西勝 (3625)-富邦-陽明券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	79	15.64	29	15.69	15.75	50	439	11.38%
2024/11/19	37	15.46	147	14.17	15.55	-110	337	-32.57%	大賣/鉅額交易
2024/11/18	102	14.78	11	14.75	14.15	91	266	34.21%	大買/
2024/11/15	28.1	13.92	0.1	13.80	14.40	28	223	12.52%
2024/11/14	0	0.00	3	13.10	13.10	-3	147	-2.04%
2024/11/13	0	0.00	4	11.73	11.95	-4	125	-3.18%
2024/11/08	2	11.40	0	0.00	11.45	2	112	1.77%
2024/10/25	0	0.00	2	12.20	12.10	-2	116	-1.72%
2024/10/21	0	11.95	0	0.00	11.95	0	123	0.00%
2024/10/15	0	0.00	3	11.95	11.80	-3	140	-2.13%
2024/10/14	2	12.00	0	0.00	12.00	2	149	1.34%
2024/10/04	2	12.40	0	0.00	12.70	2	258	0.77%
2024/09/30	0	0.00	2	12.65	12.85	-2	265	-0.75%
2024/09/27	0.1	12.20	0	0.00	12.10	0.1	261	0.04%
2024/09/25	0	0.00	0.1	12.15	12.25	-0.1	262	-0.04%
2024/08/26	0	0.00	2	12.55	12.65	-2	301	-0.66%
2024/08/12	2	12.35	0	0.00	12.40	2	317	0.63%
2024/08/08	0	0.00	5	12.75	12.60	-5	318	-1.57%
2024/08/05	10	12.05	2	12.40	12.05	8	317	2.52%
2024/08/01	0	0.00	1	13.65	13.95	-1	321	-0.31%
2024/07/31	0	0.00	1	13.50	13.50	-1	326	-0.31%
2024/07/29	0.9	13.45	0	0.00	13.45	0.9	325	0.27%
2024/07/22	0	0.00	1	14.05	14.25	-1	320	-0.31%
2024/07/19	2	13.85	2	14.10	14.15	0	318	0.00%
2024/07/18	4	14.33	1	14.75	14.30	3	315	0.95%
2024/07/17	2	14.00	2	14.45	14.45	0	311	0.00%
2024/07/16	0	0.00	1	14.00	13.95	-1	310	-0.32%
2024/07/15	9	14.07	1	14.05	14.10	8	308	2.59%
2024/07/12	0	0.00	2	14.48	14.50	-2	301	-0.66%
2024/07/11	4	15.01	7	14.97	14.50	-3	298	-1.01%
2024/07/10	9.1	13.95	3	14.10	14.25	6.1	279	2.18%
2024/07/09	4	14.13	14	14.45	14.75	-10	241	-4.14%
2024/07/08	0	0.00	4	13.35	13.45	-4	200	-1.99%
2024/07/05	3	12.77	0	0.00	12.80	3	192	1.56%
2024/07/03	0	0.00	2	12.50	12.50	-2	185	-1.08%
2024/06/26	2	12.30	0	0.00	12.45	2	186	1.07%
2024/06/21	0	0.00	2	12.40	12.45	-2	183	-1.09%
2024/06/19	0	12.40	22	12.20	12.10	-22	183	-11.99%
2024/06/12	2	12.20	0	0.00	12.10	2	184	1.08%
2024/05/31	0	0.00	2	12.70	12.75	-2	188	-1.06%
2024/05/30	6	12.75	0	0.00	12.70	6	193	3.10%
2024/05/29	0	0.00	4	12.68	12.75	-4	194	-2.06%
2024/05/28	4	12.49	0	0.00	12.55	4	196	2.03%
2024/05/27	2	12.58	0	0.00	12.50	2	195	1.02%
2024/05/22	0	0.00	2	12.80	12.85	-2	196	-1.02%
2024/05/21	0	0.00	2	12.50	12.65	-2	194	-1.03%
2024/05/20	3	12.30	0	0.00	12.40	3	193	1.55%
2024/05/10	1	12.35	0	0.00	12.40	1	196	0.51%
2024/05/07	2	12.48	0	0.00	12.35	2	195	1.02%
2024/05/06	2	12.85	0	0.00	12.85	2	189	1.06%
2024/04/26	0	0.00	0.2	13.23	13.15	-0.2	183	-0.09%
2024/04/25	2	13.05	0	0.00	13.10	2	183	1.09%
2024/04/24	0	13.60	3	13.23	13.40	-3	184	-1.63%
2024/04/23	0	13.05	0	0.00	13.10	0	183	0.00%
2024/04/22	0	12.85	0	0.00	12.85	0	182	0.01%
2024/04/17	2	13.00	0	0.00	12.95	2	174	1.15%
2024/04/16	0	0.00	2	13.40	12.95	-2	172	-1.16%
2024/04/12	0	0.00	1	13.15	13.20	-1	171	-0.59%
2024/04/11	0	0.00	33	13.20	13.20	-33	174	-18.91%
2024/04/10	0	13.33	0	0.00	13.25	0	181	0.00%
2024/04/09	0	13.35	17	13.26	13.30	-17	179	-9.44%
2024/04/08	3	13.17	2	13.15	13.15	1	179	0.56%
2024/04/03	0	13.75	3	13.30	13.30	-3	178	-1.68%
2024/04/02	0	13.75	0	0.00	13.65	0	177	0.00%
2024/04/01	0	14.10	0	0.00	13.95	0	176	0.00%
2024/03/29	1	13.80	0	0.00	13.95	1	175	0.57%
2024/03/28	0	14.21	0	0.00	14.00	0	177	0.01%
2024/03/27	0	13.98	0	0.00	13.80	0	179	0.00%
2024/03/22	0.3	13.40	0	0.00	13.40	0.3	179	0.17%
2024/03/19	0	0.00	10	13.40	13.30	-10	182	-5.47%
2024/03/15	1	13.95	0	0.00	14.00	1	180	0.55%
2024/03/14	1	14.00	0	0.00	13.90	1	181	0.55%
2024/03/13	13	14.30	0	0.00	14.35	13	182	7.13%
2024/03/12	0	0.00	1	14.30	14.30	-1	185	-0.54%
2024/03/11	0	0.00	2	14.20	14.25	-2	185	-1.08%
2024/03/08	3	13.88	0	0.00	13.90	3	192	1.56%
2024/03/07	5	14.40	5	14.70	14.35	0	200	0.00%
2024/03/06	0	0.00	2	14.90	14.90	-2	201	-1.00%
2024/03/05	26	14.95	0	0.00	15.00	26	201	12.93%
2024/02/29	10	15.65	0	0.00	15.60	10	196	5.09%
2024/02/21	0	16.75	1	15.60	15.60	-1	199	-0.50%
2024/02/20	0	0.00	2	15.65	15.65	-2	203	-0.98%
2024/02/19	2	15.45	0	0.00	15.65	2	201	0.99%
2024/02/16	1	15.20	0	0.00	15.25	1	198	0.50%
2024/02/15	8	15.10	0	0.00	15.15	8	195	4.08%
2024/01/31	11	15.53	0	0.00	15.25	11	195	5.62%
2024/01/30	2	15.35	0	0.00	15.50	2	194	1.03%
2024/01/19	0	0.00	16	15.25	15.25	-16	197	-8.10%
2024/01/08	11	15.95	0	0.00	15.90	11	204	5.37%
2023/12/28	0	0.00	5	15.50	15.50	-5	201	-2.49%
2023/12/21	5	15.85	0	0.00	15.80	5	199	2.51%
2023/12/13	0	0.00	2	16.25	16.20	-2	209	-0.96%
2023/12/12	2	16.53	0	0.00	16.35	2	215	0.93%
2023/12/04	0	0.00	0.2	16.85	16.90	-0.2	266	-0.08%
2023/11/20	0	0.00	2	15.80	15.75	-2	292	-0.68%
2023/11/17	0	0.00	2	15.60	15.60	-2	291	-0.69%
2023/11/09	2	15.20	0	0.00	15.20	2	291	0.69%
2023/11/06	0	0.00	2	15.40	15.45	-2	297	-0.67%
2023/11/03	2	15.10	2	15.50	15.35	0	296	0.00%
2023/10/27	2	15.10	0	0.00	15.10	2	321	0.62%
2023/10/25	0	0.00	1	15.20	15.40	-1	330	-0.30%
2023/10/23	1	14.90	0	0.00	14.85	1	349	0.29%
2023/10/18	0	0.00	2	15.30	15.40	-2	355	-0.56%
2023/10/17	0	0.00	8	15.10	15.10	-8	354	-2.26%
2023/10/16	0	0.00	1	15.00	15.00	-1	355	-0.28%
2023/10/11	2	14.93	0	0.00	14.80	2	363	0.55%
2023/10/04	3	15.33	0	0.00	15.30	3	367	0.82%
2023/10/02	0	0.00	2	16.05	15.95	-2	366	-0.55%
2023/09/26	0	0.00	1	15.90	15.60	-1	373	-0.27%
2023/09/21	0	0.00	2	16.20	16.10	-2	380	-0.53%
2023/09/19	0	0.00	3	16.55	16.70	-3	396	-0.76%
2023/09/18	1	15.95	0	0.00	16.15	1	399	0.25%
2023/09/15	0	16.35	0	0.00	15.95	0	407	0.00%
2023/09/12	3	16.27	0	0.00	16.30	3	415	0.72%
2023/09/11	0	0.00	2	17.15	16.90	-2	413	-0.48%
2023/09/08	0	0.00	7	17.21	16.75	-7	397	-1.76%
2023/09/07	1	16.40	6	16.41	16.20	-5	387	-1.29%
2023/09/06	14	17.18	0	0.00	17.20	14	377	3.71%
2023/09/05	0	0.00	2	15.85	15.85	-2	334	-0.60%
2023/09/04	0	14.45	0	0.00	14.45	0	351	0.00%
2023/09/01	0	0.00	2	14.25	14.20	-2	362	-0.55%
2023/08/30	2	14.05	0	0.00	14.15	2	428	0.47%
2023/08/22	2	14.40	0	0.00	14.35	2	689	0.29%
2023/08/17	0	0.00	2	14.65	14.60	-2	698	-0.29%
2023/08/15	2	14.33	0	0.00	14.40	2	702	0.28%
2023/08/14	3	14.65	0	0.00	14.55	3	704	0.43%
2023/08/10	0	0.00	2.1	15.15	15.15	-2.1	710	-0.30%
2023/08/08	0	0.00	25	15.77	15.60	-25	715	-3.50%
2023/08/02	25	16.23	0	0.00	16.15	25	708	3.53%
2023/08/01	1	15.80	0	0.00	16.80	1	700	0.14%
2023/07/28	0	0.00	4	16.00	16.05	-4	683	-0.59%
2023/07/27	1	16.10	0	0.00	16.20	1	681	0.15%
2023/07/26	0	0.00	2	16.50	16.30	-2	674	-0.30%
2023/07/24	0	0.00	3	15.05	15.15	-3	656	-0.46%
2023/07/12	2	15.50	0	0.00	15.35	2	661	0.30%
2023/06/29	0	0.00	2	15.35	15.45	-2	727	-0.27%
2023/06/28	1	15.30	0	0.00	15.40	1	725	0.14%
2023/06/27	4	15.96	0	0.00	15.75	4	720	0.56%
2023/06/26	1	16.50	0	0.00	16.50	1	713	0.14%
2023/06/21	1	17.30	0	0.00	17.30	1	722	0.14%
2023/06/20	0	0.00	1	17.55	17.60	-1	726	-0.14%
2023/06/19	0	0.00	2	17.10	16.90	-2	718	-0.28%
2023/06/16	0	0.00	2	17.20	17.00	-2	717	-0.28%
2023/06/15	0	0.00	6	17.00	16.95	-6	708	-0.85%
2023/06/13	1	16.95	0	0.00	17.00	1	698	0.14%
2023/06/08	3	16.98	3	16.98	16.85	0	683	0.00%
2023/06/07	2	17.60	4	17.55	17.55	-2	662	-0.30%
2023/06/05	30	17.81	4	17.94	18.05	26	642	4.05%
2023/06/02	4	18.03	24	18.20	18.55	-20	607	-3.29%
2023/06/01	12	16.91	3	17.02	16.90	9	539	1.67%
2023/05/31	1	16.55	2	16.70	17.20	-1	521	-0.19%
2023/05/30	12	16.77	1	17.05	16.75	11	500	2.20%
2023/05/29	10	16.83	5	17.30	17.35	5	438	1.14%
2023/05/26	0	0.00	5	15.80	15.80	-5	399	-1.25%
2023/05/25	0	0.00	1	14.40	14.40	-1	358	-0.28%
2023/05/18	1	14.10	0	0.00	14.05	1	357	0.28%
2023/05/16	0	0.00	1	14.50	14.35	-1	352	-0.28%
2023/05/15	0	0.00	2	14.20	14.30	-2	347	-0.58%
2023/05/11	0	0.00	1	13.75	13.70	-1	348	-0.29%
2023/05/08	10	13.80	0	0.00	13.75	10	359	2.78%
2023/05/03	1	13.90	0	0.00	13.90	1	380	0.26%
2023/05/02	0	0.00	1	13.85	13.80	-1	383	-0.26%
2023/04/28	0	0.00	1	13.75	13.70	-1	383	-0.26%
2023/04/26	2	13.65	0	0.00	13.80	2	381	0.52%
2023/04/25	0	13.60	0	0.00	13.85	0	381	0.00%
2023/04/21	0	14.35	0	0.00	14.20	0	376	0.00%
2023/04/19	20	14.40	3	14.40	14.40	17	373	4.56%
2023/04/17	1	14.15	1	14.20	14.20	0	385	0.00%
2023/04/14	1	14.35	0	0.00	14.30	1	388	0.26%
2023/04/13	0	0.00	6	14.40	14.45	-6	383	-1.56%
2023/04/12	3	14.80	14	14.90	14.70	-11	378	-2.91%
2023/04/11	92	14.35	9	14.37	14.50	83	348	23.82%
2023/04/07	1	13.65	0	0.00	13.65	1	323	0.31%
2023/04/06	2	13.60	0	0.00	13.85	2	320	0.62%
2023/03/31	3	13.72	0	0.00	13.75	3	318	0.94%
2023/03/24	0	0.00	2	14.45	14.30	-2	300	-0.67%
2023/03/22	0	13.85	0	0.00	13.70	0	269	0.00%
2023/03/21	0	0.00	3	13.50	13.50	-3	272	-1.10%
2023/03/10	0	0.00	1	13.30	13.40	-1	474	-0.21%
2023/03/08	0	0.00	8	13.78	13.85	-8	480	-1.66%
2023/03/07	1	14.15	1	14.00	14.00	0	497	0.00%
2023/03/06	8	13.69	1	13.70	13.75	7	487	1.44%
2023/03/03	0	0.00	2	13.40	13.40	-2	483	-0.41%
2023/03/02	2	13.20	0	0.00	13.25	2	484	0.41%
2023/02/20	0	0.00	0	13.50	13.50	0	483	0.00%
2023/02/17	0	0.00	2	13.45	13.45	-2	482	-0.41%
2023/02/15	0	0.00	10	13.20	13.10	-10	484	-2.06%
2023/02/14	1	13.20	0	0.00	13.15	1	484	0.21%
2023/02/10	0	0.00	1	13.40	13.40	-1	493	-0.20%
2023/02/09	0	0.00	10	13.24	13.35	-10	499	-2.00%
2023/02/08	5	13.25	8	13.02	13.15	-3	535	-0.56%
2023/02/07	2	13.13	0	0.00	13.10	2	536	0.37%
2023/02/06	9	13.31	1	13.35	13.15	8	558	1.43%
2023/02/03	0	0.00	6	13.27	13.30	-6	577	-1.04%
2023/02/02	1	12.75	0	0.00	12.80	1	561	0.18%
2023/01/31	8	12.80	0	0.00	12.65	8	553	1.44%
2023/01/30	0	0.00	2	12.33	12.35	-2	550	-0.36%
2023/01/16	1	12.20	0	0.00	12.10	1	551	0.18%
2023/01/13	1	12.20	0	0.00	12.30	1	550	0.18%
2023/01/12	1	12.65	0	0.00	12.45	1	546	0.18%
2023/01/09	0	0.00	1	12.65	12.70	-1	544	-0.18%
2023/01/06	1	12.50	0	0.00	12.65	1	543	0.18%
2023/01/05	0	0.00	3	12.38	12.50	-3	543	-0.55%
2022/12/28	5	12.65	0	0.00	12.60	5	519	0.96%
2022/12/23	2	12.75	0	0.00	12.85	2	516	0.39%
2022/12/16	2	12.95	0	0.00	13.00	2	527	0.38%
2022/12/15	2	12.95	0	0.00	13.00	2	525	0.38%
2022/12/12	1	12.95	0	0.00	13.00	1	517	0.19%
2022/12/08	3	12.95	0	0.00	12.85	3	506	0.59%
2022/12/07	8	14.22	6	14.18	13.35	2	485	0.41%
2022/12/06	2	14.25	0	0.00	14.10	2	318	0.63%
2022/12/02	0	0.00	2	14.50	14.45	-2	310	-0.64%
2022/11/30	0	0.00	70	14.11	14.05	-70	308	-22.71%
2022/11/29	1	14.45	612	14.22	14.00	-611	303	-201.48%	大賣/鉅額交易
2022/11/28	0	0.00	40	14.00	14.00	-40	280	-14.24%
2022/11/25	1	14.00	0	0.00	13.85	1	283	0.35%
2022/11/24	1	14.00	1	14.00	13.90	0	306	0.00%
2022/11/22	0	0.00	2	14.25	14.05	-2	304	-0.66%
2022/11/18	1	14.45	0	0.00	14.45	1	305	0.33%
2022/11/17	2	14.28	0	0.00	14.30	2	306	0.65%
2022/11/16	0	0.00	6	14.27	14.15	-6	308	-1.94%
2022/11/15	1	14.05	2	14.35	14.15	-1	314	-0.32%
2022/11/08	2	14.30	0	0.00	14.30	2	321	0.62%
2022/11/07	10	14.86	4	14.95	14.60	6	314	1.91%
2022/11/04	2	14.30	4	14.93	14.80	-2	310	-0.64%
2022/11/03	1	14.30	0	0.00	14.00	1	277	0.36%
2022/11/02	5	14.23	3	14.47	14.20	2	278	0.72%
2022/11/01	0	0.00	12	14.45	14.45	-12	270	-4.44%
2022/10/27	1	13.50	0	0.00	13.45	1	490	0.20%
2022/10/26	1	13.50	0	0.00	13.20	1	496	0.20%
2022/10/14	1	14.60	0	0.00	14.55	1	552	0.18%
2022/09/29	4	15.00	0	0.00	15.25	4	582	0.69%
2022/09/16	0	0.00	5	16.95	17.00	-5	574	-0.87%
2022/09/14	0	0.00	1	17.10	17.10	-1	579	-0.17%
2022/09/07	2	16.50	0	0.00	16.45	2	589	0.34%
2022/09/01	1	18.00	0	0.00	17.75	1	584	0.17%
2022/08/31	6	18.28	1	18.10	17.85	5	586	0.85%
2022/08/08	0	0.00	1	17.10	17.00	-1	627	-0.16%
2022/08/05	0	0.00	2	18.00	17.80	-2	615	-0.32%
2022/08/04	6	18.73	14	18.93	18.20	-8	573	-1.39%
2022/08/03	1	16.95	30	17.60	17.60	-29	397	-7.30%
2022/07/26	0	16.30	0	0.00	15.70	0	319	0.00%
2022/07/25	0	0.00	6	15.98	16.05	-6	318	-1.89%
2022/07/18	0	0.00	1	15.75	15.80	-1	331	-0.30%
2022/07/15	1	16.25	0	0.00	15.80	1	330	0.30%
2022/07/14	6	16.09	0	0.00	16.35	6	324	1.85%
2022/07/13	11	14.92	0	0.00	14.90	11	303	3.63%
2022/06/27	0	0.00	3	17.70	17.70	-3	349	-0.86%
2022/06/21	2	18.15	0	0.00	17.75	2	360	0.56%
2022/06/16	0	0.00	1	19.20	19.20	-1	366	-0.27%
2022/06/13	1	19.60	0	0.00	19.40	1	373	0.27%
2022/06/09	1	19.90	0	0.00	20.10	1	376	0.27%
2022/06/08	1	20.80	1	20.35	20.35	0	372	0.00%
2022/06/07	3	21.10	5	20.90	20.60	-2	358	-0.56%
2022/05/30	0	0.00	0	19.75	19.60	0	326	0.00%
2022/05/26	1	20.50	0	0.00	19.50	1	335	0.30%
2022/05/25	0	0.00	0	19.25	19.80	0	310	0.00%
2022/05/20	0	0.00	0	18.10	18.05	0	309	0.00%
2022/05/10	0	0.00	1	17.70	18.15	-1	330	-0.30%
2022/04/21	0	0.00	1	20.25	20.30	-1	351	-0.28%
2022/04/18	1	19.90	0	0.00	19.75	1	366	0.27%
2022/04/14	1	20.30	0	0.00	20.20	1	379	0.26%
2022/04/07	2	20.95	5	21.17	20.80	-3	453	-0.66%
2022/03/28	0	21.30	0	0.00	21.25	0	556	0.00%
2022/03/25	1	21.80	1	22.00	21.70	0	576	0.00%
2022/03/24	0	22.30	0	0.00	22.10	0	591	0.00%
2022/03/22	1	21.90	1	22.10	21.95	0	692	0.00%
2022/03/15	1	21.00	0	0.00	21.00	1	767	0.13%
2022/03/09	1	21.65	2	21.70	21.75	-1	821	-0.12%
2022/03/08	1	22.00	0	0.00	21.60	1	839	0.12%
2022/03/04	2	23.40	2	23.90	23.40	0	932	0.00%
2022/03/03	4	23.54	0	0.00	23.90	4	1,020	0.39%
2022/03/01	0	0.00	1	24.20	24.05	-1	1,204	-0.08%
2022/02/18	10	24.15	0	0.00	24.15	10	1,344	0.74%
2022/02/10	2	23.40	0	0.00	23.45	2	1,365	0.15%
2022/02/07	0	0.00	2	22.50	22.75	-2	1,377	-0.15%
2022/01/25	2	21.85	0	0.00	21.70	2	1,403	0.14%
2022/01/21	1	23.00	0	0.00	22.85	1	1,448	0.07%
2022/01/14	2	22.68	2	22.70	22.80	0	1,550	0.00%
2022/01/13	10	23.50	2	23.15	23.15	8	1,550	0.52%
2022/01/12	1	24.00	2	23.85	23.80	-1	1,551	-0.06%
2022/01/10	0	0.00	1	24.30	24.45	-1	1,547	-0.06%
2022/01/07	3	24.90	0	0.00	24.50	3	1,547	0.19%
2022/01/06	2	25.40	0	25.20	25.15	2	1,537	0.13%
2022/01/05	6	25.58	1	25.50	25.30	5	1,535	0.33%
2022/01/03	1	26.80	1	26.45	26.45	0	1,490	0.00%
2021/12/29	2	26.23	2	26.45	26.15	0	1,464	0.00%
2021/12/28	2	25.85	7	26.04	25.70	-5	1,457	-0.34%
2021/12/27	0	0.00	3	26.10	26.15	-3	1,450	-0.21%
2021/12/24	0	0.00	3	26.73	26.15	-3	1,451	-0.21%
2021/12/23	0	0.00	4	27.40	26.65	-4	1,428	-0.28%
2021/12/22	0	0.00	2	27.20	26.90	-2	1,397	-0.14%
2021/12/21	1	26.20	1	26.90	26.25	0	1,369	0.00%
2021/12/20	1	26.50	1	26.50	26.45	0	1,350	0.00%
2021/12/17	4	26.30	0	0.00	26.80	4	1,342	0.30%
2021/12/16	9	26.68	6	26.82	26.95	3	1,308	0.23%
2021/12/15	0	0.00	1	26.00	25.50	-1	1,243	-0.08%
2021/12/14	4	25.53	2	25.55	25.20	2	1,263	0.16%
2021/12/13	5	25.76	5	25.42	25.80	0	1,238	0.00%
2021/12/10	2	24.53	0	0.00	24.50	2	1,211	0.17%
2021/12/09	2	24.90	1	25.15	24.85	1	1,211	0.08%
2021/12/07	1	24.60	0	0.00	24.60	1	1,201	0.08%
2021/12/06	0	0.00	4	25.26	25.20	-4	1,188	-0.34%
2021/12/03	3	25.47	1	25.55	25.10	2	1,175	0.17%
2021/12/02	2	24.73	2	24.75	24.50	0	1,167	0.00%
2021/11/30	7	26.26	8	26.39	26.20	-1	1,125	-0.09%
2021/11/29	17	25.76	31	26.01	26.60	-14	1,063	-1.32%
2021/11/26	13	25.50	11	25.41	25.35	2	982	0.20%
2021/11/25	6	24.73	5	25.10	24.95	1	905	0.11%
2021/11/24	1	24.85	33	24.88	25.05	-32	795	-4.03%
2021/11/23	1	22.75	0	0.00	22.80	1	706	0.14%
2021/11/19	4	22.70	0	0.00	22.75	4	708	0.56%
2021/11/18	0	0.00	4	23.45	23.45	-4	694	-0.58%
2021/11/12	2	22.53	0	0.00	22.30	2	708	0.28%
2021/11/05	3	22.58	0	0.00	22.15	3	767	0.39%
2021/11/03	5	22.30	1	22.50	23.05	4	787	0.51%
2021/11/02	2	23.30	0	0.00	22.75	2	806	0.25%
2021/10/29	3	24.28	10	23.91	23.90	-7	806	-0.87%
2021/10/26	6	22.80	7	23.39	23.25	-1	776	-0.13%
2021/10/22	0	0.00	1	21.05	21.00	-1	741	-0.13%
2021/10/21	1	21.60	0	0.00	21.15	1	783	0.13%
2021/10/20	0	0.00	1	21.50	21.45	-1	807	-0.12%
2021/10/18	1	20.20	3	20.12	20.15	-2	886	-0.23%
2021/10/13	13	19.73	0	0.00	19.60	13	1,112	1.17%
2021/10/12	4	20.13	0	0.00	20.20	4	1,129	0.35%
2021/10/08	0	0.00	5	20.62	20.60	-5	1,153	-0.43%
2021/10/05	5	20.30	0	0.00	20.40	5	1,723	0.29%
2021/10/01	2	20.50	0	0.00	20.40	2	1,832	0.11%
2021/09/30	1	21.60	0	0.00	21.60	1	1,906	0.05%
2021/09/29	1	21.55	0	0.00	21.50	1	2,033	0.05%
2021/09/28	3	22.52	0	0.00	22.35	3	2,351	0.13%
2021/09/27	2	22.70	0	0.00	22.85	2	2,429	0.08%
2021/09/24	0	0.00	2	22.80	22.90	-2	2,445	-0.08%
2021/09/22	2	22.00	0	0.00	22.00	2	2,507	0.08%
2021/09/17	0	0.00	2	22.95	22.75	-2	2,591	-0.08%
2021/09/16	2	22.20	0	0.00	22.35	2	2,612	0.08%
2021/09/14	1	22.35	0	0.00	22.45	1	2,648	0.04%
2021/09/10	2	22.65	0	0.00	22.85	2	2,670	0.07%
2021/09/09	0	0.00	2	23.15	23.20	-2	2,667	-0.08%
2021/09/08	3	22.55	0	0.00	22.55	3	2,668	0.11%
2021/09/06	1	24.70	0	0.00	23.75	1	2,659	0.04%
2021/08/25	0	0.00	3	25.52	25.40	-3	2,742	-0.11%
2021/08/24	1	25.35	0	0.00	24.70	1	2,736	0.04%
2021/08/20	3	23.52	0	0.00	23.75	3	2,720	0.11%
2021/08/18	2	23.08	0	0.00	23.65	2	2,701	0.07%
2021/08/16	2	23.10	1	24.20	24.20	1	2,675	0.04%
2021/08/13	3	25.30	0	0.00	24.30	3	2,651	0.11%
2021/08/09	1	28.75	4	28.28	27.30	-3	2,620	-0.11%
2021/08/06	3	28.58	2	28.65	28.25	1	2,613	0.04%
2021/08/05	1	28.00	0	0.00	28.00	1	2,601	0.04%
2021/08/03	2	27.80	2	27.58	27.55	0	2,613	0.00%
2021/07/30	2	27.70	1	27.90	27.35	1	2,603	0.04%
2021/07/29	1	27.10	2	27.88	28.20	-1	2,605	-0.04%
2021/07/28	0	0.00	1	25.95	26.90	-1	2,609	-0.04%
2021/07/27	2	27.48	0	0.00	27.25	2	2,623	0.08%
2021/07/26	0	0.00	3	28.63	29.20	-3	2,607	-0.12%
2021/07/23	10	28.87	15	28.61	28.25	-5	2,608	-0.19%
2021/07/22	1	29.60	4	29.93	29.40	-3	2,571	-0.12%
2021/07/21	2	30.00	5	30.50	29.65	-3	2,550	-0.12%
2021/07/20	4	30.71	5	29.70	29.70	-1	2,509	-0.04%
2021/07/19	9	29.61	7	29.81	30.25	2	2,438	0.08%
2021/07/15	0	0.00	1	28.20	28.10	-1	2,391	-0.04%
2021/07/14	3	28.48	2	28.40	27.85	1	2,382	0.04%
2021/07/13	25	30.71	13	29.97	29.90	12	2,347	0.51%
2021/07/12	5	30.38	30.5	30.63	31.20	-25.5	2,112	-1.21%
2021/07/09	3	29.10	12	28.84	28.40	-9	1,919	-0.47%
2021/07/08	5	29.58	20	28.84	28.90	-15	1,941	-0.77%
2021/07/07	17	28.70	8	28.91	28.30	9	1,965	0.46%
2021/07/06	8	28.48	2	28.30	27.85	6	2,151	0.28%
2021/07/05	17	28.93	164	29.76	29.65	-147	2,346	-6.26%	大賣/鉅額交易
2021/07/02	9	27.01	4.3	26.83	27.25	4.7	2,098	0.22%
2021/07/01	0	0.00	4	25.18	24.80	-4	2,041	-0.20%
2021/06/30	4	25.50	2	25.35	25.20	2	2,061	0.10%
2021/06/29	5	25.66	1	26.50	25.65	4	2,060	0.19%
2021/06/28	8	25.51	10	25.42	25.60	-2	2,010	-0.10%
2021/06/24	3	22.95	0	0.00	22.95	3	1,924	0.16%
2021/06/23	0	0.00	1	22.10	22.25	-1	1,907	-0.05%
2021/06/22	2	22.50	4	21.54	22.10	-2	1,904	-0.10%
2021/06/16	1	20.80	0	0.00	20.70	1	2,052	0.05%
2021/06/15	0	0.00	0	20.90	21.05	0	2,126	0.00%
2021/06/10	1	21.10	1	21.20	21.15	0	2,253	0.00%
2021/06/08	1	20.60	0	0.00	20.85	1	2,307	0.04%
2021/06/07	4	20.70	2	21.25	20.90	2	2,318	0.09%
2021/06/04	2	22.45	1	22.95	21.55	1	2,319	0.04%
2021/06/03	0	0.00	4	20.41	21.45	-4	2,254	-0.18%
2021/06/02	3	19.67	0	0.00	19.50	3	2,240	0.13%
2021/05/31	1	20.20	0	0.00	20.15	1	2,247	0.04%
2021/05/28	0	0.00	1	20.20	20.20	-1	2,266	-0.04%
2021/05/26	1	19.75	0	0.00	19.85	1	2,317	0.04%
2021/05/25	0	0.00	9	20.29	19.60	-9	2,369	-0.38%
2021/05/24	1	19.55	0	0.00	19.55	1	2,389	0.04%
2021/05/21	0	0.00	3	18.98	19.30	-3	2,422	-0.12%
2021/05/20	0	0.00	1	18.25	18.40	-1	2,435	-0.04%
2021/05/19	2	18.20	0	0.00	18.70	2	2,460	0.08%
2021/05/17	0	0.00	1	17.20	17.00	-1	2,485	-0.04%
2021/05/14	3	18.88	2	20.10	18.75	1	2,483	0.04%
2021/05/13	0	0.00	11	17.56	18.85	-11	2,482	-0.44%
2021/05/12	9	18.30	9	19.70	18.30	0	2,496	0.00%
2021/05/11	0	0.00	2	20.78	20.30	-2	2,485	-0.08%
2021/05/10	6	22.25	0	0.00	21.85	6	2,502	0.24%
2021/05/07	0	0.00	10	23.16	22.90	-10	2,539	-0.39%
2021/05/06	5	22.40	3	22.30	22.20	2	2,586	0.08%
2021/05/05	3	22.35	3	22.30	22.20	0	2,749	0.00%
2021/05/04	10	21.00	15	22.01	21.50	-5	2,867	-0.17%
2021/05/03	9	23.00	7	24.07	23.30	2	3,004	0.07%
2021/04/29	0	0.00	7	24.97	25.00	-7	3,110	-0.23%
2021/04/28	0	0.00	2	25.43	25.55	-2	3,137	-0.06%
2021/04/26	0	0.00	12	26.41	26.05	-12	3,141	-0.38%
2021/04/23	0	0.00	3	25.52	25.60	-3	3,129	-0.10%
2021/04/22	1	24.80	10	26.00	24.80	-9	3,144	-0.29%
2021/04/21	2	25.80	1	26.05	25.85	1	3,204	0.03%
2021/04/20	8	25.87	1	25.60	25.85	7	3,243	0.22%
2021/04/19	4	26.18	4	26.20	26.10	0	3,260	0.00%
2021/04/16	2	27.00	4	26.89	27.15	-2	3,321	-0.06%
2021/04/15	5	25.79	1	25.50	25.75	4	3,327	0.12%
2021/04/14	5	25.36	7	25.93	25.40	-2	3,310	-0.06%
2021/04/13	7	26.31	12	27.54	26.30	-5	3,256	-0.15%
2021/04/12	38	29.74	56	29.29	28.55	-18	3,164	-0.57%
2021/04/09	60	28.22	36	28.01	28.75	24	2,902	0.83%
2021/04/08	6	26.35	0	0.00	26.15	6	2,584	0.23%
2021/04/07	0	0.00	21	24.79	24.70	-21	2,510	-0.84%
2021/04/06	1	24.45	0	0.00	24.55	1	2,496	0.04%
2021/04/01	6	23.94	0	0.00	23.90	6	2,475	0.24%
2021/03/31	1	24.70	0	0.00	24.25	1	2,470	0.04%
2021/03/30	1	24.65	5	24.35	24.40	-4	2,463	-0.16%
2021/03/29	17	24.57	16	24.94	24.70	1	2,447	0.04%
2021/03/26	7	23.57	0	0.00	23.70	7	2,401	0.29%
2021/03/24	3	23.97	13	23.92	23.90	-10	2,384	-0.42%
2021/03/23	4	24.09	1	24.65	24.30	3	2,364	0.13%
2021/03/22	14	24.94	13	24.81	24.60	1	2,343	0.04%
2021/03/19	4	25.20	1	25.75	25.90	3	2,278	0.13%
2021/03/18	7	25.19	17	25.43	25.35	-10	2,223	-0.45%
2021/03/17	20	24.87	19	25.09	24.40	1	2,150	0.05%
2021/03/16	2	23.55	1	24.00	23.65	1	2,047	0.05%
2021/03/15	0	0.00	10	24.00	23.65	-10	2,041	-0.49%
2021/03/10	0	0.00	1	22.80	22.85	-1	1,973	-0.05%
2021/03/09	1	22.35	0	0.00	22.30	1	1,976	0.05%
2021/03/08	0	0.00	10	22.75	22.75	-10	2,006	-0.50%
2021/03/04	3	23.25	0	0.00	23.10	3	2,073	0.14%
2021/03/03	0	0.00	3	23.18	23.05	-3	2,242	-0.13%
2021/03/02	10	24.10	6	23.75	22.85	4	2,254	0.18%
2021/02/26	0	0.00	1	23.45	23.75	-1	2,229	-0.04%
2021/02/25	17	23.76	0	0.00	23.45	17	2,217	0.77%
2021/02/24	6	22.97	0	0.00	22.90	6	2,187	0.27%
2021/02/23	0	0.00	9	22.87	22.95	-9	2,160	-0.42%
2021/02/22	1	22.55	0	0.00	22.55	1	2,126	0.05%
2021/02/19	0	0.00	10	22.05	22.40	-10	2,109	-0.47%
2021/02/18	2	21.93	0	0.00	22.20	2	2,082	0.10%
2021/02/17	10	21.35	0	0.00	21.30	10	2,049	0.49%
2021/02/05	1	20.40	16	20.44	20.25	-15	2,028	-0.74%
2021/02/04	7	20.54	1	20.50	20.55	6	2,017	0.30%
2021/02/03	12	20.66	20	20.99	20.40	-8	2,007	-0.40%
2021/02/01	6	20.57	0	0.00	20.30	6	1,959	0.31%
2021/01/29	3	22.00	5	23.17	21.80	-2	1,925	-0.10%
2021/01/28	3	22.43	1	21.85	22.65	2	1,872	0.11%
2021/01/27	12	23.75	10	24.19	22.30	2	1,816	0.11%
2021/01/26	14	22.64	7	23.02	23.45	7	1,641	0.43%
2021/01/25	4	23.07	60	23.44	23.95	-56	1,500	-3.73%
2021/01/22	13	21.61	8	21.61	21.80	5	1,325	0.38%
2021/01/21	5	20.82	2	20.73	20.90	3	1,190	0.25%
2021/01/20	0	0.00	8	19.83	19.00	-8	1,132	-0.71%
2021/01/19	2	20.75	2	20.90	20.45	0	1,111	0.00%
2021/01/15	9	21.06	0	0.00	20.20	9	1,095	0.82%
2021/01/14	13	21.76	11	21.64	21.75	2	1,067	0.19%
2021/01/13	18	21.40	26	21.32	21.60	-8	987	-0.81%
2021/01/12	11	19.90	4	20.08	19.65	7	928	0.75%
2021/01/11	26	20.15	2	21.13	20.85	24	893	2.68%
2021/01/08	7	18.19	38	20.07	20.10	-31	795	-3.90%
2021/01/07	5	17.85	1	18.30	18.30	4	738	0.54%
2021/01/06	40	17.46	0	0.00	17.50	40	729	5.48%
2021/01/05	4	18.44	0	0.00	17.95	4	719	0.56%
2021/01/04	1	18.15	3	18.20	18.15	-2	704	-0.28%
2020/12/30	1	17.80	0	0.00	18.05	1	687	0.15%
2020/12/29	0	0.00	3	17.75	17.70	-3	692	-0.43%
2020/12/28	2	18.30	15	18.13	18.40	-13	689	-1.89%
2020/12/25	0	0.00	1	17.55	17.65	-1	666	-0.15%
2020/12/24	0	0.00	1	16.75	16.90	-1	653	-0.15%
2020/12/23	1	16.30	0	0.00	16.45	1	667	0.15%
2020/12/18	2	17.00	1	17.15	17.10	1	668	0.15%
2020/12/17	2	16.95	0	0.00	16.75	2	664	0.30%
2020/12/16	0	0.00	10	17.45	17.10	-10	660	-1.52%
2020/12/15	10	17.64	1	17.30	17.50	9	651	1.38%
2020/12/10	2	17.40	2	17.10	16.95	0	633	0.00%
2020/12/09	0	0.00	1	17.50	17.15	-1	626	-0.16%
2020/12/08	1	17.15	0	0.00	17.25	1	608	0.16%
2020/12/07	1	17.05	0	0.00	17.20	1	605	0.17%
2020/12/04	1	17.50	0	0.00	17.60	1	597	0.17%
2020/12/02	12	18.68	12	18.20	18.10	0	593	0.00%
2020/12/01	4	17.74	1	17.65	17.55	3	555	0.54%
2020/11/30	11	18.47	13	18.70	18.25	-2	531	-0.38%
2020/11/27	27	18.72	53	18.77	19.00	-26	475	-5.47%
2020/11/26	0	0.00	17	16.97	17.30	-17	297	-5.73%
2020/11/25	4	15.86	0	0.00	15.75	4	264	1.51%
2020/11/24	0	0.00	1	16.00	15.60	-1	258	-0.39%
2020/11/23	0	0.00	11	15.54	16.00	-11	249	-4.40%
2020/11/17	0	0.00	2	14.75	14.85	-2	227	-0.88%
2020/11/12	0	0.00	1	14.65	14.60	-1	269	-0.37%
2020/11/04	1	14.40	0	0.00	14.35	1	291	0.34%
2020/11/03	0	0.00	8	14.63	14.50	-8	290	-2.75%
2020/11/02	0	0.00	2	14.45	14.45	-2	291	-0.69%
2020/10/30	0	0.00	4	14.70	14.55	-4	293	-1.36%
2020/10/27	1	14.75	0	0.00	14.80	1	297	0.34%
2020/10/26	0	0.00	2	15.03	14.75	-2	299	-0.67%
2020/10/23	7	14.55	7	14.65	14.65	0	281	0.00%
2020/10/22	9	14.50	5	14.45	14.45	4	281	1.42%
2020/10/21	10	14.15	1	14.55	14.60	9	279	3.22%
2020/10/06	1	14.10	0	0.00	14.10	1	288	0.35%
2020/09/30	2	14.45	0	0.00	14.40	2	274	0.73%
2020/09/25	1	14.60	0	0.00	14.50	1	293	0.34%
2020/09/23	0	0.00	1	15.15	15.10	-1	330	-0.30%
2020/09/15	1	15.00	0	0.00	15.00	1	324	0.31%
2020/09/08	20	15.38	2	15.45	15.25	18	324	5.55%
2020/09/07	0	0.00	1	15.15	15.25	-1	318	-0.31%
2020/08/31	1	14.95	0	0.00	14.90	1	317	0.31%
2020/08/26	2	15.10	0	0.00	15.20	2	438	0.46%
2020/08/20	1	14.40	10	14.65	14.70	-9	434	-2.07%
2020/08/19	1	15.20	0	0.00	15.30	1	440	0.23%
2020/08/18	0	0.00	2	15.43	15.40	-2	437	-0.46%
2020/08/14	1	14.95	0	0.00	14.95	1	404	0.25%
2020/08/13	0	0.00	1	15.10	14.95	-1	403	-0.25%
2020/08/12	0	0.00	1	14.65	14.65	-1	420	-0.24%
2020/08/11	1	14.40	0	0.00	14.50	1	400	0.25%
2020/08/06	0	0.00	1	14.80	14.70	-1	417	-0.24%
2020/08/05	1	14.45	0	0.00	14.65	1	416	0.24%
2020/08/04	0	0.00	1	14.70	14.50	-1	418	-0.24%
2020/07/28	1	14.10	1	14.70	14.00	0	469	0.00%
2020/07/27	1	14.40	0	0.00	14.15	1	480	0.21%
2020/07/24	1	14.65	0	0.00	14.60	1	503	0.20%
2020/07/21	0	0.00	2	15.33	15.35	-2	517	-0.39%
2020/07/16	0	0.00	1	15.15	15.10	-1	530	-0.19%
2020/07/14	1	15.20	0	0.00	15.05	1	535	0.19%
2020/07/13	0	0.00	1	15.40	15.20	-1	539	-0.19%
2020/07/10	1	15.10	0	0.00	15.15	1	553	0.18%
2020/07/09	0	0.00	1	15.60	15.55	-1	556	-0.18%
2020/07/08	2	15.90	4	16.00	15.70	-2	552	-0.36%
2020/07/07	2	15.40	1	15.40	15.40	1	535	0.19%
2020/07/03	10	15.19	0	0.00	15.10	10	526	1.90%
2020/07/02	0	0.00	3	15.80	15.80	-3	509	-0.59%
2020/06/18	1	15.20	0	0.00	15.30	1	493	0.20%
2020/06/16	0	0.00	1	15.00	15.20	-1	498	-0.20%
2020/06/15	10	15.00	0	0.00	14.85	10	506	1.97%
2020/06/12	0	0.00	10	14.80	14.80	-10	509	-1.96%
2020/06/09	1	15.55	0	0.00	15.50	1	516	0.19%
2020/06/08	1	15.60	0	0.00	15.60	1	528	0.19%
2020/06/04	1	15.90	0	0.00	15.70	1	530	0.19%
2020/06/03	17	16.53	2	16.70	16.05	15	530	2.83%
2020/06/02	0	0.00	1	15.80	16.30	-1	425	-0.24%
2020/05/28	1	15.45	1	15.90	15.45	0	443	0.00%
2020/05/27	4	15.71	0	0.00	15.65	4	443	0.90%
2020/05/25	2	15.45	1	15.70	15.45	1	441	0.23%
2020/05/19	0	0.00	1	16.00	16.00	-1	468	-0.21%
2020/05/18	1	15.40	0	0.00	15.60	1	451	0.22%
2020/05/15	2	15.53	1	15.95	15.55	1	452	0.22%
2020/05/14	1	16.10	0	0.00	15.80	1	443	0.23%
2020/05/13	0	0.00	1	16.35	16.35	-1	440	-0.23%
2020/05/07	1	15.95	0	0.00	15.95	1	447	0.22%
2020/05/06	1	16.00	0	0.00	16.00	1	444	0.23%
2020/05/05	11	16.41	0	0.00	16.50	11	438	2.51%
2020/04/28	2	16.33	1	16.55	16.15	1	379	0.26%
2020/04/27	0	0.00	16	15.51	16.10	-16	379	-4.22%
2020/04/24	1	14.80	0	0.00	14.75	1	371	0.27%
2020/04/23	1	14.90	0	0.00	14.90	1	375	0.27%
2020/04/22	2	14.90	11	15.19	14.95	-9	369	-2.43%
2020/04/21	1	14.50	0	0.00	14.70	1	356	0.28%
2020/04/20	0	0.00	2	14.80	14.90	-2	361	-0.55%
2020/04/17	2	14.53	0	0.00	14.45	2	364	0.55%
2020/04/15	1	15.00	13	14.85	15.10	-12	362	-3.31%
2020/04/06	0	0.00	1	13.00	13.05	-1	668	-0.15%
2020/03/25	1	12.70	0	0.00	12.65	1	693	0.14%
2020/03/19	1	10.75	0	0.00	10.90	1	705	0.14%
2020/03/18	3	12.05	0	0.00	11.85	3	704	0.43%
2020/03/02	1	16.70	0	0.00	16.90	1	928	0.11%
2020/02/27	1	17.20	0	0.00	17.20	1	941	0.11%
2020/02/25	1	17.70	4	18.00	17.90	-3	992	-0.30%
2020/02/24	3	18.13	7	18.41	18.05	-4	990	-0.40%
2020/02/21	0	0.00	7	18.39	18.30	-7	979	-0.71%
2020/02/20	3	18.03	0	0.00	17.80	3	962	0.31%
2020/02/19	9	17.86	0	0.00	17.90	9	962	0.94%
2020/02/18	1	17.80	0	0.00	17.55	1	961	0.10%
2020/02/17	0	0.00	2	17.80	17.80	-2	960	-0.21%
2020/02/12	0	0.00	1	17.60	17.70	-1	968	-0.10%
2020/02/11	6	17.24	0	0.00	17.20	6	973	0.62%
2020/02/10	2	17.30	0	0.00	17.15	2	976	0.20%
2020/02/07	0	0.00	13	18.12	17.75	-13	977	-1.33%
2020/02/06	0	0.00	5	18.30	18.40	-5	976	-0.51%
2020/02/05	0	0.00	2	18.10	17.90	-2	977	-0.20%
2020/02/04	1	17.40	1	17.80	18.00	0	983	0.00%
2020/01/20	0	0.00	11	21.12	21.05	-11	984	-1.12%
2020/01/17	2	20.95	10	21.05	21.05	-8	988	-0.81%
2020/01/14	0	0.00	1	21.45	21.35	-1	1,095	-0.09%
2020/01/10	2	21.03	0	0.00	20.90	2	1,090	0.18%
2020/01/08	3	21.03	0	0.00	20.85	3	1,088	0.28%
2020/01/07	5	21.90	5	21.95	21.40	0	1,081	0.00%
2020/01/06	12	22.34	0	0.00	21.85	12	1,070	1.12%
2020/01/03	5	23.55	1	23.55	23.40	4	1,041	0.38%
2020/01/02	4	24.68	27	24.85	24.70	-23	993	-2.32%
2019/12/31	20	23.04	1	23.00	23.40	19	826	2.30%
2019/12/24	0	0.00	3	22.67	22.35	-3	916	-0.33%
2019/12/23	0	0.00	1	22.65	22.45	-1	910	-0.11%
2019/12/20	5	22.30	0	0.00	22.30	5	910	0.55%
2019/12/13	2	21.98	0	0.00	21.95	2	882	0.23%
2019/12/12	2	22.40	0	0.00	22.10	2	873	0.23%
2019/12/09	4	22.65	1	23.40	22.60	3	831	0.36%
2019/12/06	1	22.50	1	22.60	22.60	0	803	0.00%
2019/12/05	10	22.63	0	0.00	22.40	10	793	1.26%
2019/12/04	6	22.40	0	0.00	22.35	6	780	0.77%
2019/12/02	1	21.50	0	0.00	21.75	1	743	0.13%
2019/11/29	6	22.32	0	0.00	22.00	6	734	0.82%
2019/11/28	1	22.90	0	0.00	23.05	1	713	0.14%
2019/11/27	4	22.71	6	23.08	22.80	-2	686	-0.29%
2019/11/26	0	0.00	1	21.40	21.80	-1	583	-0.17%
2019/11/25	2	20.85	0	0.00	20.95	2	567	0.35%
2019/11/22	0	0.00	1	21.40	21.45	-1	555	-0.18%
2019/11/08	1	20.85	0	0.00	20.85	1	490	0.20%
2019/11/05	2	21.75	0	0.00	21.65	2	474	0.42%
2019/11/01	0	0.00	4	22.08	22.25	-4	471	-0.85%
2019/10/31	2	21.45	0	0.00	21.50	2	466	0.43%
2019/10/30	1	21.50	0	0.00	21.35	1	460	0.22%
2019/10/23	0	0.00	1	22.80	22.40	-1	436	-0.23%
2019/10/22	0	0.00	10	21.50	23.30	-10	409	-2.44%
2019/10/04	1	21.20	7	21.46	21.50	-6	298	-2.01%
2019/10/01	0	0.00	1	20.30	20.50	-1	240	-0.42%
2019/09/27	0	0.00	2	19.65	20.10	-2	188	-1.06%
2019/09/25	0	0.00	1	18.80	18.75	-1	166	-0.60%
2019/09/23	1	18.50	0	0.00	18.60	1	160	0.62%
2019/09/20	3	18.60	0	0.00	18.65	3	158	1.89%
2019/09/19	0	0.00	1	18.70	18.60	-1	158	-0.63%
2019/09/11	1	18.85	0	0.00	18.75	1	157	0.63%
2019/09/05	0	0.00	1	19.40	19.10	-1	156	-0.64%
2019/09/04	0	0.00	1	19.00	19.25	-1	154	-0.65%
2019/08/20	1	18.70	0	0.00	18.70	1	155	0.64%
2019/08/15	1	18.60	0	0.00	18.75	1	156	0.64%
2019/08/14	0	0.00	1	19.00	18.95	-1	156	-0.64%
2019/08/08	2	18.90	1	19.45	18.75	1	155	0.64%
2019/08/02	2	19.08	1	19.20	19.10	1	161	0.62%
2019/07/26	0	0.00	2	20.23	20.20	-2	177	-1.12%
2019/07/23	1	19.65	0	0.00	19.75	1	197	0.51%
2019/07/22	0	0.00	1	20.00	20.05	-1	200	-0.50%
2019/07/19	1	19.50	0	0.00	19.55	1	194	0.52%
2019/06/26	0	0.00	1	19.70	19.80	-1	364	-0.27%
2019/06/12	0	0.00	1	19.40	19.60	-1	381	-0.26%
2019/06/05	1	19.40	1	19.60	19.30	0	390	0.00%
2019/05/13	1	19.15	0	0.00	18.55	1	478	0.21%
2019/05/10	1	19.35	1	19.75	19.10	0	476	0.00%
2019/05/09	2	19.68	3	19.98	19.40	-1	468	-0.21%
2019/05/07	0	0.00	3	20.68	20.65	-3	458	-0.65%
2019/05/06	1	21.10	0	0.00	20.50	1	457	0.22%
2019/05/02	5	22.00	0	0.00	21.65	5	445	1.12%
2019/04/30	1	21.40	1	21.80	21.85	0	444	0.00%
2019/04/26	3	21.60	2	21.55	21.80	1	420	0.24%
2019/04/25	1	21.30	0	0.00	21.25	1	415	0.24%
2019/04/23	0	0.00	1	21.80	21.60	-1	413	-0.24%
2019/04/22	1	21.70	0	0.00	21.75	1	410	0.24%
2019/04/19	2	22.00	0	0.00	21.70	2	417	0.48%
2019/04/18	4	22.20	0	0.00	22.35	4	412	0.97%
2019/04/17	12	22.25	5	23.18	22.45	7	385	1.81%
2019/04/16	0	0.00	1	21.15	21.20	-1	277	-0.36%
2019/04/15	1	20.70	0	0.00	20.65	1	279	0.36%
2019/04/09	0	0.00	1	21.00	21.05	-1	296	-0.34%
2019/03/27	1	20.50	0	0.00	20.50	1	381	0.26%
2019/03/18	1	21.30	1	21.60	21.10	0	501	0.00%
2019/03/15	1	21.45	0	0.00	21.30	1	528	0.19%
2019/03/14	0	21.30	0	0.00	21.40	0	561	0.00%
2019/03/13	0	0.00	1	21.60	21.65	-1	609	-0.16%
2019/03/07	1	21.40	0	0.00	21.00	1	671	0.15%
2019/02/25	1	22.15	0	0.00	21.90	1	670	0.15%
2019/02/22	1	22.30	0	0.00	22.10	1	668	0.15%
2019/02/20	0	0.00	1	23.00	22.35	-1	663	-0.15%
2019/02/19	1	23.05	2	23.05	22.80	-1	657	-0.15%
2019/02/18	0	0.00	2	22.35	23.00	-2	627	-0.32%
2019/02/15	1	21.30	0	0.00	21.25	1	605	0.17%
2019/02/14	0	0.00	1	21.75	21.85	-1	600	-0.17%
2019/02/12	0	0.00	1	20.80	20.80	-1	589	-0.17%
2019/01/30	1	20.60	0	0.00	20.50	1	591	0.17%
2019/01/25	0	0.00	2	20.90	20.95	-2	607	-0.33%
2019/01/17	1	21.35	0	0.00	21.25	1	625	0.16%
2019/01/15	5	21.40	0	0.00	21.40	5	622	0.80%
2019/01/11	0	0.00	1	21.75	21.35	-1	617	-0.16%
2019/01/10	1	21.35	1	21.60	20.80	0	606	0.00%
2019/01/08	2	21.55	1	21.60	21.60	1	601	0.17%
2019/01/07	1	21.40	9	21.68	21.45	-8	599	-1.34%
2019/01/04	4	21.61	0	0.00	21.30	4	606	0.66%
2019/01/03	0	0.00	4	22.95	22.65	-4	611	-0.65%
2019/01/02	0	0.00	2	23.35	22.95	-2	610	-0.33%
2018/12/28	0	0.00	1	23.55	23.40	-1	607	-0.16%
2018/12/27	0	0.00	1	23.60	23.00	-1	606	-0.16%
2018/12/26	8	23.63	9	24.57	23.10	-1	589	-0.17%
2018/12/25	3	22.75	1	23.00	23.00	2	543	0.37%
2018/12/24	1	22.80	0	0.00	22.80	1	539	0.19%
2018/12/22	0	0.00	1	22.85	22.80	-1	531	-0.19%
2018/12/21	0	0.00	1	22.30	22.40	-1	524	-0.19%
2018/12/19	0	0.00	2	22.30	22.00	-2	519	-0.39%
2018/12/18	0	0.00	2	22.43	22.35	-2	516	-0.39%
2018/12/17	1	22.50	0	0.00	22.50	1	512	0.20%
2018/12/14	2	22.90	0	0.00	23.00	2	506	0.40%
2018/12/13	6	23.95	1	24.85	23.50	5	494	1.01%
2018/12/11	1	22.80	2	23.20	22.85	-1	409	-0.24%
2018/12/10	11	23.13	6	23.45	23.25	5	399	1.25%
2018/12/07	12	23.17	0	0.00	23.10	12	373	3.21%
2018/12/06	5	22.96	3	23.05	22.30	2	343	0.58%
2018/12/05	2	22.80	1	22.50	22.70	1	299	0.33%
2018/12/04	0	0.00	1	21.75	21.75	-1	251	-0.40%
2018/11/22	0	0.00	1	19.50	19.30	-1	368	-0.27%
2018/11/05	1	18.30	0	0.00	18.35	1	426	0.23%
2018/11/01	0	0.00	3	16.93	17.25	-3	423	-0.71%
2018/10/31	2	16.80	1	16.80	16.80	1	425	0.23%
2018/10/26	1	16.70	0	0.00	16.20	1	435	0.23%
2018/10/25	10	17.15	0	0.00	16.50	10	433	2.30%
2018/09/18	1	24.85	0	0.00	24.75	1	436	0.23%
2018/09/14	0	0.00	1	25.30	25.30	-1	440	-0.23%
2018/09/12	2	25.15	0	0.00	24.75	2	442	0.45%
2018/09/11	0	0.00	2	25.55	25.45	-2	445	-0.45%
2018/09/07	1	26.30	0	0.00	26.00	1	453	0.22%
2018/09/06	1	26.95	7	27.08	27.00	-6	456	-1.31%
2018/09/05	2	25.60	0	0.00	25.35	2	474	0.42%
2018/09/04	1	26.00	0	0.00	26.25	1	496	0.20%
2018/09/03	0	0.00	1	26.60	26.25	-1	489	-0.20%
2018/08/31	10	26.00	1	25.25	26.30	9	477	1.88%
2018/08/22	5	22.00	5	22.05	21.90	0	527	0.00%
2018/08/14	1	25.00	4	24.95	24.95	-3	577	-0.52%
2018/08/10	0	0.00	1	25.70	25.50	-1	602	-0.17%
2018/08/06	1	25.90	0	0.00	25.70	1	626	0.16%
2018/07/27	1	26.20	0	0.00	26.50	1	652	0.15%
2018/07/26	0	0.00	1	26.50	26.30	-1	661	-0.15%
2018/07/24	1	26.10	0	0.00	26.05	1	663	0.15%
2018/07/23	12	26.70	1	26.20	26.00	11	662	1.66%
2018/07/20	1	28.00	0	0.00	27.80	1	654	0.15%
2018/07/13	0	0.00	1	28.65	28.85	-1	672	-0.15%
2018/07/09	3	29.35	0	0.00	29.25	3	670	0.45%
2018/07/06	2	29.55	0	0.00	29.55	2	667	0.30%
2018/07/05	1	29.75	1	30.35	29.65	0	666	0.00%
2018/07/04	0	0.00	1	30.15	29.75	-1	667	-0.15%
2018/07/03	6	29.93	0	0.00	29.55	6	670	0.89%
2018/06/26	0	0.00	1	29.90	29.95	-1	676	-0.15%
2018/06/21	1	30.20	1	30.50	30.35	0	673	0.00%
2018/06/20	1	30.40	1	30.90	30.00	0	679	0.00%
2018/06/19	1	30.90	0	0.00	30.45	1	691	0.14%
2018/06/15	1	31.85	1	31.80	31.55	0	691	0.00%
2018/06/14	1	32.70	1	32.60	32.20	0	699	0.00%
2018/06/13	2	33.60	1	34.20	33.35	1	679	0.15%
2018/06/12	0	0.00	1	32.00	32.50	-1	615	-0.16%
2018/06/08	1	31.55	0	0.00	31.50	1	604	0.17%
2018/06/06	0	0.00	1	31.80	31.85	-1	601	-0.17%
2018/06/05	1	31.30	0	0.00	31.40	1	593	0.17%
2018/06/04	0	0.00	1	31.75	31.40	-1	587	-0.17%
2018/05/30	1	30.20	1	30.60	31.10	0	562	0.00%
2018/05/28	0	0.00	2	30.30	30.85	-2	552	-0.36%
2018/05/23	0	0.00	2	29.65	29.60	-2	579	-0.35%
2018/05/22	3	30.28	0	0.00	30.30	3	609	0.49%
2018/05/17	0	0.00	2	27.45	28.75	-2	561	-0.36%
2018/05/15	1	26.35	0	0.00	26.35	1	548	0.18%
2018/05/11	0	0.00	1	26.75	26.50	-1	585	-0.17%
2018/05/10	1	25.80	0	0.00	26.25	1	595	0.17%
2018/05/09	5	26.50	0	0.00	26.45	5	630	0.79%
2018/05/08	0	0.00	1	26.75	26.50	-1	643	-0.16%
2018/05/07	1	26.25	1	26.25	26.25	0	683	0.00%
2018/05/03	0	0.00	1	26.50	26.60	-1	773	-0.13%
2018/04/30	5	25.50	0	0.00	25.50	5	944	0.53%
2018/04/27	3	25.40	12	25.45	25.45	-9	947	-0.95%
2018/04/26	2	25.55	0	0.00	25.45	2	949	0.21%
2018/04/24	1	26.65	0	0.00	25.90	1	971	0.10%
2018/04/19	3	28.80	0	0.00	28.60	3	1,000	0.30%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/04/03	0	0.00	4	28.20	28.30	-4	1,040	-0.38%
2018/03/31	1	29.00	0	0.00	28.90	1	1,045	0.10%
2018/03/30	0	29.00	0	0.00	29.00	0	1,047	0.00%
2018/03/22	2	30.75	0	0.00	30.10	2	1,057	0.19%
2018/03/13	1	30.55	1	30.90	30.80	0	1,102	0.00%
2018/03/12	2	30.55	0	0.00	30.30	2	1,116	0.18%
2018/03/08	1	30.55	1	30.80	30.55	0	1,158	0.00%
2018/03/07	2	30.33	0	0.00	30.00	2	1,167	0.17%
2018/02/27	3	31.95	15	31.81	31.50	-12	1,231	-0.97%
2018/02/23	20	33.09	16	33.50	32.40	4	1,228	0.33%
2018/02/22	29	32.21	11	32.44	32.70	18	1,216	1.48%
2018/02/21	0	0.00	1	30.30	30.70	-1	1,184	-0.08%
2018/02/12	7	29.03	0	0.00	29.05	7	1,197	0.58%
2018/02/07	0	0.00	3	30.25	29.80	-3	1,210	-0.25%
2018/02/06	5	29.05	10	31.20	29.10	-5	1,248	-0.40%
2018/02/02	0	0.00	1	32.75	32.40	-1	1,249	-0.08%
2018/02/01	3	32.60	1	33.05	32.30	2	1,332	0.15%
2018/01/31	0	0.00	1	32.25	32.40	-1	1,393	-0.07%
2018/01/30	8	31.99	5	32.93	31.75	3	1,401	0.21%
2018/01/29	0	0.00	1	32.90	32.60	-1	1,401	-0.07%
2018/01/26	5	32.20	4	32.33	32.65	1	1,390	0.07%
2018/01/25	27	33.27	9	33.27	33.00	18	1,353	1.33%
2018/01/24	0	0.00	1	30.30	30.40	-1	1,205	-0.08%
2018/01/19	1	30.10	0	0.00	30.00	1	1,281	0.08%
2018/01/18	2	30.85	2	31.18	30.50	0	1,296	0.00%
2018/01/17	0	0.00	2	30.38	30.50	-2	1,307	-0.15%
2018/01/15	6	29.65	0	0.00	29.60	6	1,356	0.44%
2018/01/11	1	30.00	0	0.00	30.00	1	1,394	0.07%
2018/01/10	9	30.54	0	0.00	30.25	9	1,428	0.63%
2018/01/09	1	31.10	0	0.00	31.10	1	1,458	0.07%
2018/01/03	0	0.00	1	31.50	31.60	-1	1,678	-0.06%