2.9	4,789	0.06%
2020/11/25	11	96.48	2.2	95.96	96.00	8.8	4,993	0.18%
2020/11/24	17	98.28	11	98.19	97.60	6	5,005	0.12%
2020/11/23	6	99.93	2	99.60	99.60	4	5,045	0.08%
2020/11/20	1	99.60	0	0.00	99.80	1	5,105	0.02%
2020/11/19	5	99.76	1	101.00	99.80	4	5,451	0.07%
2020/11/18	3	100.50	1	100.50	100.50	2	5,639	0.04%
2020/11/17	4	100.74	2	99.95	100.50	2	5,699	0.04%
2020/11/16	3	99.87	4	100.25	101.50	-1	5,715	-0.02%
2020/11/13	9	100.72	6	99.78	99.90	3	5,643	0.05%
2020/11/12	18	101.61	21.1	102.35	99.60	-3.1	5,587	-0.06%
2020/11/11	10	96.78	2.1	96.17	96.20	7.9	5,383	0.15%
2020/11/10	12	97.38	2.1	97.02	96.20	9.9	5,374	0.18%
2020/11/09	2	102.00	1	100.00	101.00	1	5,330	0.02%
2020/11/06	1	98.70	2	99.75	100.50	-1	5,339	-0.02%
2020/11/05	3	98.53	1	98.70	98.70	2	5,422	0.04%
2020/11/03	0	0.00	6	100.00	99.80	-6	5,745	-0.10%
2020/11/02	9	102.83	11.4	101.82	100.50	-2.4	5,766	-0.04%
2020/10/30	6	100.52	13	100.42	99.80	-7	5,673	-0.12%
2020/10/29	6	98.87	9	99.00	99.00	-3	5,601	-0.05%
2020/10/28	24	102.54	21.1	101.81	101.00	2.9	5,555	0.05%
2020/10/27	38.3	101.89	41	102.02	103.50	-2.7	5,503	-0.05%
2020/10/26	20	101.05	22	100.72	99.40	-2	5,365	-0.04%
2020/10/23	3	100.43	6	99.58	99.00	-3	5,288	-0.06%
2020/10/22	19	99.66	24	99.60	100.00	-5	5,250	-0.10%
2020/10/21	21	98.23	14.1	101.12	97.30	6.9	5,067	0.14%
2020/10/20	34	99.74	40.2	99.37	100.50	-6.2	4,858	-0.13%
2020/10/19	12	97.29	19	98.22	95.30	-7	4,640	-0.15%
2020/10/16	0	0.00	4	94.98	94.10	-4	4,418	-0.09%
2020/10/15	4	94.75	16	94.62	94.50	-12	4,368	-0.27%
2020/10/14	6	93.63	10	93.63	93.70	-4	4,316	-0.09%
2020/10/13	10	91.88	12	91.98	91.70	-2	4,291	-0.05%
2020/10/12	0	0.00	1	89.80	90.00	-1	4,240	-0.02%
2020/10/08	0	0.00	4	89.58	89.80	-4	4,258	-0.09%
2020/10/07	1	89.40	16	89.84	89.50	-15	4,248	-0.35%
2020/10/06	1	88.90	14	89.09	89.00	-13	4,224	-0.31%
2020/10/05	3	87.80	6	87.35	88.20	-3	4,231	-0.07%
2020/09/30	1	85.10	1	85.00	85.10	0	4,238	0.00%
2020/09/28	0	0.00	2	84.30	84.60	-2	4,305	-0.05%
2020/09/25	0	0.00	3	84.00	83.60	-3	4,342	-0.07%
2020/09/24	3	84.63	0	0.00	84.20	3	4,335	0.07%
2020/09/23	1	87.80	3.1	87.64	87.00	-2.1	4,338	-0.05%
2020/09/22	6	87.13	2	87.70	88.00	4	4,335	0.09%
2020/09/21	1	87.50	3	87.50	87.50	-2	4,321	-0.05%
2020/09/18	5	88.04	4.5	88.87	88.80	0.5	4,303	0.01%
2020/09/17	2	88.25	14	88.71	88.10	-12	4,288	-0.28%
2020/09/16	3	86.47	1	86.60	86.20	2	4,241	0.05%
2020/09/15	2	87.05	1	87.50	86.70	1	4,229	0.02%
2020/09/14	6	86.52	9	87.10	87.10	-3	4,234	-0.07%
2020/09/11	4	86.03	2	85.35	85.10	2	4,221	0.05%
2020/09/10	10	88.52	10	86.74	85.70	0	4,207	0.00%
2020/09/09	5	87.42	14	87.40	87.30	-9	4,141	-0.22%
2020/09/08	11	88.05	18	88.51	88.40	-7	4,112	-0.17%
2020/09/07	35	90.23	5	89.62	89.00	30	4,092	0.73%
2020/09/04	10	90.85	24	91.15	91.10	-14	4,032	-0.35%
2020/09/03	4	93.35	5	94.12	92.10	-1	3,963	-0.03%
2020/09/02	14	93.12	12	93.57	93.10	2	3,892	0.05%
2020/09/01	31	92.62	31	92.56	92.10	0	3,818	0.00%
2020/08/31	8	91.96	46	92.02	92.00	-38	3,702	-1.03%
2020/08/28	18	89.15	11	89.53	89.70	7	3,472	0.20%
2020/08/27	8	88.79	12	89.48	88.40	-4	3,404	-0.12%
2020/08/26	32	88.50	16	88.31	88.00	16	3,318	0.48%
2020/08/25	45	88.77	60	88.30	87.80	-15	3,238	-0.46%
2020/08/24	51	86.60	75.1	87.80	88.90	-24.1	2,897	-0.83%
2020/08/21	3	85.73	7	83.71	84.50	-4	2,742	-0.15%
2020/08/20	12.9	79.74	19	78.79	79.90	-6.1	2,667	-0.23%
2020/08/19	3	83.80	6	83.87	83.20	-3	2,625	-0.11%
2020/08/18	11	84.04	6	84.10	83.60	5	2,624	0.19%
2020/08/17	17	85.67	9	85.43	85.30	8	2,618	0.31%
2020/08/14	3	84.70	3	85.33	86.00	0	2,600	0.00%
2020/08/13	5	85.52	7	85.27	85.20	-2	2,580	-0.08%
2020/08/12	12.3	83.53	11	83.95	84.80	1.3	2,547	0.05%
2020/08/11	13	85.57	6	85.68	84.40	7	2,527	0.28%
2020/08/10	50	85.66	49	85.80	85.40	1	2,469	0.04%
2020/08/07	30	81.64	36	82.49	82.60	-6	2,349	-0.26%
2020/08/06	2	79.40	0	0.00	78.80	2	2,197	0.09%
2020/08/05	1	77.80	3	78.50	80.10	-2	2,241	-0.09%
2020/08/04	3	76.93	9.5	76.66	77.00	-6.5	2,407	-0.27%
2020/08/03	1	75.60	1	75.80	75.60	0	2,461	0.00%
2020/07/31	7	77.00	0	0.00	77.00	7	2,477	0.28%
2020/07/30	0	0.00	3	75.37	75.90	-3	2,441	-0.12%
2020/07/29	7	72.70	0	0.00	72.50	7	2,435	0.29%
2020/07/28	4	73.30	14	73.15	72.20	-10	2,442	-0.41%
2020/07/27	3	74.67	5	74.76	74.50	-2	2,445	-0.08%
2020/07/24	4	77.35	11	76.59	76.30	-7	2,507	-0.28%
2020/07/23	11	78.89	16	79.09	78.90	-5	2,506	-0.20%
2020/07/22	3.5	78.57	25	78.10	78.60	-21.5	2,529	-0.85%
2020/07/21	4	77.03	11	76.99	77.30	-7	2,552	-0.27%
2020/07/20	1	75.90	7	76.10	76.20	-6	2,687	-0.22%
2020/07/17	9	78.00	0	0.00	77.30	9	2,698	0.33%
2020/07/16	7	84.57	28	84.34	84.00	-21	2,648	-0.79%
2020/07/15	6	84.48	2	84.55	83.80	4	2,610	0.15%
2020/07/14	7	83.96	4	83.98	84.00	3	2,640	0.11%
2020/07/13	1	84.80	0	0.00	84.60	1	2,652	0.04%
2020/07/10	8	83.51	3.2	83.62	83.20	4.9	2,668	0.18%
2020/07/09	5	85.88	1	86.40	85.50	4	2,655	0.15%
2020/07/08	22	87.49	0	0.00	87.10	22	2,623	0.84%
2020/07/07	2	87.05	7	87.01	86.70	-5	2,615	-0.19%
2020/07/06	21	86.57	8	86.34	86.80	13	2,617	0.50%
2020/07/03	2	85.55	5	85.70	85.40	-3	2,614	-0.11%
2020/07/02	20	84.72	3.1	84.78	85.40	16.9	2,635	0.64%
2020/07/01	3	83.70	2	83.50	83.50	1	2,657	0.04%
2020/06/29	6	81.70	1	81.80	81.60	5	2,732	0.18%
2020/06/24	3	81.97	0	0.00	82.00	3	2,763	0.11%
2020/06/23	6	82.42	2.1	82.68	82.10	3.9	2,804	0.14%
2020/06/22	1	82.40	0	0.00	82.70	1	2,827	0.04%
2020/06/19	1	83.10	0	0.00	81.70	1	2,885	0.03%
2020/06/18	1	83.30	5	82.60	82.90	-4	2,910	-0.14%
2020/06/17	1	83.50	6	83.45	82.70	-5	2,921	-0.17%
2020/06/16	2	81.60	4	81.95	82.90	-2	2,945	-0.07%
2020/06/15	2	80.35	1	81.20	79.80	1	2,998	0.03%
2020/06/12	9	80.03	2	79.80	81.00	7	3,070	0.23%
2020/06/11	7	81.50	3	81.33	80.90	4	3,110	0.13%
2020/06/10	2	83.10	2	83.15	83.00	0	3,115	0.00%
2020/06/09	9	82.38	3	82.30	82.20	6	3,172	0.19%
2020/06/08	5	83.88	0	0.00	83.80	5	3,202	0.16%
2020/06/05	8	86.34	3	86.37	86.30	5	3,161	0.16%
2020/06/04	2.3	85.78	1	85.70	86.00	1.3	3,170	0.04%
2020/06/03	3	85.90	2	85.65	85.90	1	3,186	0.03%
2020/06/02	0	0.00	2	85.65	85.10	-2	3,182	-0.06%
2020/05/29	1	84.20	3	84.20	84.20	-2	3,191	-0.06%
2020/05/28	13	86.45	20	86.53	85.00	-7	3,194	-0.22%
2020/05/27	1	84.40	5	84.84	84.50	-4	3,146	-0.13%
2020/05/26	1.3	84.74	5	84.30	84.10	-3.7	3,160	-0.12%
2020/05/25	1	82.40	1	81.60	84.30	0	3,153	0.00%
2020/05/22	3	83.73	2	83.75	82.70	1	3,143	0.03%
2020/05/21	2	85.95	3	85.83	85.30	-1	3,129	-0.03%
2020/05/20	0	0.00	1	85.20	84.50	-1	3,122	-0.03%
2020/05/19	4	84.73	7	84.79	84.80	-3	3,122	-0.10%
2020/05/18	4	84.45	1	85.00	84.00	3	3,112	0.10%
2020/05/15	18	85.08	11	85.98	84.70	7	3,107	0.23%
2020/05/14	12	87.94	16	87.78	85.20	-4	3,074	-0.13%
2020/05/13	9	86.76	7.1	87.25	87.50	2	3,012	0.06%
2020/05/12	23	88.00	12	87.79	87.70	11	3,067	0.36%
2020/05/11	28.2	87.23	23	88.19	89.60	5.2	3,024	0.17%
2020/05/08	6	82.93	5	82.62	82.70	1	2,815	0.04%
2020/05/06	1	79.80	0	0.00	79.60	1	2,750	0.04%
2020/05/05	0	0.00	6	80.80	79.90	-6	2,769	-0.22%
2020/05/04	0	0.00	1	79.40	79.30	-1	2,772	-0.04%
2020/04/30	1	80.70	2	81.20	80.90	-1	2,786	-0.04%
2020/04/29	6	82.07	6	82.18	81.20	0	2,804	0.00%
2020/04/28	2	79.15	2	79.45	79.30	0	2,757	0.00%
2020/04/27	4	78.60	34	79.34	79.00	-30	2,792	-1.07%
2020/04/24	2	79.20	28	79.46	79.00	-26	2,760	-0.94%
2020/04/23	22	79.15	31	78.74	79.30	-9	2,735	-0.33%
2020/04/22	3	74.93	13	75.48	75.90	-10	2,593	-0.39%
2020/04/21	11	73.12	0	0.00	72.30	11	2,564	0.43%
2020/04/20	0	0.00	7	74.70	74.80	-7	2,562	-0.27%
2020/04/17	82	75.56	18	75.66	74.20	64	2,570	2.49%
2020/04/16	1	73.20	0	0.00	74.10	1	2,588	0.04%
2020/04/15	2	73.85	23	73.78	73.10	-21	2,579	-0.81%
2020/04/14	5	73.20	4.1	73.10	73.10	1	2,589	0.04%
2020/04/13	2	72.45	3	72.37	71.80	-1	2,604	-0.04%
2020/04/10	0	0.00	3	71.50	72.20	-3	2,604	-0.12%
2020/04/09	4	72.53	5	73.02	71.50	-1	2,625	-0.04%
2020/04/08	5	73.02	3	72.37	73.60	2	2,592	0.08%
2020/04/07	2	73.15	3	73.30	73.50	-1	2,571	-0.04%
2020/04/06	1	70.00	3	70.77	71.40	-2	2,563	-0.08%
2020/04/01	3	69.77	5	69.26	70.10	-2	2,521	-0.08%
2020/03/31	4	67.98	8	68.70	68.30	-4	2,503	-0.16%
2020/03/27	8	66.44	1	66.00	65.90	7	2,439	0.29%
2020/03/26	5	66.30	6	66.62	67.10	-1	2,416	-0.04%
2020/03/25	5	67.00	7	66.74	66.20	-2	2,395	-0.08%
2020/03/24	8	64.14	3	64.37	64.00	5	2,351	0.21%
2020/03/23	4	61.13	8	61.39	61.80	-4	2,317	-0.17%
2020/03/20	13	60.41	1	61.90	61.90	12	2,331	0.51%
2020/03/19	0	0.00	4	58.58	56.30	-4	2,299	-0.17%
2020/03/18	2	62.10	7	61.34	60.70	-5	2,251	-0.22%
2020/03/17	3	59.13	0	0.00	58.20	3	2,206	0.14%
2020/03/16	2	65.60	1	65.40	62.00	1	2,171	0.05%
2020/03/13	1	64.10	2	63.25	64.40	-1	2,167	-0.05%
2020/03/12	7	70.66	0	0.00	69.90	7	2,131	0.33%
2020/03/10	1	75.50	0	0.00	77.70	1	2,086	0.05%
2020/03/05	0	0.00	3.2	81.53	82.10	-3.2	2,224	-0.14%
2020/02/27	0	0.00	1	79.10	78.70	-1	2,367	-0.04%
2020/02/26	0	0.00	1	80.00	81.40	-1	2,384	-0.04%
2020/02/24	0	0.00	3	80.57	80.50	-3	2,442	-0.12%
2020/02/21	2	82.60	0	0.00	82.00	2	2,489	0.08%
2020/02/20	3.5	83.53	3	83.83	83.70	0.5	2,481	0.02%
2020/02/19	1	83.40	0.3	83.70	83.60	0.7	2,493	0.03%
2020/02/18	2.3	83.70	2	85.10	83.70	0.3	2,487	0.01%
2020/02/17	2	83.20	0	0.00	83.20	2	2,489	0.08%
2020/02/14	2	84.15	0	0.00	84.60	2	2,489	0.08%
2020/02/13	29	84.75	30	84.48	84.90	-1	2,476	-0.04%
2020/02/12	2	80.20	1	82.00	81.80	1	2,408	0.04%
2020/02/11	6	78.10	8	78.30	78.00	-2	2,421	-0.08%
2020/02/10	2	75.40	2.9	77.03	77.10	-0.9	2,442	-0.04%
2020/02/07	1	78.10	10	77.60	77.70	-9	2,479	-0.36%
2020/02/06	2	78.75	0	0.00	79.50	2	2,484	0.08%
2020/02/05	1	77.90	0	0.00	77.50	1	2,473	0.04%
2020/02/04	0	0.00	4	77.70	78.50	-4	2,469	-0.16%
2020/02/03	0	0.00	5	75.82	76.40	-5	2,469	-0.20%
2020/01/31	1	79.50	0	0.00	79.30	1	2,445	0.04%
2020/01/30	3	80.87	0	0.00	80.30	3	2,461	0.12%
2020/01/20	1	88.90	0	0.00	88.80	1	2,455	0.04%
2020/01/15	3	88.60	0	0.00	88.30	3	2,523	0.12%
2020/01/14	0	0.00	2	89.30	88.80	-2	2,566	-0.08%
2020/01/13	0	0.00	3	87.33	87.70	-3	2,660	-0.11%
2020/01/10	6	86.72	1	88.10	86.70	5	2,747	0.18%
2020/01/09	0	0.00	2	89.10	89.10	-2	2,716	-0.07%
2020/01/08	1	88.30	1	88.42	88.30	0	2,730	0.00%
2020/01/07	7	89.83	0	0.00	89.80	7	2,720	0.26%
2020/01/06	8	91.21	5	91.90	91.10	3	2,717	0.11%
2020/01/03	3	93.40	5	94.66	92.00	-2	2,768	-0.07%
2019/12/31	3	94.13	1	94.80	94.10	2	2,835	0.07%
2019/12/30	3	93.80	9	93.91	94.40	-6	2,850	-0.21%
2019/12/27	1	93.00	0	0.00	92.90	1	2,829	0.04%
2019/12/26	1	93.60	3.1	93.56	93.30	-2.1	2,833	-0.07%
2019/12/25	7	92.19	1	92.00	92.70	6	2,812	0.21%
2019/12/24	1	90.80	0	0.00	90.90	1	2,856	0.04%
2019/12/23	0	0.00	2	90.70	90.60	-2	2,891	-0.07%
2019/12/19	2	92.70	0	0.00	92.40	2	2,903	0.07%
2019/12/18	0	0.00	1	93.80	93.60	-1	2,908	-0.03%
2019/12/16	3	93.13	2	93.30	93.50	1	2,917	0.03%
2019/12/13	4	92.88	4	93.00	93.10	0	2,928	0.00%
2019/12/11	4	92.78	3	91.93	91.90	1	2,951	0.03%
2019/12/10	6	93.02	7	92.97	92.30	-1	2,980	-0.03%
2019/12/09	5	91.92	3	92.80	91.80	2	3,003	0.07%
2019/12/06	0	0.00	1.1	93.42	92.80	-1.1	3,129	-0.04%
2019/12/05	4	93.45	4	93.45	93.30	0	3,151	0.00%
2019/12/04	15	93.59	1	92.60	92.60	14	3,171	0.44%
2019/12/03	0	0.00	3	95.50	94.70	-3	3,167	-0.09%
2019/12/02	6	96.13	15	96.60	95.60	-9	3,169	-0.28%
2019/11/29	14	95.65	3	95.60	95.60	11	3,141	0.35%
2019/11/28	6	95.98	13.1	95.90	95.60	-7.1	3,151	-0.22%
2019/11/27	2	96.10	8.3	95.76	96.00	-6.3	3,199	-0.20%
2019/11/26	6.8	93.72	6	94.07	94.20	0.8	3,202	0.02%
2019/11/25	3	93.73	3	93.40	93.40	0	3,429	0.00%
2019/11/22	3	91.23	8	92.91	93.40	-5	3,559	-0.14%
2019/11/21	4	90.83	5	91.06	91.10	-1	3,608	-0.03%
2019/11/20	7.4	89.76	11	90.41	91.50	-3.6	3,873	-0.09%
2019/11/19	2	90.80	2	89.80	89.80	0	3,858	0.00%
2019/11/18	3	90.90	3	90.50	90.50	0	3,921	0.00%
2019/11/15	3	90.43	3	90.30	90.30	0	3,959	0.00%
2019/11/14	5	90.66	6	90.63	90.20	-1	3,991	-0.03%
2019/11/13	5	90.24	4	90.60	90.60	1	3,998	0.03%
2019/11/12	17	90.25	3	90.20	90.20	14	4,019	0.35%
2019/11/11	5	91.00	30	90.60	89.90	-25	4,123	-0.61%
2019/11/08	13	91.60	10	92.30	92.20	3	4,140	0.07%
2019/11/07	8	89.01	4	88.30	88.30	4	4,125	0.10%
2019/11/06	10	90.35	3	90.17	90.00	7	4,193	0.17%
2019/11/05	4	92.50	3	92.20	92.20	1	4,275	0.02%
2019/11/04	5	94.00	19	93.38	93.30	-14	4,313	-0.32%
2019/11/01	5	93.68	4	93.65	93.60	1	4,343	0.02%
2019/10/31	5	95.88	5	94.54	94.20	0	4,407	0.00%
2019/10/30	3	95.17	3	95.33	95.20	0	4,470	0.00%
2019/10/29	4	96.80	4	95.00	95.00	0	4,506	0.00%
2019/10/28	4	94.18	9	96.07	95.80	-5	4,525	-0.11%
2019/10/25	6	94.83	6	94.28	94.00	0	4,551	0.00%
2019/10/24	3	95.80	3	95.50	95.30	0	4,651	0.00%
2019/10/23	3	95.00	15	95.11	95.10	-12	4,872	-0.25%
2019/10/22	3	95.70	4	95.75	95.10	-1	4,957	-0.02%
2019/10/21	10	95.79	16	95.57	95.40	-6	5,211	-0.12%
2019/10/18	15	93.04	8.1	92.60	92.80	6.9	5,255	0.13%
2019/10/17	5	88.90	3	89.30	89.30	2	5,222	0.04%
2019/10/16	2	90.60	2	90.00	90.00	0	5,197	0.00%
2019/10/15	9	90.82	8	90.33	90.40	1	5,183	0.02%
2019/10/14	4	89.60	5	90.06	90.10	-1	5,175	-0.02%
2019/10/09	5	88.46	5	88.80	88.00	0	5,178	0.00%
2019/10/08	14	90.86	4	90.68	90.60	10	5,324	0.19%
2019/10/07	8	92.94	10	93.23	93.20	-2	5,277	-0.04%
2019/10/04	6	91.80	4	91.10	91.10	2	5,269	0.04%
2019/10/03	4	91.88	3	91.70	91.70	1	5,258	0.02%
2019/10/02	4	91.95	3	91.90	91.90	1	5,248	0.02%
2019/10/01	8	92.60	4	92.53	92.60	4	5,245	0.08%
2019/09/27	7	93.89	7	91.84	91.70	0	5,247	0.00%
2019/09/26	6	95.08	8	95.25	94.80	-2	5,223	-0.04%
2019/09/25	6	93.97	6	93.53	93.40	0	5,228	0.00%
2019/09/24	6	95.92	7	95.53	95.40	-1	5,325	-0.02%
2019/09/23	4	96.30	6	96.00	96.00	-2	5,333	-0.04%
2019/09/20	4	95.65	6	95.80	95.80	-2	5,328	-0.04%
2019/09/19	10	95.10	7	95.04	95.00	3	5,330	0.06%
2019/09/18	5	94.76	5	94.08	94.10	0	5,362	0.00%
2019/09/17	12	94.38	5	93.70	93.70	7	5,356	0.13%
2019/09/16	9	94.52	8	95.28	95.50	1	5,382	0.02%
2019/09/12	24	95.33	11	95.55	95.00	13	5,370	0.24%
2019/09/11	9	96.12	7	95.73	95.80	2	5,349	0.04%
2019/09/10	14	97.14	5	97.02	96.80	9	5,316	0.17%
2019/09/09	3	104.67	6	103.25	102.50	-3	5,167	-0.06%
2019/09/06	6	105.58	3	104.50	104.50	3	5,143	0.06%
2019/09/05	4	107.88	2	106.00	106.00	2	5,130	0.04%
2019/09/04	13	105.89	7	106.36	107.00	6	5,106	0.12%
2019/09/03	10	107.65	15	106.97	106.00	-5	5,154	-0.10%
2019/09/02	3	105.50	3	106.00	106.00	0	5,051	0.00%
2019/08/30	5	107.30	5	104.80	104.50	0	5,013	0.00%
2019/08/29	6	105.00	7	105.86	106.50	-1	4,942	-0.02%
2019/08/28	10	108.25	10	106.35	103.50	0	4,856	0.00%
2019/08/27	6	106.75	9	105.83	107.00	-3	4,611	-0.07%
2019/08/26	12	103.63	6	103.17	102.00	6	4,512	0.13%
2019/08/23	12	104.46	22	102.61	106.00	-10	4,490	-0.22%
2019/08/22	4	100.75	35	99.70	99.40	-31	4,249	-0.73%
2019/08/21	25	98.02	10	97.76	98.60	15	4,219	0.36%
2019/08/20	26	101.01	5	100.24	99.80	21	4,164	0.50%
2019/08/19	9	102.28	19	102.24	102.00	-10	4,139	-0.24%
2019/08/16	4	102.25	2	101.50	101.50	2	4,150	0.05%
2019/08/15	14	100.29	4	100.48	101.00	10	4,177	0.24%
2019/08/14	19	104.05	41	103.82	102.00	-22	4,175	-0.53%
2019/08/13	16	101.44	4	101.13	100.50	12	4,097	0.29%
2019/08/12	7	102.29	8	101.31	101.00	-1	4,133	-0.02%
2019/08/08	17	101.88	9	102.50	103.00	8	4,105	0.19%
2019/08/07	24	101.31	15	101.43	102.00	9	4,054	0.22%
2019/08/06	4	94.93	5	95.32	96.50	-1	3,981	-0.03%
2019/08/05	16	99.07	4	98.05	97.60	12	3,960	0.30%
2019/08/02	11	100.16	5	99.56	99.10	6	3,968	0.15%
2019/08/01	8	106.06	10	106.35	106.00	-2	3,981	-0.05%
2019/07/31	15	106.43	8	107.06	108.00	7	3,956	0.18%
2019/07/30	4	105.75	4	104.38	103.50	0	3,914	0.00%
2019/07/29	8	107.63	6	107.00	106.50	2	3,874	0.05%
2019/07/26	12	108.75	7	110.21	109.50	5	3,833	0.13%
2019/07/25	32	113.34	17	113.21	110.50	15	3,724	0.40%
2019/07/24	3	112.17	6	112.00	112.00	-3	3,544	-0.08%
2019/07/23	17	112.21	16	111.97	112.00	1	3,538	0.03%
2019/07/22	7	104.43	3	106.00	108.00	4	3,252	0.12%
2019/07/19	3	95.80	9	97.87	98.20	-6	3,113	-0.19%
2019/07/18	5	95.22	4	94.68	94.50	1	3,071	0.03%
2019/07/17	3	95.87	3	94.70	94.70	0	3,075	0.00%
2019/07/16	3	96.00	5	95.46	95.40	-2	3,078	-0.06%
2019/07/15	4	95.43	5	96.20	96.20	-1	3,079	-0.03%
2019/07/12	7	96.99	8	97.53	95.50	-1	3,111	-0.03%
2019/07/11	5	94.52	7	95.36	95.50	-2	3,085	-0.06%
2019/07/10	12	94.92	7	93.80	93.80	5	3,125	0.16%
2019/07/09	6	93.85	7	93.43	93.20	-1	3,126	-0.03%
2019/07/08	3	93.70	5	93.22	93.00	-2	3,135	-0.06%
2019/07/05	5	93.42	4	93.75	93.90	1	3,194	0.03%
2019/07/04	7	93.57	5	93.48	93.60	2	3,264	0.06%
2019/07/03	3	94.33	3	92.60	92.60	0	3,317	0.00%
2019/07/02	6	94.32	5	94.64	95.00	1	3,338	0.03%
2019/07/01	11	92.41	19	93.74	94.60	-8	3,324	-0.24%
2019/06/28	3	88.50	5	88.82	88.90	-2	3,266	-0.06%
2019/06/27	7	88.43	12	88.74	88.20	-5	3,281	-0.15%
2019/06/26	7	87.14	30	86.36	87.20	-23	3,380	-0.68%
2019/06/25	19	89.19	10	87.70	87.50	9	3,500	0.26%
2019/06/24	5	87.52	6	88.82	89.20	-1	3,557	-0.03%
2019/06/21	7	89.13	7	87.79	87.60	0	3,737	0.00%
2019/06/20	6	86.38	7	88.13	88.10	-1	3,776	-0.03%
2019/06/19	5	85.18	4	85.90	86.00	1	4,025	0.02%
2019/06/18	5	84.98	4	83.90	83.90	1	4,018	0.02%
2019/06/17	5	85.90	5	85.28	85.20	0	4,045	0.00%
2019/06/14	3	87.00	3	86.00	86.00	0	4,093	0.00%
2019/06/13	4	88.13	3	87.00	87.00	1	4,247	0.02%
2019/06/12	4	90.10	4	89.20	89.20	0	4,421	0.00%
2019/06/11	4	88.80	7	90.17	90.40	-3	4,464	-0.07%
2019/06/10	3	86.77	3	87.80	87.80	0	4,425	0.00%
2019/06/06	4	85.95	4	85.60	85.60	0	4,498	0.00%
2019/06/05	4	88.13	4	86.20	86.20	0	4,677	0.00%
2019/06/04	4	87.80	5	87.84	87.60	-1	4,704	-0.02%
2019/06/03	3	87.17	3	87.20	87.20	0	4,721	0.00%
2019/05/31	5	89.34	2	88.55	88.00	3	4,752	0.06%
2019/05/30	2	89.70	7	89.24	90.20	-5	4,789	-0.10%
2019/05/29	3	85.47	16	87.24	87.40	-13	4,751	-0.27%
2019/05/28	4	85.10	4	85.50	85.50	0	4,818	0.00%
2019/05/27	3	84.33	3	84.87	85.00	0	4,867	0.00%
2019/05/24	3	84.47	4	85.23	85.50	-1	4,941	-0.02%
2019/05/23	4	83.50	11	84.35	85.00	-7	4,961	-0.14%
2019/05/22	4	82.55	5	83.74	83.90	-1	4,967	-0.02%
2019/05/21	5	78.70	10	81.37	81.90	-5	4,992	-0.10%
2019/05/20	7	79.49	6	79.07	78.80	1	5,045	0.02%
2019/05/17	9	81.50	7	78.66	78.60	2	5,091	0.04%
2019/05/16	5	82.98	4	82.85	82.20	1	5,171	0.02%
2019/05/15	7	83.73	4	83.20	83.10	3	5,219	0.06%
2019/05/14	10	82.11	11	81.96	84.30	-1	5,297	-0.02%
2019/05/13	4	82.33	3	82.60	82.60	1	5,333	0.02%
2019/05/10	12	82.76	8	82.05	82.50	4	5,482	0.07%
2019/05/09	4	84.65	5	81.68	81.80	-1	5,720	-0.02%
2019/05/08	13	85.87	14	86.13	86.00	-1	5,661	-0.02%
2019/05/07	12	85.38	5	85.54	85.10	7	5,640	0.12%
2019/05/06	4	85.08	9	85.07	84.50	-5	5,726	-0.09%
2019/05/03	6	86.12	7	87.03	87.20	-1	5,785	-0.02%
2019/05/02	5	85.96	4	85.60	85.60	1	5,897	0.02%
2019/04/30	9	84.37	6	84.87	85.60	3	6,108	0.05%
2019/04/29	8	86.59	6	84.08	84.00	2	6,095	0.03%
2019/04/26	7	92.16	3	91.50	91.50	4	6,078	0.07%
2019/04/25	8	93.76	5	93.40	93.20	3	6,292	0.05%
2019/04/24	3	93.97	3	92.60	92.60	0	6,586	0.00%
2019/04/23	4	92.53	9	93.08	93.50	-5	6,713	-0.07%
2019/04/22	6	92.70	3	91.90	91.90	3	6,708	0.04%
2019/04/19	6	92.23	7	92.41	92.50	-1	6,725	-0.01%
2019/04/18	12	92.63	6	91.65	91.00	6	6,757	0.09%
2019/04/17	39	95.05	32	96.50	93.00	7	6,773	0.10%
2019/04/16	3	93.23	15	94.20	95.30	-12	6,714	-0.18%
2019/04/15	16	93.62	5	92.60	92.60	11	6,710	0.16%
2019/04/12	10	92.65	10	92.96	93.00	0	6,737	0.00%
2019/04/11	13	93.22	9.3	92.69	92.50	3.7	6,739	0.06%
2019/04/10	6	93.53	22	93.96	94.30	-16	6,768	-0.24%
2019/04/09	10	95.04	5	93.74	93.70	5	6,735	0.07%
2019/04/08	10	95.02	11	95.34	95.20	-1	6,763	-0.01%
2019/04/03	12	94.13	4	94.20	94.20	8	6,737	0.12%
2019/04/02	6	94.33	6	94.37	93.80	0	6,754	0.00%
2019/04/01	4	93.65	7	93.60	93.50	-3	6,744	-0.04%
2019/03/29	18	93.84	26	94.67	93.20	-8	6,710	-0.12%
2019/03/28	22	95.17	28	95.11	95.10	-6	6,648	-0.09%
2019/03/27	8	94.51	24	94.78	94.60	-16	6,552	-0.24%
2019/03/26	16	93.21	17	93.94	93.40	-1	6,494	-0.02%
2019/03/25	9	90.78	10	91.27	91.50	-1	6,387	-0.02%
2019/03/22	26	91.45	20	92.58	92.20	6	6,333	0.09%
2019/03/21	5	88.38	4	87.80	87.80	1	6,135	0.02%
2019/03/20	20	88.50	13	88.54	88.10	7	6,275	0.11%
2019/03/19	7	88.43	6	87.88	87.70	1	6,345	0.02%
2019/03/18	31	87.37	26	88.78	89.00	5	6,445	0.08%
2019/03/15	8	87.60	10	85.74	84.50	-2	6,436	-0.03%
2019/03/14	11	89.26	5	87.50	87.50	6	6,520	0.09%
2019/03/13	3	90.33	3	89.20	89.20	0	6,548	0.00%
2019/03/12	4	90.45	1	89.90	89.90	3	6,599	0.05%
2019/03/11	16	91.43	8	90.81	90.80	8	6,591	0.12%
2019/03/08	5	86.78	7	87.09	87.90	-2	6,536	-0.03%
2019/03/07	5	89.26	4	87.10	87.10	1	6,640	0.02%
2019/03/06	7	89.40	7	89.19	89.00	0	6,745	0.00%
2019/03/05	9	89.08	10	88.92	88.20	-1	6,813	-0.01%
2019/03/04	8	91.75	9	91.32	91.20	-1	6,726	-0.01%
2019/02/27	12	91.38	10	91.39	91.70	2	6,700	0.03%
2019/02/26	7	92.19	10	91.18	90.80	-3	6,639	-0.05%
2019/02/25	14	92.99	14	92.94	92.50	0	6,691	0.00%
2019/02/22	14	91.33	9	91.03	90.90	5	6,654	0.08%
2019/02/21	10	93.17	7	92.06	92.00	3	6,763	0.04%
2019/02/20	28	93.14	11	94.03	93.50	17	6,741	0.25%
2019/02/19	10	93.79	14	92.32	92.10	-4	6,700	-0.06%
2019/02/18	20	93.79	13	93.51	93.40	7	6,645	0.11%
2019/02/15	14	96.52	23	97.15	95.10	-9	6,617	-0.14%
2019/02/14	9	95.38	5	95.10	95.00	4	6,572	0.06%
2019/02/13	32	97.17	15	96.31	95.00	17	6,608	0.26%
2019/02/12	7	96.40	8	97.81	99.40	-1	6,662	-0.02%
2019/02/11	30	96.37	21	97.25	96.70	9	6,602	0.14%
2019/01/30	14	89.76	39.9	92.24	94.50	-25.9	6,449	-0.40%
2019/01/29	9	85.90	4	85.85	86.10	5	6,183	0.08%
2019/01/28	4	86.40	4	86.00	86.00	0	6,191	0.00%
2019/01/25	6	85.08	13	86.15	86.50	-7	6,192	-0.11%
2019/01/24	5	82.08	4	82.88	84.60	1	6,144	0.02%
2019/01/23	7	80.26	11.4	80.96	81.90	-4.4	6,103	-0.07%
2019/01/22	27	83.76	18	83.22	80.50	9	5,962	0.15%
2019/01/21	15	86.99	10	86.47	87.40	5	5,749	0.09%
2019/01/18	14	85.91	21	86.97	87.00	-7	5,710	-0.12%
2019/01/17	19	87.00	12	86.51	86.00	7	5,628	0.12%
2019/01/16	17	84.83	37	83.41	87.10	-20	5,412	-0.37%
2019/01/15	8	78.13	14	78.72	79.20	-6	5,106	-0.12%
2019/01/14	4	75.70	4	76.30	76.30	0	4,974	0.00%
2019/01/11	7	76.94	4	75.90	75.60	3	4,979	0.06%
2019/01/10	3	76.80	5	76.88	77.00	-2	4,948	-0.04%
2019/01/09	12	77.53	9	77.40	76.30	3	4,908	0.06%
2019/01/08	4	76.20	13	77.05	77.00	-9	4,831	-0.19%
2019/01/07	15	75.71	9	76.29	74.70	6	4,718	0.13%
2019/01/04	4	73.58	4	74.85	75.30	0	4,661	0.00%
2019/01/03	0	0.00	2	74.50	74.70	-2	4,650	-0.04%
2019/01/02	13	75.72	13	76.45	74.30	0	4,633	0.00%
2018/12/28	3	73.50	4	74.53	74.80	-1	4,548	-0.02%
2018/12/27	5	73.34	7	74.13	73.60	-2	4,528	-0.04%
2018/12/26	4	72.53	9	70.83	70.20	-5	4,439	-0.11%
2018/12/25	9	71.70	2	72.30	72.30	7	4,421	0.16%
2018/12/24	19	74.49	18	73.96	73.70	1	4,383	0.02%
2018/12/22	6	74.52	1	74.40	73.80	5	4,325	0.12%
2018/12/21	4	72.08	8	73.45	74.20	-4	4,317	-0.09%
2018/12/20	8	73.26	6	73.03	72.70	2	4,262	0.05%
2018/12/19	9	73.78	23	73.70	74.50	-14	4,208	-0.33%
2018/12/18	8	74.70	10	74.44	73.20	-2	4,146	-0.05%
2018/12/17	3	74.30	6	75.02	74.70	-3	4,070	-0.07%
2018/12/14	9	74.99	5	74.96	74.90	4	4,070	0.10%
2018/12/13	13	75.15	25	75.55	74.00	-12	3,991	-0.30%
2018/12/12	28	74.19	9	74.50	73.60	19	3,837	0.50%
2018/12/11	18	73.71	19	73.41	74.40	-1	3,719	-0.03%
2018/12/10	16	72.47	11	72.71	71.00	5	3,565	0.14%
2018/12/07	15	73.16	19	74.35	75.50	-4	3,414	-0.12%
2018/12/06	5	70.10	8	68.74	68.90	-3	3,145	-0.10%
2018/12/05	3	70.23	3	70.47	71.00	0	3,077	0.00%
2018/12/04	7	71.64	5	70.78	70.40	2	3,030	0.07%
2018/12/03	3	69.10	5	69.88	71.00	-2	2,989	-0.07%
2018/11/30	5	67.72	7	67.74	68.00	-2	2,868	-0.07%
2018/11/29	6	66.52	5	67.26	68.00	1	2,757	0.04%
2018/11/28	4	63.23	3	64.10	64.00	1	2,624	0.04%
2018/11/27	4	60.85	6	61.13	61.60	-2	2,530	-0.08%
2018/11/26	2	60.00	2	60.60	61.00	0	2,536	0.00%
2018/11/23	5	59.92	6	59.75	59.40	-1	2,539	-0.04%
2018/11/22	15	60.49	17	61.68	60.50	-2	2,525	-0.08%
2018/11/21	5	60.20	8	59.85	60.20	-3	2,456	-0.12%
2018/11/20	4	59.60	7	61.11	59.90	-3	2,462	-0.12%
2018/11/19	3	58.13	19	58.31	59.00	-16	2,341	-0.68%
2018/11/16	3	58.60	7	58.29	57.90	-4	2,338	-0.17%
2018/11/15	2	57.70	2	58.15	58.50	0	2,332	0.00%
2018/11/14	3	58.03	10	57.88	58.00	-7	2,314	-0.30%
2018/11/13	6	56.83	8	57.91	58.20	-2	2,278	-0.09%
2018/11/12	28	56.85	3	57.17	57.00	25	2,187	1.14%
2018/11/09	14	55.41	22	55.87	56.70	-8	2,111	-0.38%
2018/11/08	11	54.06	12	54.18	53.00	-1	1,945	-0.05%
2018/11/07	4	52.15	5	53.02	53.60	-1	1,933	-0.05%
2018/11/06	6	52.67	5	51.50	51.30	1	1,973	0.05%
2018/11/05	4	52.85	5	53.32	53.60	-1	1,993	-0.05%
2018/11/02	5	51.46	20	51.88	52.30	-15	1,995	-0.75%
2018/11/01	13	51.05	24	51.16	50.90	-11	2,035	-0.54%
2018/10/31	48	49.66	21	50.16	50.30	27	2,011	1.34%
2018/10/30	5	47.78	4	47.73	48.10	1	1,982	0.05%
2018/10/29	5	47.52	15	47.82	48.20	-10	2,000	-0.50%
2018/10/26	7	47.91	8	47.30	46.90	-1	2,016	-0.05%
2018/10/25	6	47.73	5	48.02	47.80	1	2,035	0.05%
2018/10/24	4	48.54	6	48.98	48.95	-2	2,044	-0.10%
2018/10/23	6	48.83	4	48.48	47.90	2	2,084	0.10%
2018/10/22	13	47.42	5	49.20	49.65	8	2,123	0.38%
2018/10/19	12	46.55	2	46.80	46.85	10	2,158	0.46%
2018/10/18	6	47.78	4	47.60	47.50	2	2,189	0.09%
2018/10/17	8	48.62	5	47.93	47.75	3	2,280	0.13%
2018/10/16	5	47.97	5	48.30	48.30	0	2,426	0.00%
2018/10/15	4	47.45	3	47.57	47.30	1	2,532	0.04%
2018/10/12	3	46.13	4	46.90	47.45	-1	2,830	-0.04%
2018/10/11	26	45.18	3	44.80	45.00	23	3,307	0.70%
2018/10/09	10	48.82	4	47.90	48.30	6	3,323	0.18%
2018/10/08	4	50.35	3	49.80	49.50	1	3,397	0.03%
2018/10/05	8	50.54	35	50.35	49.60	-27	3,558	-0.76%
2018/10/04	4	52.68	15	52.58	52.50	-11	3,641	-0.30%
2018/10/03	11	53.14	2	52.80	52.80	9	3,701	0.24%
2018/10/02	4	54.55	4	53.60	53.60	0	3,826	0.00%
2018/10/01	8	54.93	2	54.50	54.50	6	3,877	0.15%
2018/09/28	3	54.47	3	54.30	54.30	0	3,959	0.00%
2018/09/27	3	54.73	3	54.20	54.20	0	4,012	0.00%
2018/09/26	3	55.10	3	54.50	54.50	0	4,133	0.00%
2018/09/25	5	55.26	8	55.19	55.20	-3	4,209	-0.07%
2018/09/21	4	54.20	4	54.20	54.20	0	4,446	0.00%
2018/09/20	6	55.15	5	53.60	53.60	1	4,636	0.02%
2018/09/19	2	56.90	2	56.00	56.00	0	4,618	0.00%
2018/09/18	4	56.40	3	56.00	56.00	1	4,657	0.02%
2018/09/17	4	57.60	3	57.30	57.30	1	4,708	0.02%
2018/09/14	3	57.10	7	57.44	57.90	-4	4,776	-0.08%
2018/09/13	3	57.20	2	57.50	56.30	1	4,817	0.02%
2018/09/12	4	57.05	5	57.42	57.70	-1	4,854	-0.02%
2018/09/11	3	56.60	4	57.50	57.40	-1	4,946	-0.02%
2018/09/10	4	57.05	9	55.76	55.70	-5	4,992	-0.10%
2018/09/07	5	59.06	4	58.10	58.10	1	5,026	0.02%
2018/09/06	5	60.34	3	59.60	59.60	2	5,086	0.04%
2018/09/05	3	60.20	3	59.80	59.80	0	5,383	0.00%
2018/09/04	5	61.08	4	61.40	61.30	1	5,623	0.02%
2018/09/03	10	60.67	6	60.37	59.90	4	5,717	0.07%
2018/08/31	3	60.37	2	60.20	60.20	1	5,857	0.02%
2018/08/30	3	62.10	2	61.70	61.50	1	5,945	0.02%
2018/08/29	2	61.50	3	62.30	62.30	-1	6,104	-0.02%
2018/08/28	4	62.33	4	62.38	61.80	0	6,444	0.00%
2018/08/27	6	59.75	4	60.85	62.10	2	6,735	0.03%
2018/08/24	3	58.80	2	57.90	57.90	1	6,968	0.01%
2018/08/23	4	60.10	3	59.60	59.60	1	6,941	0.01%
2018/08/22	4	61.70	2	60.20	60.20	2	6,927	0.03%
2018/08/21	3	61.50	4	61.75	61.80	-1	6,929	-0.01%
2018/08/20	4	61.80	4	61.58	61.50	0	6,961	0.00%
2018/08/17	3	63.97	3	61.80	61.80	0	6,981	0.00%
2018/08/16	4	63.48	3	63.10	63.10	1	7,040	0.01%
2018/08/15	3	65.80	3	64.40	64.40	0	7,135	0.00%
2018/08/14	3	64.40	4	65.30	65.70	-1	7,144	-0.01%
2018/08/13	5	65.44	3	63.90	63.90	2	7,203	0.03%
2018/08/10	8	68.60	5	67.58	67.50	3	7,196	0.04%
2018/08/09	2	68.20	5	68.78	69.00	-3	7,183	-0.04%
2018/08/08	9	69.28	2	69.35	68.70	7	7,190	0.10%
2018/08/07	4	70.63	5	70.66	70.40	-1	7,219	-0.01%
2018/08/06	0.3	70.20	0	0.00	70.30	0.3	7,232	0.00%
2018/08/03	7	70.70	5	70.72	70.90	2	7,276	0.03%
2018/08/02	5.3	71.94	4	71.40	71.10	1.3	7,376	0.02%
2018/08/01	3	73.20	2	72.40	72.40	1	7,396	0.01%
2018/07/31	7	72.10	6	72.67	73.10	1	7,377	0.01%
2018/07/30	5	72.54	4	72.10	72.70	1	7,390	0.01%
2018/07/27	4	75.48	4	75.35	74.20	0	7,344	0.00%
2018/07/26	5	74.46	4	74.40	75.00	1	7,300	0.01%
2018/07/25	5	72.98	4	72.88	74.00	1	7,273	0.01%
2018/07/24	14	72.18	18	72.76	73.80	-4	7,254	-0.06%
2018/07/23	21.5	71.49	21	71.34	70.80	0.5	7,169	0.01%
2018/07/20	15	76.28	15	75.71	76.00	0	7,037	0.00%
2018/07/19	27	78.04	30	77.23	77.40	-3	6,949	-0.04%
2018/07/18	8	77.60	16	80.09	81.00	-8	6,682	-0.12%
2018/07/17	4	74.00	2	73.70	73.70	2	6,220	0.03%
2018/07/16	7	74.10	17	74.32	73.50	-10	6,239	-0.16%
2018/07/13	4	74.58	47	75.71	74.20	-43	6,200	-0.69%
2018/07/12	7	74.10	3	74.63	74.70	4	6,142	0.07%
2018/07/11	3	73.27	3	73.67	73.40	0	6,256	0.00%
2018/07/10	4	72.45	6	73.75	74.00	-2	6,308	-0.03%
2018/07/09	8	72.64	6	72.33	72.00	2	6,188	0.03%
2018/07/06	16	69.91	9	71.00	72.60	7	6,129	0.11%
2018/07/05	13	71.04	6	70.28	69.10	7	6,056	0.12%
2018/07/04	3	73.17	3	72.33	72.00	0	6,016	0.00%
2018/07/03	8	72.36	3	72.23	71.70	5	5,902	0.08%
2018/07/02	22	73.77	20	73.37	72.50	2	5,835	0.03%
2018/06/29	15	70.03	24	71.63	73.70	-9	5,640	-0.16%
2018/06/28	2	67.20	3	67.53	67.00	-1	5,462	-0.02%
2018/06/27	7	68.03	4	68.58	68.50	3	5,506	0.05%
2018/06/26	20	66.07	5	66.86	66.80	15	5,488	0.27%
2018/06/25	6.7	67.43	3	66.23	65.50	3.7	5,443	0.07%
2018/06/22	4.3	69.28	3	69.93	69.00	1.3	5,379	0.02%
2018/06/21	12	71.13	24	71.48	71.50	-12	5,326	-0.23%
2018/06/20	13	69.92	6	69.77	69.50	7	5,302	0.13%
2018/06/19	3	71.90	3	72.20	72.20	0	5,200	0.00%
2018/06/15	2	73.00	4	72.88	72.10	-2	5,143	-0.04%
2018/06/14	4	72.43	6	71.95	71.30	-2	5,072	-0.04%
2018/06/13	23	76.52	17	73.42	71.80	6	5,003	0.12%
2018/06/12	12	73.91	10	74.71	78.10	2	4,805	0.04%
2018/06/11	5	72.58	7	71.59	71.00	-2	4,581	-0.04%
2018/06/08	23	72.07	22	72.15	71.50	1	4,493	0.02%
2018/06/07	9	71.10	19	70.72	70.30	-10	4,356	-0.23%
2018/06/06	23	72.16	28	72.39	72.20	-5	4,301	-0.12%
2018/06/05	41	74.52	28	72.47	71.00	13	4,173	0.31%
2018/06/04	17	72.25	17	73.51	74.40	0	3,814	0.00%
2018/06/01	7	64.51	20	66.11	67.70	-13	3,540	-0.37%
2018/05/31	4	62.50	5	62.22	61.60	-1	3,308	-0.03%
2018/05/30	4.5	61.77	8	61.85	61.80	-3.5	3,305	-0.11%
2018/05/29	3.2	63.21	3	62.30	62.30	0.2	3,305	0.01%
2018/05/28	4	63.23	3	63.60	63.20	1	3,317	0.03%
2018/05/25	0	0.00	3	62.90	62.90	-3	3,310	-0.09%
2018/05/24	6	62.83	12	63.43	63.40	-6	3,293	-0.18%
2018/05/23	5	62.46	21	62.83	62.50	-16	3,241	-0.49%
2018/05/22	4	61.48	4	61.30	61.30	0	3,131	0.00%
2018/05/21	5	61.08	9	61.82	61.70	-4	3,127	-0.13%
2018/05/18	9	59.33	5	59.84	60.40	4	3,050	0.13%
2018/05/17	6.3	59.62	7	58.90	58.70	-0.7	3,001	-0.02%
2018/05/16	9	60.34	5	59.84	59.50	4	2,977	0.13%
2018/05/15	7	59.87	9	61.13	61.00	-2	2,946	-0.07%
2018/05/14	3	59.60	5	59.34	59.10	-2	2,888	-0.07%
2018/05/11	7	59.36	2	58.50	59.30	5	2,859	0.17%
2018/05/10	9	58.39	5	59.02	59.50	4	2,928	0.14%
2018/05/09	2	57.50	3	57.57	56.70	-1	2,816	-0.04%
2018/05/08	2.1	56.25	0	0.00	56.40	2.1	2,773	0.07%
2018/05/07	5	57.44	5	57.28	56.80	0	2,767	0.00%
2018/05/04	2	56.80	5	57.00	57.40	-3	2,744	-0.11%
2018/05/03	4	56.88	6	56.67	56.50	-2	2,751	-0.07%
2018/05/02	3	57.37	6	57.18	57.10	-3	2,744	-0.11%
2018/04/30	15	56.27	6	56.28	56.70	9	2,719	0.33%
2018/04/27	2	53.80	4	54.40	54.90	-2	2,694	-0.07%
2018/04/26	4	54.40	4	54.33	53.00	0	2,696	0.00%
2018/04/25	6	53.62	3	54.13	54.00	3	2,676	0.11%
2018/04/24	11	54.03	10	54.15	53.30	1	2,662	0.04%
2018/04/23	2	56.70	2	55.40	55.40	0	2,630	0.00%
2018/04/20	14	57.67	11	57.28	56.00	3	2,609	0.11%
2018/04/19	5	58.16	7	58.03	58.80	-2	2,538	-0.08%
2018/04/18	18	58.73	24	58.46	58.30	-6	2,497	-0.24%
2018/04/17	12	58.33	7	58.89	59.70	5	2,396	0.21%
2018/04/16	3	56.57	18	56.63	57.00	-15	2,273	-0.66%
2018/04/13	3	55.23	5	55.20	54.70	-2	2,181	-0.09%
2018/04/12	2	54.50	7	54.69	54.70	-5	2,243	-0.22%
2018/04/11	2	55.20	7	54.71	54.70	-5	2,335	-0.21%
2018/04/10	3	54.57	3	54.63	54.30	0	2,524	0.00%
2018/04/09	3	54.70	6	54.45	54.00	-3	2,593	-0.12%
2018/04/03	4	53.60	4	53.48	53.30	0	2,828	0.00%
2018/04/02	19	54.88	4	55.10	54.30	15	2,837	0.53%
2018/03/31	3	54.53	4	54.50	54.70	-1	2,795	-0.04%
2018/03/30	6	54.02	4	54.65	54.70	2	2,773	0.07%
2018/03/29	4	52.75	6	53.25	53.40	-2	2,717	-0.07%
2018/03/28	3	52.60	4	52.08	52.00	-1	2,728	-0.04%
2018/03/27	5	52.42	5	52.30	52.70	0	2,718	0.00%
2018/03/26	1	51.60	0	0.00	51.60	1	2,745	0.04%
2018/03/23	4	50.93	2	51.15	51.20	2	2,760	0.07%
2018/03/22	6	53.12	8	52.64	52.50	-2	2,789	-0.07%
2018/03/20	1	53.50	1	53.20	53.10	0	2,837	0.00%
2018/03/19	9	54.51	3	54.20	54.20	6	2,845	0.21%
2018/03/16	3	53.80	7	54.13	55.00	-4	2,819	-0.14%
2018/03/15	4	54.15	13	54.80	54.30	-9	2,721	-0.33%
2018/03/14	7.8	54.39	2	54.00	54.00	5.8	2,678	0.21%
2018/03/13	0.3	54.00	2	54.20	54.10	-1.8	2,661	-0.07%
2018/03/12	12	54.11	9	53.81	54.30	3	2,652	0.11%
2018/03/09	5	53.20	9	53.02	53.40	-4	2,613	-0.15%
2018/03/08	3	52.10	4	52.35	52.20	-1	2,605	-0.04%
2018/03/07	16	53.48	4	52.35	51.80	12	2,672	0.45%
2018/03/06	4	52.33	6	53.05	53.00	-2	2,628	-0.08%
2018/03/05	4	52.55	3	51.50	51.50	1	2,580	0.04%
2018/03/02	2	52.35	2	52.35	52.50	0	2,583	0.00%
2018/03/01	3	52.13	2	52.80	52.70	1	2,597	0.04%
2018/02/27	3	52.70	4	52.35	52.00	-1	2,638	-0.04%
2018/02/26	3	52.40	5	52.12	52.00	-2	2,675	-0.07%
2018/02/23	3	51.30	4	51.18	51.40	-1	2,653	-0.04%
2018/02/22	2	50.10	3	50.73	50.50	-1	2,631	-0.04%
2018/02/21	3	48.40	4	49.16	50.20	-1	2,612	-0.04%
2018/02/12	3	47.65	4	47.38	47.30	-1	2,595	-0.04%
2018/02/09	4	45.49	4	46.48	46.70	0	2,593	0.00%
2018/02/08	3	47.02	3	47.27	47.60	0	2,572	0.00%
2018/02/07	2	47.00	2	46.75	46.75	0	2,572	0.00%
2018/02/06	2	49.00	4	46.61	45.45	-2	2,556	-0.08%
2018/02/05	2	49.75	2	49.70	49.85	0	2,525	0.00%
2018/02/02	8	52.61	4	51.65	50.90	4	2,519	0.16%
2018/02/01	2	50.50	4	50.53	50.30	-2	2,394	-0.08%
2018/01/31	2	49.35	5	49.66	50.20	-3	2,396	-0.13%
2018/01/30	4	49.00	2	49.55	49.35	2	2,390	0.08%
2018/01/26	5	49.77	3	49.25	49.25	2	2,373	0.08%
2018/01/24	3	50.43	2	50.40	50.10	1	2,402	0.04%
2018/01/23	2	51.40	2	50.70	50.50	0	2,392	0.00%
2018/01/22	5	51.06	2	51.20	51.30	3	2,384	0.13%
2018/01/19	2	50.70	8	50.75	50.90	-6	2,380	-0.25%
2018/01/18	9	50.78	5	50.76	50.40	4	2,373	0.17%
2018/01/17	3	50.70	3	50.73	50.70	0	2,369	0.00%
2018/01/16	1	50.50	2	50.80	50.90	-1	2,362	-0.04%
2018/01/15	2	51.00	12	50.88	50.40	-10	2,347	-0.43%
2018/01/12	2	50.60	1	50.80	50.60	1	2,360	0.04%
2018/01/11	4	50.60	4	50.30	50.20	0	2,345	0.00%
2018/01/10	22	51.21	18	50.45	50.30	4	2,332	0.17%
2018/01/09	5	54.44	16	54.10	54.40	-11	2,231	-0.49%
2018/01/08	12	55.73	2	54.10	54.10	10	2,214	0.45%
2018/01/05	19	55.99	26	55.91	55.80	-7	2,134	-0.33%
2018/01/04	28	56.44	25	56.96	56.60	3	2,045	0.15%
2018/01/03	18	54.91	16	54.61	54.60	2	1,860	0.11%
2018/01/02	45	54.21	31	54.34	54.60	14	1,784	0.78%