新至陞 (3679)-富邦-陽明券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
124.5
漲跌
▲2.5
漲幅
+2.05%
成交量
177張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	124.50	124.50	-1	161	-0.62%
2024/04/23	3	121.50	0	0.00	122.00	3	159	1.88%
2024/04/22	5	122.50	0	0.00	121.50	5	159	3.14%
2024/04/19	0	0.00	8	122.00	122.50	-8	158	-5.05%
2024/04/18	0	0.00	0.2	122.00	123.50	-0.2	154	-0.13%
2024/04/16	0.1	117.00	0	0.00	118.00	0.1	151	0.07%
2024/04/15	1	120.50	0	0.00	120.50	1	149	0.67%
2024/04/11	0.1	119.50	1	120.00	120.00	-0.9	147	-0.61%
2024/04/10	8	119.00	0	0.00	118.50	8	146	5.44%
2024/04/09	0	0.00	1	118.50	118.50	-1	145	-0.69%
2024/04/08	0	0.00	1	119.00	120.50	-1	144	-0.69%
2024/04/03	3	114.50	0	0.00	116.00	3	141	2.12%
2024/04/01	0	0.00	14	115.00	115.00	-14	140	-10.00%
2024/03/28	14	113.50	0	0.00	113.50	14	135	10.34%
2024/03/21	2	114.00	0	0.00	114.00	2	134	1.49%
2024/03/19	5	112.80	2	112.75	113.00	3	133	2.25%
2024/03/15	1	113.00	1	112.00	113.00	0	132	0.00%
2024/03/13	1	113.00	0	0.00	113.50	1	132	0.76%
2024/03/12	1	110.50	0	0.00	111.00	1	131	0.76%
2024/03/11	3	111.00	1	111.00	110.00	2	131	1.52%
2024/03/08	1	111.50	1	112.00	111.50	0	130	0.00%
2024/03/05	0	0.00	0.1	113.00	113.50	-0.1	132	-0.04%
2024/03/04	0	0.00	1	112.00	111.50	-1	131	-0.76%
2024/03/01	2.1	112.49	0	0.00	111.50	2.1	131	1.57%
2024/02/29	1	124.00	1	125.00	122.00	0	116	0.00%
2024/02/27	1	120.50	1	120.00	119.50	0	110	0.00%
2024/02/23	0	0.00	1	121.00	120.00	-1	107	-0.93%
2024/02/21	4	121.88	0	0.00	119.00	4	102	3.90%
2024/02/20	2	118.00	0	0.00	118.50	2	93	2.13%
2024/02/19	5	120.10	3	120.33	119.00	2	89	2.24%
2024/01/03	0	103.48	0	0.00	102.50	0	98	0.02%
2023/12/22	0	0.00	4	106.50	106.50	-4	108	-3.70%
2023/12/08	0	0.00	1	105.50	105.50	-1	107	-0.93%
2023/12/01	4	105.63	1	106.00	105.00	3	101	2.97%
2023/11/23	1	100.50	0	0.00	100.50	1	94	1.06%
2023/11/22	1	99.20	0	0.00	99.80	1	93	1.07%
2023/11/21	0	99.00	1	99.00	99.50	-1	93	-1.06%
2023/11/20	0	98.00	0	0.00	98.00	0	92	0.01%
2023/11/17	0	98.20	0	0.00	97.80	0	92	0.01%
2023/11/16	0	97.70	0	0.00	97.30	0	92	0.01%
2023/11/15	0	97.38	0	0.00	97.50	0	92	0.01%
2023/11/14	1	97.60	0	0.00	97.60	1	90	1.12%
2023/11/13	0	100.50	0	0.00	98.30	0	89	0.01%
2023/11/10	0	100.00	0	0.00	99.50	0	89	0.01%
2023/11/09	0	98.00	0	0.00	98.30	0	88	0.01%
2023/11/08	0	98.80	0	0.00	97.50	0	89	0.01%
2023/11/07	0	97.90	0	0.00	97.50	0	89	0.01%
2023/11/06	0	97.80	0	0.00	97.60	0	91	0.01%
2023/11/02	0	98.00	0	0.00	97.60	0	97	0.02%
2023/11/01	0	97.80	0	0.00	97.10	0	112	0.04%
2023/10/31	0.1	97.82	0	0.00	96.70	0.1	112	0.05%
2023/10/30	1.2	98.39	0	99.10	96.70	1.2	111	1.04%
2023/10/26	0	104.00	0	0.00	104.00	0	102	0.02%
2023/10/25	0	104.25	0	0.00	103.50	0	102	0.04%
2023/10/24	0	104.00	0	0.00	103.50	0	101	0.01%
2023/10/20	0	102.00	0	0.00	102.50	0	98	0.02%
2023/10/12	1	103.00	1.2	101.93	105.00	-0.2	89	-0.22%
2023/09/22	0	0.00	3	94.40	93.90	-3	76	-3.91%
2023/09/11	0	0.00	1	94.10	93.20	-1	88	-1.13%
2023/08/07	0.2	90.50	0	0.00	92.70	0.2	88	0.23%
2023/08/01	0	82.40	0	0.00	82.70	0	72	0.01%
2023/07/18	0	0.00	1	82.80	82.60	-1	78	-1.28%
2023/07/13	0	81.10	0	0.00	82.00	0	78	0.01%
2023/07/07	0	82.20	0	0.00	82.80	0	82	0.01%
2023/07/06	0	83.50	0	0.00	82.80	0	82	0.01%
2023/06/08	1	95.00	0	0.00	95.00	1	64	1.56%
2023/06/02	0	0.00	1	95.10	94.80	-1	60	-1.65%
2023/05/23	0	0.00	1	92.40	92.40	-1	57	-1.75%
2023/05/16	1	91.80	0	0.00	91.80	1	56	1.77%
2023/05/15	0	0.00	1	91.80	91.80	-1	56	-1.76%
2023/05/12	3	91.43	0	0.00	91.70	3	56	5.32%
2023/05/11	5	90.90	0	0.00	90.60	5	55	8.97%
2023/05/05	0	0.00	2	90.40	90.30	-2	54	-3.66%
2023/04/28	0	0.00	1	89.80	89.80	-1	51	-1.95%
2023/04/25	0	0.00	2	88.75	88.10	-2	51	-3.88%
2023/04/14	2	89.40	0	0.00	89.60	2	51	3.88%
2023/04/12	1	90.30	0	0.00	89.50	1	50	1.99%
2023/04/10	1	89.00	0	0.00	89.30	1	48	2.08%
2023/02/16	1	94.30	1	95.30	95.30	0	49	0.00%
2023/01/06	1	94.40	1	95.70	95.90	0	62	0.00%
2023/01/05	0	0.00	1	95.10	95.10	-1	62	-1.59%
2022/12/01	1	93.60	0	0.00	93.50	1	53	1.87%
2022/11/07	0	0.00	1	92.40	91.70	-1	47	-2.11%
2022/11/03	0	0.00	1	88.00	90.40	-1	47	-2.11%
2022/10/31	0	0.00	5	87.12	86.30	-5	42	-11.88%
2022/10/27	1	81.00	0	0.00	81.90	1	42	2.34%
2022/10/24	4	78.60	0	0.00	79.50	4	41	9.71%
2022/10/13	0	0.00	1	77.10	77.90	-1	40	-2.44%
2022/10/04	0	0.00	1	84.30	84.50	-1	39	-2.50%
2022/08/10	1	84.00	0	0.00	84.00	1	61	1.62%
2022/08/08	0	0.00	4	78.20	78.30	-4	62	-6.44%
2022/08/04	33	77.36	3	79.93	80.00	30	59	50.14%
2022/07/20	1	73.10	0	0.00	72.30	1	59	1.68%
2022/06/30	1	73.00	0	0.00	70.20	1	62	1.59%
2022/06/20	1	73.80	0	0.00	73.60	1	60	1.64%
2022/06/15	0	0.00	4	78.45	78.60	-4	56	-7.06%
2022/06/13	0	90.50	0	0.00	90.00	0	48	0.05%
2022/06/09	2	92.75	0	0.00	92.20	2	45	4.42%
2022/04/29	1	86.60	2	87.10	87.10	-1	51	-1.94%
2022/04/27	1	84.00	0	0.00	83.60	1	50	2.00%
2022/03/22	0	0.00	3	87.27	87.90	-3	60	-4.92%
2022/03/07	0	0.00	1	87.50	87.30	-1	74	-1.33%
2022/03/03	1	93.00	0	0.00	92.60	1	72	1.38%
2022/02/18	0	0.00	1	88.90	89.10	-1	68	-1.46%
2022/02/17	0	0.00	1	88.50	87.90	-1	68	-1.45%
2022/01/24	1	85.90	0	0.00	86.10	1	72	1.38%
2022/01/04	0	0.00	0	90.50	90.50	0	79	-0.02%
2021/12/16	0	88.30	0	0.00	87.80	0	78	0.02%
2021/12/08	3	93.10	3	93.80	93.10	0	71	0.00%
2021/11/17	0	0.00	1	84.70	84.70	-1	70	-1.42%
2021/11/15	0	0.00	3	84.77	85.70	-3	70	-4.27%
2021/11/12	0	0.00	1	86.00	85.00	-1	73	-1.37%
2021/10/29	0	0.00	2	84.50	84.60	-2	96	-2.08%
2021/10/12	1	76.50	0	0.00	75.10	1	130	0.77%
2021/10/07	1	78.50	2	79.50	79.70	-1	131	-0.76%
2021/10/05	1	76.80	0	0.00	77.20	1	140	0.71%
2021/10/01	1	79.20	0	0.00	79.20	1	140	0.71%
2021/09/29	1	80.80	6	80.33	80.00	-5	141	-3.54%
2021/09/28	1	79.80	0	0.00	79.80	1	141	0.71%
2021/09/27	0	0.00	2	80.30	80.60	-2	142	-1.40%
2021/09/17	1	81.40	0	0.00	81.50	1	150	0.66%
2021/09/16	0	0.00	1	81.80	81.30	-1	151	-0.66%
2021/09/09	1	80.00	0	0.00	81.40	1	179	0.56%
2021/09/08	0	0.00	5	82.00	80.70	-5	192	-2.60%
2021/09/07	0	0.00	2	82.55	82.40	-2	198	-1.01%
2021/09/06	1	85.50	0	0.00	84.00	1	206	0.48%
2021/08/27	2	89.90	0	0.00	90.80	2	223	0.89%
2021/08/24	0	0.00	1	89.20	90.00	-1	229	-0.44%
2021/08/20	0	0.00	1	85.80	85.60	-1	231	-0.43%
2021/08/18	0	0.00	2	84.30	89.70	-2	241	-0.83%
2021/08/11	0	0.00	2	95.00	92.70	-2	248	-0.80%
2021/08/10	1	91.90	17	96.30	91.30	-16	248	-6.43%
2021/08/09	1	99.90	0	0.00	99.90	1	246	0.41%
2021/08/06	1	99.50	0	0.00	99.00	1	248	0.40%
2021/08/05	4	101.00	3	101.50	100.50	1	249	0.40%
2021/08/04	0	0.00	6	102.58	101.00	-6	262	-2.29%
2021/08/03	0	0.00	13	101.88	101.50	-13	266	-4.88%
2021/08/02	1	100.50	34	100.06	102.00	-33	272	-12.12%
2021/07/30	1	106.50	28	108.55	105.00	-27	268	-10.04%
2021/07/23	2	114.00	0	0.00	115.00	2	304	0.66%
2021/07/21	1	114.50	0	0.00	115.00	1	302	0.33%
2021/07/16	1	123.00	0	0.00	124.00	1	305	0.33%
2021/07/14	1	119.50	1	119.50	120.00	0	305	0.00%
2021/07/12	3	124.67	0	0.00	122.00	3	307	0.97%
2021/07/07	2	125.50	0	0.00	125.00	2	315	0.63%
2021/07/05	0	0.00	1	127.00	128.00	-1	340	-0.29%
2021/07/02	0	0.00	1	125.00	125.00	-1	343	-0.29%
2021/07/01	2	127.25	0	0.00	125.00	2	348	0.57%
2021/06/29	0	0.00	1	125.50	125.50	-1	356	-0.28%
2021/06/24	3	127.00	0	0.00	126.50	3	370	0.81%
2021/06/23	1	128.50	0	0.00	128.50	1	378	0.26%
2021/06/21	1	127.50	0	0.00	127.50	1	401	0.25%
2021/06/18	2	134.50	1	132.50	132.50	1	405	0.25%
2021/06/17	2	144.00	0	0.00	144.00	2	402	0.50%
2021/06/16	0	0.00	1	144.50	144.50	-1	403	-0.25%
2021/06/15	0	0.00	1	144.50	145.50	-1	407	-0.25%
2021/06/11	0	0.00	1	142.50	142.50	-1	410	-0.24%
2021/06/10	1	140.00	0	0.00	139.50	1	422	0.24%
2021/06/09	0	0.00	1	141.50	140.00	-1	428	-0.23%
2021/06/07	4	138.63	0	0.00	138.50	4	449	0.89%
2021/06/04	3	138.50	8	138.75	138.50	-5	479	-1.04%
2021/06/02	0	0.00	1.2	136.41	136.00	-1.2	510	-0.24%
2021/05/27	1	134.50	0	0.00	132.50	1	616	0.16%
2021/05/25	2	132.25	2	132.00	131.00	0	659	0.00%
2021/05/24	1	130.00	0	0.00	129.50	1	666	0.15%
2021/05/21	2	128.75	0	0.00	129.00	2	682	0.29%
2021/05/20	2	127.50	0	0.00	126.00	2	704	0.28%
2021/05/19	6	127.00	0	0.00	128.00	6	712	0.84%
2021/05/18	0.1	121.00	0	0.00	124.50	0.1	711	0.01%
2021/05/17	2	114.00	0	0.00	113.50	2	713	0.28%
2021/05/14	1	127.00	0	0.00	125.50	1	707	0.14%
2021/05/13	10	127.75	1	124.50	126.50	9	703	1.28%
2021/05/12	2	132.50	1	126.50	127.50	1	700	0.14%
2021/05/11	0	0.00	1	136.00	133.00	-1	687	-0.15%
2021/05/10	2	142.75	0	0.00	139.50	2	683	0.29%
2021/05/06	1	140.00	0	0.00	141.00	1	673	0.15%
2021/05/04	0	0.00	3	141.00	150.50	-3	664	-0.45%
2021/05/03	5	148.10	12	149.92	145.50	-7	654	-1.07%
2021/04/29	10	144.50	0	0.00	144.50	10	634	1.58%
2021/04/28	1	132.50	0	0.00	131.50	1	629	0.16%
2021/04/27	1	134.00	0	0.00	134.00	1	630	0.16%
2021/04/22	2	134.50	0	0.00	134.00	2	632	0.32%
2021/04/21	1	139.00	0	0.00	138.50	1	628	0.16%
2021/04/16	0	0.00	0.5	141.35	142.00	-0.5	631	-0.08%
2021/04/15	1	140.50	0	0.00	140.50	1	629	0.16%
2021/04/14	1	139.00	0	0.00	139.50	1	629	0.16%
2021/04/13	3	142.83	0	0.00	140.00	3	628	0.48%
2021/04/12	3.5	145.43	0	0.00	143.00	3.5	623	0.56%
2021/04/09	2	158.75	2	158.50	157.00	0	605	0.00%
2021/04/08	1	162.00	0	0.00	162.00	1	600	0.17%
2021/04/07	2	160.00	2	162.75	162.50	0	597	0.00%
2021/04/01	1	155.50	0	0.00	157.00	1	596	0.17%
2021/03/31	3	158.83	0	0.00	158.00	3	593	0.51%
2021/03/30	2	157.75	0	0.00	157.00	2	591	0.34%
2021/03/29	2	160.50	2	162.50	160.50	0	588	0.00%
2021/03/26	0	0.00	2	163.00	164.50	-2	583	-0.34%
2021/03/25	15	160.53	1	159.00	159.50	14	577	2.42%
2021/03/24	2	164.50	1	171.00	165.50	1	566	0.18%
2021/03/23	6	163.67	2	165.00	162.50	4	556	0.72%
2021/03/22	1	163.50	4	166.63	166.00	-3	549	-0.55%
2021/03/19	1	159.00	10	160.40	160.00	-9	545	-1.65%
2021/03/18	9	157.50	0	0.00	156.50	9	532	1.69%
2021/03/17	1	156.50	0	0.00	159.50	1	527	0.19%
2021/03/16	7	155.86	5	155.10	156.50	2	525	0.38%
2021/03/15	2	150.50	0	0.00	150.50	2	512	0.39%
2021/03/12	0	0.00	2	152.50	152.50	-2	508	-0.39%
2021/03/11	0	0.00	3	149.50	148.50	-3	503	-0.60%
2021/03/10	7	147.36	4	152.88	143.50	3	490	0.61%
2021/03/08	7	141.29	0	0.00	140.00	7	447	1.57%
2021/03/04	2	139.50	0	0.00	140.50	2	440	0.45%
2021/03/02	39	138.91	0	0.00	137.00	39	414	9.40%
2021/02/26	1	129.50	0	0.00	133.50	1	371	0.27%
2021/02/25	6	127.50	15	129.73	129.50	-9	349	-2.58%
2021/02/24	2	125.75	0	0.00	124.00	2	332	0.60%
2021/02/23	5	125.20	0	0.00	125.50	5	332	1.51%
2021/02/22	4	118.88	16	119.16	120.00	-12	374	-3.20%
2021/02/19	1	111.50	0	0.00	112.50	1	362	0.28%
2021/02/18	2	108.75	0	0.00	110.00	2	369	0.54%
2021/02/17	0.1	109.00	0	0.00	108.50	0.1	386	0.03%
2021/02/01	1	101.50	0	0.00	101.50	1	434	0.23%
2021/01/25	0	0.00	1	106.50	106.00	-1	469	-0.21%
2021/01/21	0	0.00	3	104.00	103.00	-3	523	-0.57%
2021/01/19	0	0.00	1	105.00	105.00	-1	592	-0.17%
2021/01/18	1	103.50	0	0.00	104.00	1	671	0.15%
2021/01/13	0.1	108.50	0	0.00	108.50	0.1	677	0.01%
2021/01/12	2	108.00	0	0.00	107.50	2	677	0.30%
2021/01/11	1	109.00	0	0.00	110.00	1	677	0.15%
2021/01/06	0	0.00	2	105.00	105.00	-2	716	-0.28%
2021/01/05	10	107.00	0	0.00	107.50	10	727	1.37%
2020/12/31	0	0.00	7	110.00	109.00	-7	759	-0.92%
2020/12/29	2	108.75	5	110.50	109.50	-3	784	-0.38%
2020/12/28	1	113.00	0	0.00	111.00	1	784	0.13%
2020/12/23	0	0.00	1	114.00	113.00	-1	784	-0.13%
2020/12/22	3.1	111.06	0	0.00	111.00	3.1	794	0.39%
2020/12/21	1	111.00	0	0.00	113.00	1	798	0.13%
2020/12/15	0	0.00	1	112.50	112.00	-1	818	-0.12%
2020/12/11	12	119.00	0	0.00	115.50	12	842	1.42%
2020/12/08	0	0.00	1	116.00	116.00	-1	919	-0.11%
2020/12/07	13	114.92	2	115.00	114.00	11	963	1.14%
2020/12/04	0	0.00	2	117.50	116.50	-2	962	-0.21%
2020/12/02	0	0.00	1	117.50	117.00	-1	970	-0.10%
2020/12/01	0	0.00	2	119.25	120.00	-2	969	-0.21%
2020/11/30	0	0.00	1	118.50	120.00	-1	977	-0.10%
2020/11/27	0	0.00	2	118.75	117.50	-2	973	-0.21%
2020/11/26	0	0.00	4	115.38	116.50	-4	974	-0.41%
2020/11/25	2	114.00	4	114.63	114.00	-2	987	-0.20%
2020/11/23	0	0.00	10	115.00	114.00	-10	997	-1.00%
2020/11/20	0	0.00	1	113.50	115.00	-1	1,000	-0.10%
2020/11/19	14	115.54	11	120.77	113.00	3	1,011	0.30%
2020/11/17	0	0.00	9	112.94	110.00	-9	982	-0.92%
2020/11/16	0	0.00	2	111.75	112.50	-2	989	-0.20%
2020/11/13	0	108.50	0	0.00	110.00	0	996	0.00%
2020/11/12	11	108.86	1	108.50	107.50	10	997	1.00%
2020/11/10	0	0.00	1.2	106.87	105.50	-1.2	994	-0.12%
2020/11/09	8	108.31	2.2	107.35	108.50	5.9	987	0.59%
2020/11/06	1	106.00	1	106.00	106.50	0	984	0.00%
2020/11/05	0	0.00	2	105.00	105.50	-2	991	-0.20%
2020/11/04	1	105.50	0	0.00	105.50	1	995	0.10%
2020/11/03	4	105.25	1	104.00	104.50	3	990	0.30%
2020/11/02	0	0.00	3	105.50	104.00	-3	994	-0.30%
2020/10/30	13	107.19	0	0.00	102.00	13	988	1.31%
2020/10/29	1	106.50	1	104.50	106.50	0	963	0.00%
2020/10/28	3	106.50	1	108.50	107.00	2	975	0.21%
2020/10/27	4	111.63	1.3	112.85	109.50	2.7	958	0.28%
2020/10/26	2.6	112.88	13	112.04	116.00	-10.4	909	-1.14%
2020/10/22	2	104.50	2	104.00	104.00	0	827	0.00%
2020/10/19	4	103.50	0	0.00	104.50	4	826	0.48%
2020/10/16	2	106.50	1	103.00	103.00	1	825	0.12%
2020/10/13	2	107.50	0	0.00	104.50	2	786	0.25%
2020/10/08	8	103.38	2	103.25	104.00	6	768	0.78%
2020/10/07	0	0.00	5	102.80	106.00	-5	746	-0.67%
2020/10/06	0	0.00	1	103.00	100.00	-1	725	-0.14%
2020/09/30	1	96.50	0	0.00	98.80	1	713	0.14%
2020/09/28	0	0.00	2	94.00	95.10	-2	709	-0.28%
2020/09/25	1	95.90	1	92.50	92.60	0	706	0.00%
2020/09/24	1	96.70	5	94.60	94.60	-4	694	-0.58%
2020/09/23	0	0.00	2	98.40	97.50	-2	686	-0.29%
2020/09/22	1	97.80	0	0.00	97.20	1	685	0.15%
2020/09/21	0	0.00	3	98.33	97.80	-3	685	-0.44%
2020/09/18	4	101.50	0	0.00	99.70	4	678	0.59%
2020/09/17	2	100.00	0	0.00	102.50	2	661	0.30%
2020/09/16	2	101.50	9	101.68	99.60	-7	650	-1.08%
2020/09/15	13	97.08	0	0.00	99.00	13	628	2.07%
2020/09/14	1	99.00	2	99.40	98.30	-1	617	-0.16%
2020/09/11	4	99.80	14	102.89	95.00	-10	600	-1.67%
2020/09/10	2	101.50	5	102.80	103.00	-3	531	-0.56%
2020/09/09	2	94.50	30	93.02	93.90	-28	484	-5.78%
2020/09/08	1	91.60	1	91.60	94.50	0	478	0.00%
2020/09/07	0	0.00	3	93.57	91.40	-3	473	-0.63%
2020/09/04	8	94.91	1	95.30	95.30	7	467	1.50%
2020/09/03	0	0.00	1	95.50	95.30	-1	462	-0.22%
2020/09/02	3	92.90	0	0.00	95.00	3	452	0.66%
2020/09/01	16	93.38	1	95.20	93.40	15	451	3.32%
2020/08/31	7	94.29	2	93.15	94.00	5	440	1.13%
2020/08/28	14	91.51	1	90.50	91.10	13	418	3.11%
2020/08/27	1	89.60	0	0.00	88.90	1	404	0.25%
2020/08/26	0	0.00	1	88.00	90.40	-1	394	-0.25%
2020/08/25	5	89.88	1	88.20	88.30	4	384	1.04%
2020/08/21	1	89.50	30	89.10	87.70	-29	342	-8.46%
2020/08/20	1	99.80	25	96.30	92.30	-24	316	-7.57%
2020/08/19	13	99.75	1	102.50	102.50	12	294	4.07%
2020/08/18	8	92.93	0.4	93.00	93.60	7.6	268	2.83%
2020/08/17	6	92.78	2	95.00	91.30	4	258	1.54%
2020/08/14	1	91.60	5	93.04	92.30	-4	245	-1.63%
2020/08/13	0	0.00	5	89.82	89.20	-5	231	-2.16%
2020/08/12	2	89.15	0	0.00	89.40	2	226	0.88%
2020/08/11	4	88.13	3	90.87	88.30	1	222	0.45%
2020/08/10	1	87.90	0	0.00	87.90	1	205	0.49%
2020/08/06	30	86.90	2	87.35	87.00	28	198	14.12%
2020/08/05	1	86.00	0	0.00	86.00	1	189	0.53%
2020/08/04	3	85.73	2	86.00	86.00	1	188	0.53%
2020/08/03	2	85.20	7	85.17	85.40	-5	173	-2.88%
2020/07/31	0	0.00	15	77.70	77.70	-15	150	-9.94%
2020/07/23	8	69.21	7	70.71	68.60	1	145	0.69%
2020/07/22	3	67.30	0	0.00	68.60	3	139	2.14%
2020/07/09	0	0.00	1	63.30	62.70	-1	123	-0.81%
2020/07/08	0	0.00	1	63.00	62.90	-1	122	-0.81%
2020/07/06	0	0.00	1	61.80	61.80	-1	121	-0.82%
2020/07/02	1	61.30	0	0.00	61.40	1	123	0.81%
2020/06/18	0	0.00	1	63.50	63.70	-1	120	-0.83%
2020/06/11	1	64.00	0	0.00	62.60	1	125	0.80%
2020/06/10	1	65.30	0	0.00	65.30	1	124	0.80%
2020/06/08	1	67.20	2	68.55	68.00	-1	120	-0.83%
2020/06/04	0	0.00	2	63.50	64.00	-2	110	-1.80%
2020/05/28	5	62.00	0	0.00	61.80	5	111	4.47%
2020/05/25	0	0.00	1	61.30	61.30	-1	116	-0.86%
2020/05/18	0	0.00	20	60.90	61.40	-20	119	-16.77%
2020/05/13	1	62.50	0	0.00	63.50	1	120	0.83%
2020/05/12	1	62.50	1	62.90	62.90	0	120	0.00%
2020/05/11	20	63.27	1	63.50	64.30	19	119	15.84%
2020/05/06	2	57.00	0	0.00	57.10	2	110	1.81%
2020/05/05	4	57.80	0	0.00	57.10	4	109	3.64%
2020/04/27	1	58.10	0	0.00	58.60	1	119	0.84%
2020/04/22	0	0.00	2	53.80	54.60	-2	137	-1.46%
2020/04/20	0	0.00	1	55.80	56.00	-1	138	-0.72%
2020/04/17	1	55.40	0	0.00	55.90	1	139	0.72%
2020/04/15	2	55.65	0	0.00	56.80	2	137	1.45%
2020/04/13	1	54.00	0	0.00	53.90	1	139	0.72%
2020/04/10	2	54.00	0	0.00	54.50	2	140	1.42%
2020/04/06	2	49.53	0	0.00	51.10	2	150	1.33%
2020/04/01	1	49.90	0	0.00	49.70	1	150	0.66%
2020/03/31	7	50.03	0	0.00	50.00	7	150	4.65%
2020/03/12	1	52.30	0	0.00	52.50	1	179	0.56%
2020/03/11	5	55.80	1	55.80	55.00	4	179	2.23%
2020/02/27	1	59.00	0	0.00	58.10	1	179	0.56%
2020/02/25	1	58.80	0	0.00	60.00	1	186	0.54%
2020/02/07	3	62.67	0	0.00	62.50	3	327	0.92%
2020/02/06	4	63.23	1	63.00	63.60	3	338	0.89%
2020/02/03	1	61.00	0	0.00	61.00	1	337	0.30%
2020/01/30	0	0.00	1	67.00	65.10	-1	328	-0.30%
2020/01/20	0	0.00	1	74.60	72.30	-1	322	-0.31%
2020/01/17	2	71.50	0	0.00	73.50	2	307	0.65%
2020/01/15	0	0.00	1	68.90	69.20	-1	299	-0.33%
2020/01/14	0	0.00	1	70.00	69.00	-1	301	-0.33%
2020/01/09	1	68.60	0	0.00	68.30	1	304	0.33%
2020/01/03	0	0.00	1	71.90	70.50	-1	298	-0.33%
2020/01/02	1	68.90	0	0.00	69.60	1	285	0.35%
2019/12/27	0	0.00	1	67.60	67.50	-1	281	-0.36%
2019/12/23	1	68.60	0	0.00	67.70	1	278	0.36%
2019/12/17	1	67.00	0	0.00	66.50	1	270	0.37%
2019/12/12	0	0.00	1	69.00	69.00	-1	262	-0.38%
2019/12/11	1	67.40	1	69.20	69.20	0	254	0.00%
2019/12/09	0	0.00	1	63.20	63.70	-1	231	-0.43%
2019/11/19	0	0.00	2	65.00	64.20	-2	193	-1.03%
2019/11/15	2	67.60	0	0.00	66.30	2	183	1.09%
2019/11/11	3	71.70	3	71.43	70.20	0	151	0.00%
2019/11/07	1	73.00	1	68.50	68.50	0	116	0.00%
2019/11/06	0	0.00	0.4	67.40	67.40	-0.4	81	-0.49%
2019/09/10	0	0.00	2	48.10	48.10	-2	30	-6.56%
2019/09/03	0	0.00	0.8	45.15	45.20	-0.8	25	-3.18%
2019/08/28	0	0.00	1	45.20	44.75	-1	25	-3.92%
2019/08/26	0	0.00	1	44.50	44.40	-1	25	-3.87%
2019/08/13	0	0.00	1	43.80	43.80	-1	22	-4.51%
2019/06/04	1	48.65	0	0.00	48.65	1	33	3.02%
2019/05/31	0	0.00	1	49.15	49.15	-1	34	-2.93%
2019/05/14	0	0.00	0.4	48.35	48.50	-0.4	35	-1.11%
2019/05/02	1	53.70	0	0.00	54.10	1	31	3.13%
2019/04/17	0	0.00	5	55.00	55.80	-5	30	-16.46%
2019/04/11	0	0.00	3	55.40	55.60	-3	29	-10.08%
2019/04/10	0	0.00	2	55.50	55.50	-2	30	-6.55%
2019/04/08	0	0.00	5	55.58	55.80	-5	30	-16.43%
2019/04/03	0	0.00	5	55.10	55.30	-5	29	-16.84%
2019/04/01	0	0.00	6	55.28	55.20	-6	28	-20.95%
2019/03/29	0	0.00	3	55.20	55.20	-3	28	-10.70%
2019/03/19	0	0.00	1	56.90	56.70	-1	27	-3.64%
2019/03/14	0	0.00	1	56.90	56.70	-1	26	-3.80%
2019/03/13	0	0.00	2	55.50	55.70	-2	25	-7.76%
2019/03/12	0	0.00	2	54.70	55.00	-2	25	-7.89%
2019/03/11	0	0.00	5	55.64	55.90	-5	23	-21.16%
2019/02/18	1	57.50	1	57.60	57.50	0	18	0.00%
2019/01/04	0	0.00	1	55.90	55.90	-1	19	-5.18%
2018/12/22	0	0.00	2	56.05	56.10	-2	23	-8.68%
2018/10/12	3	57.00	0	0.00	57.40	3	32	9.23%
2018/10/09	2	62.85	0	0.00	63.60	2	32	6.14%
2018/10/05	1	65.20	0	0.00	63.90	1	33	2.97%
2018/10/04	1	68.20	0	0.00	68.20	1	33	2.94%
2018/10/03	1	72.30	1	73.60	73.00	0	34	0.00%
2018/08/28	0	0.00	1	68.00	69.00	-1	47	-2.09%
2018/08/27	0	0.00	1	68.00	68.00	-1	49	-2.04%
2018/07/17	0	0.00	1	76.30	76.20	-1	116	-0.86%
2018/07/16	0	0.00	2	75.40	75.30	-2	120	-1.66%
2018/07/13	0	0.00	1	75.10	75.10	-1	135	-0.74%
2018/07/10	0	0.00	1	76.50	77.40	-1	135	-0.74%
2018/07/02	0	0.00	1	79.40	79.20	-1	140	-0.71%
2018/06/27	0	0.00	1	78.80	78.60	-1	139	-0.72%
2018/06/22	0	0.00	1	78.70	78.80	-1	142	-0.70%
2018/06/15	0	0.00	15	77.77	79.00	-15	152	-9.85%
2018/06/11	0	0.00	3	79.70	80.00	-3	175	-1.71%
2018/05/03	15	82.39	1	82.30	81.90	14	170	8.19%
2018/04/26	3	80.50	0	0.00	80.30	3	153	1.95%
2018/04/19	0	0.00	1	89.00	90.40	-1	135	-0.74%
2018/03/20	0	0.00	3	84.70	84.60	-3	108	-2.77%
2018/03/19	0	0.00	1	84.40	84.20	-1	106	-0.94%
2018/03/16	0	0.00	5	80.20	82.00	-5	99	-5.02%
2018/03/15	0	0.00	1	79.40	79.60	-1	92	-1.08%
2018/03/14	0	0.00	1	74.50	78.30	-1	88	-1.13%
2018/03/12	0	0.00	2	74.50	73.90	-2	80	-2.49%
2018/03/09	0	0.00	1	73.90	73.50	-1	79	-1.26%
2018/03/01	2	71.50	0	0.00	71.30	2	77	2.57%
2018/01/24	0	0.00	3	71.70	71.70	-3	91	-3.28%
2018/01/11	0	0.00	2	70.00	69.80	-2	95	-2.09%
2018/01/05	3	72.20	3	71.80	71.80	0	94	0.00%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析