• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    78張
  • 產業
    上市 電子零組件類股

  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新至陞 (3679)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.000.1143.51145.00-0.174-0.12%
2025/01/1000.000.1141.00142.00-0.168-0.09%
2025/01/0900.000.3141.00138.50-0.365-0.46%
2025/01/0800.001140.00138.00-162-1.60%
2025/01/030132.5000.00131.500600.02%
2024/12/3100.001131.50131.50-160-1.65%
2024/12/2300.001130.50130.00-159-1.68%
2024/12/131134.5100.00132.501581.74%
2024/12/1200.005136.00135.00-557-8.67%
2024/12/1100.003137.00136.00-357-5.25%
2024/12/1011134.053134.33134.5085514.51%
2024/12/060.1135.0000.00134.000.1550.18%
2024/12/050132.5000.00132.000540.01%
2024/12/040131.0000.00133.000540.01%
2024/11/280128.5000.00129.000540.02%
2024/11/270129.0000.00129.000540.05%
2024/11/2200.002131.00130.50-254-3.67%
2024/11/210130.0000.00130.000540.03%
2024/11/140129.5000.00128.000560.02%
2024/11/1320130.7500.00130.50205735.02%
2024/11/120131.0000.00130.000580.02%
2024/11/070129.0000.00130.000600.02%
2024/11/060129.2500.00129.000620.03%
2024/11/040130.0000.00129.000690.04%
2024/10/300133.0000.00133.000780.02%
2024/10/2800.003133.50134.00-395-3.13%
2024/10/220133.0000.00132.5001070.01%
2024/10/183133.0000.00133.5031102.70%
2024/10/170.1134.0000.00133.000.11120.08%
2024/10/160133.5000.00133.0001150.01%
2024/10/150133.7500.00133.5001150.02%
2024/10/140133.0000.00134.5001160.01%
2024/10/1100.0012133.00134.50-12116-10.30%
2024/10/070131.5000.00134.0001230.00%
2024/10/040132.0000.00131.0001250.01%
2024/10/010131.2500.00131.0001250.02%
2024/09/300131.7500.00131.5001260.02%
2024/09/260133.0000.00132.5001280.01%
2024/09/200133.5000.00132.0001310.01%
2024/09/182131.5000.00131.5021331.50%
2024/09/122131.5000.00131.5021381.45%
2024/09/101134.502131.75129.50-1141-0.71%
2024/09/098128.3700.00128.5081505.31%
2024/09/060128.3300.00129.0001600.02%
2024/09/040.1129.2000.00128.000.11760.04%
2024/08/290131.5000.00131.5001810.01%
2024/08/270131.5000.00132.0001860.01%
2024/08/260.1133.0000.00131.500.11870.05%
2024/08/210133.5000.00132.5001920.01%
2024/08/152133.5100.00132.5021971.02%
2024/08/1400.001136.00136.00-1198-0.50%
2024/08/122132.502132.00132.5002020.00%
2024/08/080126.1400.00125.0002050.02%
2024/08/060122.0000.00121.0002070.01%
2024/08/050.1128.1100.00126.000.12030.04%
2024/08/020140.002139.00137.00-2200-0.99%
2024/08/014.2141.1615141.83141.00-10.8201-5.39%
2024/07/3100.002150.25149.50-2199-1.01%
2024/07/3000.000143.00145.0002050.00%
2024/07/2900.000144.50142.000226-0.02%
2024/07/181138.5000.00139.5012890.35%
2024/07/1700.000.4142.00141.50-0.4288-0.13%
2024/07/1200.0010136.65136.00-10290-3.44%
2024/07/1100.001.4137.95137.00-1.4291-0.49%
2024/07/1000.000.1133.65133.00-0.1289-0.03%
2024/07/090127.5000.00127.0002860.01%
2024/07/080.1128.0000.00128.000.12880.03%
2024/07/050.1131.5000.00130.500.12870.04%
2024/07/040.4132.5000.00132.000.42870.14%
2024/07/020133.0000.00131.5002900.00%
2024/06/2700.005133.40133.50-5291-1.72%
2024/06/260133.501132.50135.00-1294-0.34%
2024/06/250132.0000.00132.0002920.01%
2024/06/210133.5000.00133.0002920.00%
2024/06/202.2132.8600.00133.502.22920.75%
2024/06/173132.1700.00132.0032891.04%
2024/06/141132.0000.00132.5012880.35%
2024/06/131141.002142.01142.00-1277-0.36%
2024/06/1200.003139.50139.50-3268-1.12%
2024/06/1127138.6700.00138.502726310.26%
2024/06/070.1145.3300.00144.000.12550.02%
2024/06/051144.0000.00144.0012540.39%
2024/06/0400.005145.20146.00-5255-1.96%
2024/06/0300.001146.00145.50-1254-0.39%
2024/05/2700.007141.00140.50-7273-2.56%
2024/05/2400.005138.00140.50-5274-1.82%
2024/05/238139.4411141.95139.50-3275-1.08%
2024/05/221143.4811142.50143.50-10274-3.64%
2024/05/2100.001142.00142.00-1275-0.36%
2024/05/2011140.0000.00139.50112823.89%
2024/05/1700.006141.58142.00-6282-2.12%
2024/05/151142.0000.00141.0013050.33%
2024/05/1000.001147.00142.50-1297-0.34%
2024/05/091148.000.3147.00144.000.72930.25%
2024/05/081147.501.3146.89146.50-0.3291-0.11%
2024/05/071145.503143.34145.00-2286-0.70%
2024/05/031.4147.1400.00146.501.42710.51%
2024/05/023.2151.952150.50150.001.22590.46%
2024/04/301146.504142.88143.00-3234-1.28%
2024/04/293140.5064141.50141.50-61195-31.17%
2024/04/252128.0000.00125.0021641.21%
2024/04/2400.001124.50124.50-1161-0.62%
2024/04/233121.5000.00122.0031591.88%
2024/04/225122.5000.00121.5051593.14%
2024/04/1900.008122.00122.50-8158-5.05%
2024/04/1800.000.2122.00123.50-0.2154-0.13%
2024/04/160.1117.0000.00118.000.11510.07%
2024/04/151120.5000.00120.5011490.67%
2024/04/110.1119.501120.00120.00-0.9147-0.61%
2024/04/108119.0000.00118.5081465.44%
2024/04/0900.001118.50118.50-1145-0.69%
2024/04/0800.001119.00120.50-1144-0.69%
2024/04/033114.5000.00116.0031412.12%
2024/04/0100.0014115.00115.00-14140-10.00%
2024/03/2814113.5000.00113.501413510.34%
2024/03/212114.0000.00114.0021341.49%
2024/03/195112.802112.75113.0031332.25%
2024/03/151113.001112.00113.0001320.00%
2024/03/131113.0000.00113.5011320.76%
2024/03/121110.5000.00111.0011310.76%
2024/03/113111.001111.00110.0021311.52%
2024/03/081111.501112.00111.5001300.00%
2024/03/0500.000.1113.00113.50-0.1132-0.04%
2024/03/0400.001112.00111.50-1131-0.76%
2024/03/012.1112.4900.00111.502.11311.57%
2024/02/291124.001125.00122.0001160.00%
2024/02/271120.501120.00119.5001100.00%
2024/02/2300.001121.00120.00-1107-0.93%
2024/02/214121.8800.00119.0041023.90%
2024/02/202118.0000.00118.502932.13%
2024/02/195120.103120.33119.002892.24%
新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26
...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11
1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達YAHOO!奇摩 新聞－2020/08/11
【時報-盤中焦點股】1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。2.新至陞(3679)：Q2單季每股賺3.77元，環保噴塗技術擬擴大導入助攻後市，今早彈上95元。3.貿聯-KY(3665)：7月營收創高，歐洲地區解封出貨恢復明顯，經過3日高檔盤整後，今早突破210元反壓。4.同致(3552)：7月營收5.46億元，年、...詳全文
新至陞 相關文章
新至陞 相關影音