台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    1,004
  • 產業
    上市 通信網路類股▲0.39%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海華 (3694)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28751.24151.8051.3069,7120.06%
2024/03/27152.2000.0051.7019,7720.01%
2024/03/26551.90152.0051.8049,8080.04%
2024/03/25254.502553.8753.60-239,901-0.23%
2024/03/221454.50254.6054.20129,9560.12%
2024/03/213256.133055.5455.5029,9840.02%
2024/03/20754.17754.4354.4009,9130.00%
2024/03/192455.011754.7554.40710,0630.07%
2024/03/18252.603.452.7853.50-1.410,346-0.01%
2024/03/15251.95253.2551.50010,6500.00%
2024/03/1410.452.7216.353.3353.70-610,742-0.06%
2024/03/13951.631450.8951.00-510,675-0.05%
2024/03/121452.29652.0051.90810,6800.07%
2024/03/11351.532151.8051.40-1810,683-0.17%
2024/03/0823.350.871050.4650.1013.310,6920.12%
2024/03/072953.53854.2852.602110,6800.20%
2024/03/064457.382457.4757.002010,5970.19%
2024/03/0533.157.6335.457.7258.10-2.210,637-0.02%
2024/03/0439.155.5920.756.3556.3018.410,3280.18%
2024/03/01951.43551.8452.20410,0890.04%
2024/02/294.451.21252.2051.002.410,1250.02%
2024/02/2716.351.18553.1652.0011.310,3870.11%
2024/02/2600.00652.8252.70-610,852-0.06%
2024/02/232952.77852.5551.702110,9660.19%
2024/02/22554.92455.4353.70111,1170.01%
2024/02/213455.846655.7856.00-3211,044-0.29%
2024/02/20354.43253.5553.70111,0590.01%
2024/02/1919.553.864.154.4953.5015.511,1010.14%
2024/02/1658.355.36554.4055.1053.311,0780.48%
2024/02/1513.355.67655.3355.007.310,9750.07%
2024/02/051055.50755.4955.30310,9140.03%
2024/02/021657.422157.2056.60-510,832-0.05%
2024/02/0185.459.387659.0457.309.410,6450.09%
2024/01/318456.677457.2958.001010,1060.10%
2024/01/301456.18756.7755.3079,7310.07%
2024/01/292055.611955.3956.5019,4270.01%
2024/01/267555.995856.0455.40179,1550.19%
2024/01/253654.4657.355.3656.80-21.38,310-0.26%
2024/01/241851.704451.9951.70-267,779-0.33%
2024/01/233749.844049.2549.30-37,451-0.04%
2024/01/22948.912148.8848.65-127,276-0.16%
2024/01/191347.532747.6747.50-147,151-0.20%
2024/01/184448.602047.8647.35247,1110.34%
2024/01/1755.450.987551.0948.95-19.76,914-0.28%
2024/01/166250.1733.551.2453.2028.66,2950.45%
2024/01/152147.151746.6948.4045,7850.07%
2024/01/11644.45244.6844.7045,6580.07%
2024/01/10943.98444.0643.6555,6550.09%
2024/01/09144.803243.6044.10-315,648-0.55%
2024/01/08744.81144.5044.4565,6440.11%
2024/01/05844.91344.7044.7055,6860.09%
2024/01/042546.172144.8444.8045,7300.07%
2024/01/03245.981246.0746.00-105,734-0.17%
2024/01/02247.181446.9346.85-125,703-0.21%
2023/12/291548.321648.4348.10-15,679-0.02%
2023/12/283748.102147.3946.85165,6140.28%
2023/12/274347.974548.0347.65-25,546-0.04%
2023/12/264347.825248.1748.40-95,359-0.17%
2023/12/251347.072947.0346.45-165,108-0.31%
2023/12/222346.33446.2546.05194,9860.38%
2023/12/21546.42345.8745.4524,9260.04%
2023/12/20846.422146.5146.30-134,891-0.27%
2023/12/19243.15743.4944.65-54,782-0.10%
2023/12/18945.35945.0544.9504,7360.00%
2023/12/151245.00944.5444.0034,7010.06%
2023/12/142547.213246.5045.35-74,745-0.15%
2023/12/137147.695747.4247.50144,5630.31%
2023/12/124345.162045.3545.75234,1900.55%
2023/12/11542.451344.3144.45-83,980-0.20%
2023/12/0800.00140.4540.45-13,935-0.03%
2023/12/07341.001540.5240.25-123,930-0.31%
2023/12/06441.80641.1541.10-23,923-0.05%
2023/12/05442.49641.9241.35-23,902-0.05%
2023/12/043.643.152542.8042.60-21.43,872-0.55%
2023/12/01844.39144.7044.0573,8280.18%
2023/11/302045.52346.1744.80173,7980.45%
2023/11/29844.881745.2346.00-93,643-0.25%
2023/11/283545.002245.1244.95133,5550.36%
2023/11/27644.095.544.1343.850.53,4410.01%
2023/11/2466.546.703744.6945.0529.53,3620.88%
2023/11/232945.453044.7945.00-13,087-0.03%
2023/11/22540.708.243.1743.85-3.22,599-0.12%
2023/11/21339.772539.7339.90-222,441-0.90%
2023/11/20836.591436.6136.30-62,223-0.27%
2023/11/171936.17936.1536.85102,1990.45%
2023/11/166335.728035.2235.30-172,100-0.81%
2023/11/15633.832034.0833.85-142,033-0.69%
2023/11/141632.98232.9833.05142,0010.70%
2023/11/091.432.9300.0033.001.42,0390.07%
2023/11/08233.302.133.2233.25-0.12,0470.00%
2023/11/077.132.74732.6933.000.12,0450.00%
2023/11/06532.461032.5831.80-52,066-0.24%
2023/11/03832.962432.6232.55-162,134-0.75%
2023/11/020.531.2500.0031.400.52,0950.02%
2023/11/01130.85131.0530.8502,0990.00%
2023/10/31131.50731.7231.40-62,101-0.29%
2023/10/3000.0012.231.7631.90-12.22,120-0.57%
2023/10/27731.916.132.0531.800.92,1540.04%
2023/10/2623.232.14631.7131.5017.22,1790.79%
2023/10/2500.00531.1431.80-52,203-0.23%
2023/10/230.529.851129.7929.70-10.52,237-0.47%
2023/10/20529.52329.4029.2022,3020.09%
2023/10/19229.78130.2030.2012,3190.04%
2023/10/182.429.5400.0029.502.42,3350.10%
2023/10/17530.0000.0030.0052,3740.21%
2023/10/1600.00331.1030.35-32,470-0.12%
2023/10/134.431.292.331.3431.002.12,7120.08%
2023/10/123.131.8300.0031.753.12,6870.12%
2023/10/11634.2800.0033.5562,6790.22%
2023/10/06137.1000.0037.2512,6720.04%
2023/10/05137.75138.5037.8002,6680.00%
2023/10/043.238.454.638.4038.50-1.42,665-0.05%
2023/10/0300.008.337.2837.10-8.32,623-0.32%
2023/10/02136.90537.0536.85-42,612-0.15%
2023/09/2800.00537.1736.85-52,607-0.19%
2023/09/2700.00135.6536.30-12,607-0.04%
2023/09/261.435.39135.8535.600.42,6570.02%
2023/09/25136.4000.0036.0512,7530.04%
2023/09/221.436.18336.6036.80-1.62,758-0.06%
2023/09/2100.00236.2036.80-22,744-0.07%
2023/09/201.335.64235.8336.35-0.72,718-0.03%
2023/09/19737.052037.2836.35-132,690-0.48%
2023/09/181135.85335.5836.1082,5800.31%
2023/09/15235.505235.3435.50-502,560-1.95%
2023/09/142636.821636.7036.35102,5230.40%
2023/09/13235.50235.6335.5502,3910.00%
2023/09/1200.00334.1834.50-32,310-0.13%
2023/09/11033.20133.8033.55-12,289-0.04%
2023/09/08133.10132.6033.1002,2750.00%
2023/09/07432.68532.7032.75-12,286-0.04%
2023/09/06333.12333.0833.0002,2880.00%
2023/09/04733.99234.1834.1552,3030.22%
2023/09/0100.00134.3534.10-12,310-0.04%
2023/08/31634.1300.0034.0562,3240.26%
2023/08/29134.20133.9033.9002,3240.00%
2023/08/2800.00133.0033.10-12,308-0.04%
2023/08/2500.00432.7532.70-42,300-0.17%
2023/08/241232.79233.8532.70102,3020.43%
2023/08/22234.15134.1534.0012,2830.04%
2023/08/213135.00934.7635.05222,2590.97%
2023/08/18833.98134.4533.9072,2280.31%
2023/08/17134.80534.5534.75-42,222-0.18%
2023/08/16133.30733.8133.95-62,227-0.27%
2023/08/1500.00233.3033.30-22,221-0.09%
2023/08/14132.00331.5832.10-22,221-0.09%
2023/08/11631.8000.0031.3062,2640.26%
2023/08/10333.23535.1033.60-22,235-0.09%
2023/08/09734.701435.0134.50-72,182-0.32%
2023/08/04130.958.530.8030.95-7.52,087-0.36%
2023/08/02430.832631.8230.75-222,085-1.05%
2023/08/01233.43132.1031.8512,0590.05%
2023/07/31634.651435.3833.40-82,016-0.40%
2023/07/28834.443.534.4734.504.51,9620.23%
2023/07/2700.002.333.5733.65-2.31,899-0.12%
2023/07/26533.22432.9632.7011,8810.05%
2023/07/252434.85135.1534.75231,8321.26%
2023/07/24433.40633.5233.40-21,758-0.11%
2023/07/21334.15234.6034.1011,7260.06%
2023/07/20736.40835.8535.30-11,692-0.06%
2023/07/192638.431437.6436.75121,6360.73%
2023/07/183440.334740.2239.50-131,529-0.85%
2023/07/171037.85137.8537.8591,2790.70%
2023/07/141233.93533.7734.4571,2590.56%
2023/07/13733.411233.0832.90-51,196-0.42%
2023/07/12333.37132.6032.6521,1580.17%
2023/07/11632.44132.7532.9051,1460.44%
2023/07/101232.49932.4032.4031,1640.26%
2023/07/07131.7500.0031.1511,1210.09%
2023/07/06131.85231.8331.85-11,096-0.09%
2023/07/05632.73131.7031.7551,0890.46%
2023/07/041332.137.531.9432.255.51,0760.52%
2023/07/03430.711231.6931.00-81,015-0.79%
2023/06/30228.90229.2329.2008950.00%
2023/06/29128.35128.5528.3508890.00%
2023/06/26227.8500.0027.4028970.22%
2023/06/21227.8000.0028.1029770.20%
2023/06/20127.7500.0027.8011,0230.10%
2023/06/1900.00328.0527.85-31,022-0.29%
2023/06/16128.10728.0528.00-61,018-0.59%
2023/06/131029.1000.0028.55101,0021.00%
2023/06/1200.00228.4028.85-2982-0.20%
2023/06/09229.3800.0029.2029700.21%
2023/06/0800.00529.8529.75-5956-0.52%
2023/06/0700.00129.5029.50-1929-0.11%
2023/06/0600.00228.8529.30-2915-0.22%
2023/06/052028.60128.6528.80198932.13%
2023/06/0200.00628.0028.00-6883-0.68%
2023/06/01427.6400.0028.0548790.45%
2023/05/301227.48227.2027.30108601.16%
2023/05/2900.000.527.2527.00-0.5847-0.06%
2023/05/2600.00326.6526.30-3836-0.36%
2023/05/25127.0500.0026.7018280.12%
2023/05/2400.00127.8527.65-1816-0.12%
2023/05/234.528.391128.3028.05-6.5807-0.81%
2023/05/2200.00827.7128.45-8791-1.01%
2023/05/19126.5500.0026.6017550.13%
2023/05/181127.18126.8026.85107421.35%
2023/05/171627.08827.2226.7587161.12%
2023/05/1500.001025.1025.50-10634-1.58%
2023/05/10124.60125.3025.2506080.00%
2023/05/04524.60124.6024.6045820.69%
2023/04/2600.00123.0523.30-1559-0.18%
2023/04/13425.00224.7324.8024570.44%
2023/04/12223.9500.0024.1023990.50%
2023/04/11123.70223.5023.70-1388-0.26%
2023/04/10123.40223.8023.30-1380-0.26%
2023/04/07623.96523.9224.0013680.27%
2023/03/3100.00223.4023.45-2340-0.59%
2023/03/30323.67323.8223.3503360.00%
2023/03/29423.0500.0022.9543161.26%
2023/03/28123.4000.0023.1013110.32%
2023/03/27223.40223.1323.2502940.00%
2023/03/24723.213723.7723.65-30273-10.95%
2023/03/2300.001122.8522.85-11187-5.87%
2023/03/1600.008020.3820.15-80138-57.94%
2023/03/101020.4500.0020.45101377.27%
2023/03/08120.9500.0021.0511700.59%
2023/03/07220.7000.0020.8021681.19%
2023/03/061520.83220.8320.90131647.90%
2023/03/022120.2000.0020.402116312.81%
2023/02/1700.00320.4720.50-3185-1.62%
2023/02/1500.002820.1520.15-28212-13.19%
2023/02/13420.0000.0020.0543301.21%
2023/02/1000.00420.2820.30-4332-1.20%
2023/02/0900.00820.4820.45-8335-2.38%
2023/02/08320.65220.7020.6013350.30%
2023/02/06320.3000.0020.5533420.87%
2023/02/02921.001220.9621.10-3361-0.83%
2023/01/3000.00120.1520.10-1356-0.28%
2023/01/16519.5200.0019.5553561.40%
2023/01/13119.5500.0019.5513620.28%
2023/01/1100.00220.0020.00-2398-0.50%
2023/01/09220.3000.0020.3524010.50%
2023/01/0400.00519.8520.00-5404-1.24%
2023/01/03919.5000.0019.5094042.23%
2022/12/29519.3100.0019.4054041.24%
2022/12/2700.00319.6019.55-3405-0.74%
2022/12/26219.5500.0019.6024060.49%
2022/12/23119.5500.0019.6014070.25%
2022/12/22519.6500.0019.7054101.22%
2022/12/14120.0500.0020.0514330.23%
2022/12/121020.1000.0020.15104352.29%
2022/12/0900.00120.9020.85-1433-0.23%
2022/12/08520.8000.0020.7054331.15%
2022/12/0700.00420.8120.75-4436-0.92%
2022/12/0200.00721.5221.80-7432-1.62%
2022/12/01122.45522.5021.55-4430-0.93%
2022/11/30221.2500.0021.2024040.49%
2022/11/2900.00120.9020.95-1407-0.25%
2022/11/28120.5500.0020.6014060.25%
2022/11/2300.00420.5020.50-4409-0.98%
2022/11/21520.6500.0020.8554211.19%
2022/11/1800.00520.8020.60-5421-1.19%
2022/11/16520.5000.0020.2554261.17%
2022/11/14120.65120.7020.6004460.00%
2022/11/11620.70120.8520.5054861.03%
2022/11/101721.851021.8621.3574891.43%
2022/11/09421.752121.7121.75-17507-3.35%
2022/11/0100.001320.0319.35-13518-2.50%
2022/10/31218.4000.0018.4024980.40%
2022/10/2700.00118.3018.30-1499-0.20%
2022/10/20618.5800.0018.5564971.20%
2022/10/19218.95519.5519.55-3477-0.63%
2022/10/1800.00217.9017.80-2463-0.43%
2022/10/0600.00219.2019.10-2480-0.42%
2022/10/05319.1500.0019.0034800.62%
2022/09/30118.7500.0018.7514820.21%
2022/09/2900.00318.3518.65-3481-0.62%
2022/09/2800.00118.0017.75-1478-0.21%
2022/09/2700.00219.0319.00-2471-0.42%
2022/09/26419.54119.8019.0034710.64%
2022/09/19720.8800.0020.7574561.53%
2022/09/16120.6500.0020.5514540.22%
2022/09/14520.55119.7020.5544550.88%
2022/09/1300.00520.6520.55-5453-1.10%
2022/09/121020.8400.0020.65104532.20%
2022/09/0600.00719.6619.50-7447-1.56%
2022/09/05220.6000.0020.2524410.45%
2022/09/02121.5500.0021.5514350.23%
2022/08/31321.6300.0021.5534310.70%
2022/08/30321.5800.0021.4534280.70%
2022/08/26122.3000.0022.0014210.24%
2022/08/2500.00721.9322.15-7416-1.68%
2022/08/23121.8000.0021.9014070.25%
2022/08/17221.9500.0022.1523340.60%
2022/08/161222.38422.8422.5083062.61%
2022/08/15322.50722.2622.60-4216-1.85%
2022/08/12219.45120.5520.5511840.54%
2022/08/10119.0000.0019.0011550.64%
2022/08/0900.00219.3519.20-2154-1.30%
2022/08/08218.4000.0018.7021501.33%
2022/08/02118.8000.0018.7011510.66%
2022/07/29218.5500.0019.0021501.33%
2022/07/2100.00819.5519.50-8148-5.40%
2022/07/20220.55220.2019.4501450.00%
2022/07/1400.00216.1016.90-2128-1.56%
2022/07/1300.00316.2516.15-3128-2.33%
2022/07/041016.451116.6016.40-1138-0.72%
2022/07/01317.00716.9916.55-4137-2.91%
2022/06/22218.0000.0018.1521431.39%
2022/06/21318.2500.0018.5031422.11%
2022/06/2000.001618.4118.15-16142-11.24%
2022/06/1700.00119.1519.10-1140-0.71%
2022/06/161119.3000.0019.05111417.79%
2022/05/19118.6500.0018.7011870.53%
2022/05/13118.90118.9019.0501890.00%
2022/05/121118.5200.0018.55111945.65%
2022/04/29219.98219.8019.8002150.00%
2022/04/27119.001019.2519.00-9226-3.98%
2022/04/26419.85419.5519.6002250.00%
2022/04/14120.3500.0020.4012950.34%
2022/03/231221.8800.0021.85128171.47%
2022/03/2100.00121.7521.75-1888-0.11%
2022/03/1800.00121.9021.90-1928-0.11%
2022/03/17221.1000.0021.1521,0090.20%
2022/03/1600.00520.3520.30-51,033-0.48%
2022/03/151520.5500.0020.25151,0381.44%
2022/03/14620.9000.0020.8561,0380.58%
2022/03/1000.00121.2021.20-11,039-0.10%
2022/03/09220.7800.0020.4521,0390.19%
2022/03/0800.00820.7420.35-81,041-0.77%
2022/03/0700.0014321.1621.05-1431,041-13.73% 大賣/鉅額交易
2022/03/03622.7800.0022.8061,0470.57%
2022/03/02222.9000.0022.9021,0510.19%
2022/03/012522.7900.0022.75251,0542.37%
2022/02/252723.0400.0023.00271,0532.56%
2022/02/244923.02522.7022.70441,0634.14%
2022/02/231723.5000.0023.55171,0751.58%
2022/02/221223.00123.0023.40111,0911.01%
2022/02/0800.00124.7024.90-11,216-0.08%
2022/02/0700.00124.1524.40-11,219-0.08%
2022/01/2500.00123.4023.35-11,218-0.08%
2022/01/13224.05723.7223.70-51,259-0.40%
2022/01/1200.00124.3524.00-11,252-0.08%
2022/01/11124.4500.0024.4011,2460.08%
2022/01/071125.06126.0524.95101,2300.81%
2022/01/06126.0000.0025.9511,2110.08%
2022/01/051426.23126.3026.15131,2011.08%
2022/01/041126.7200.0026.55111,1900.92%
2022/01/03727.0100.0026.9571,1730.60%
2021/12/2900.00329.1227.80-31,144-0.26%
2021/12/28528.4800.0028.7051,0510.48%
2021/12/24128.101028.0027.65-91,014-0.89%
2021/12/231928.33528.6228.30149871.42%
2021/12/221428.86929.0729.1059340.54%
2021/12/211627.543727.6828.75-21780-2.69%
2021/12/20226.48126.5526.5517240.14%
2021/12/17226.3500.0026.3027130.28%
2021/12/16227.50627.4827.10-4694-0.58%
2021/12/151627.28527.1727.55116651.65%
2021/12/14326.75927.2326.15-6626-0.96%
2021/12/13426.911727.4827.40-13586-2.22%
2021/12/09124.70324.6524.75-2476-0.42%
2021/12/02124.501024.0524.05-9476-1.89%
2021/11/302424.88124.9024.75234734.86%
2021/11/2900.00623.6524.40-6468-1.28%
2021/11/26124.0000.0023.9014620.22%
2021/11/25124.75224.5524.55-1455-0.22%
2021/11/2400.00525.1024.70-5452-1.11%
2021/11/2300.00724.7324.70-7445-1.57%
2021/11/22125.20825.2925.40-7432-1.62%
2021/11/19325.2000.0024.9034180.72%
2021/11/18425.041425.1124.65-10404-2.47%
2021/11/17224.251024.5024.75-8373-2.14%
2021/11/16524.5300.0024.2553561.40%
2021/11/151123.5200.0023.80113343.29%
2021/11/0900.00522.2522.00-5316-1.58%
2021/11/04122.75122.6522.4003390.00%
2021/10/28122.8000.0022.3017520.13%
2021/10/2700.00123.9523.90-1728-0.14%
2021/10/04220.2500.0019.8528460.24%
2021/10/0100.00220.3020.35-2866-0.23%
2021/09/30320.6500.0020.8538630.35%
2021/09/2900.00820.8920.65-8865-0.92%
2021/09/23121.0000.0021.2018830.11%
2021/09/22220.7500.0021.0028890.22%
2021/09/16221.5000.0021.5528960.22%
2021/09/06221.6000.0021.8529810.20%
2021/09/02221.5000.0021.6521,0460.19%
2021/08/1600.00120.6520.90-11,077-0.09%
2021/08/131221.4000.0021.25121,0771.11%
2021/08/10523.36823.1523.35-31,083-0.28%
2021/08/09625.03324.4224.0531,0830.28%
2021/08/061225.09125.0024.60119281.19%
2021/08/051226.54527.3927.2579010.77%
2021/08/04125.30525.3025.30-4814-0.49%
2021/08/0300.00122.9023.00-1769-0.13%
2021/07/26523.0000.0023.1558430.59%
2021/07/22122.5000.0022.3518760.11%
2021/07/21523.1900.0022.5559430.53%
2021/07/15123.15523.0523.40-41,575-0.25%
2021/07/14522.8000.0022.8051,6320.31%
2021/07/13523.6000.0023.1551,6410.30%
2021/07/12523.2000.0023.2051,6410.30%
2021/07/09323.80323.5023.5501,6390.00%
2021/07/08523.6500.0023.5051,6360.31%
2021/07/0500.001523.8723.95-151,846-0.81%
2021/07/011223.10123.4022.95111,8980.58%
2021/06/2900.00523.3523.35-51,913-0.26%
2021/06/24624.1000.0023.9061,9380.31%
2021/06/22323.0000.0022.7531,9510.15%
2021/06/211623.71123.7023.20151,9980.75%
2021/06/18124.65124.7024.3502,0030.00%
2021/06/1700.00324.3024.45-32,001-0.15%
2021/06/16524.20224.5024.1032,0210.15%
2021/06/15624.31524.3424.5012,0450.05%
2021/06/11324.88125.3525.1522,0310.10%
2021/06/04223.3000.0023.5021,9950.10%
2021/06/03223.5000.0023.5521,9990.10%
2021/06/01224.00224.0024.1001,9930.00%
2021/05/20221.0000.0020.8022,0260.10%
2021/05/19121.00121.3521.4002,0330.00%
2021/05/1800.00520.7520.75-52,039-0.25%
2021/05/17519.2000.0018.9052,0480.24%
2021/05/132121.083520.6520.40-142,028-0.69%
2021/05/1200.00523.1422.30-51,996-0.25%
2021/05/11425.43125.7024.7531,9810.15%
2021/05/1000.00727.4327.40-71,963-0.36%
2021/05/05128.301028.5527.90-91,969-0.46%
2021/05/04628.68928.2127.80-31,970-0.15%
2021/05/03329.60129.6529.5021,9500.10%
2021/04/29331.351531.6131.25-121,981-0.61%
2021/04/28331.521331.3531.70-101,979-0.51%
2021/04/272031.56930.8132.20111,9800.56%
2021/04/261931.71832.0831.25111,9320.57%
2021/04/23231.58332.0231.50-11,938-0.05%
2021/04/222632.64632.8332.25201,9401.03%
2021/04/215534.1010433.6434.50-491,770-2.77% 大賣/
2021/04/207031.582131.0331.45491,3363.67%
2021/04/19128.75129.2529.5001,2910.00%
2021/04/15228.80128.4528.8511,2940.08%
2021/04/14127.5000.0028.3011,2960.08%
2021/04/131629.351629.3128.7501,3060.00%
2021/04/12430.631130.1330.20-71,326-0.53%
2021/04/093431.013930.1930.55-51,314-0.38%
2021/04/081329.441329.2729.5501,1470.00%
2021/04/0700.00328.7028.85-31,125-0.27%
2021/04/06126.90127.8027.7501,1120.00%
2021/04/01226.9300.0026.8521,1930.17%
2021/03/31126.90326.7827.00-21,200-0.17%
2021/03/30126.70126.6526.6501,1880.00%
2021/03/29326.2300.0026.3031,1900.25%
2021/03/2500.00226.8326.70-21,194-0.17%
2021/03/241527.01326.8026.80121,2090.99%
2021/03/23428.561028.6528.90-61,169-0.51%
2021/03/22229.2300.0029.1021,1710.17%
2021/03/191029.0500.0028.95101,2340.81%
2021/03/17528.3300.0028.2051,3700.36%
2021/03/1600.002828.3828.95-281,366-2.05%
2021/03/15227.68227.5027.7001,3610.00%
2021/03/11227.3000.0027.6021,4240.14%
2021/03/09127.301027.2627.50-91,489-0.60%
2021/03/0800.005.728.3427.95-5.71,499-0.38%
2021/03/041028.6800.0028.30101,5410.65%
2021/02/26328.3800.0028.3531,6410.18%
2021/02/25128.5000.0028.3511,6640.06%
2021/02/24228.5500.0028.3521,6930.12%
2021/02/22829.00128.9528.9071,7470.40%
2021/02/195228.403728.8528.80151,7860.84%
2021/02/181028.3500.0028.55102,1130.47%
2021/02/172827.372628.3027.8522,2860.09%
2021/02/05626.0500.0026.2062,2970.26%
2021/02/04326.3500.0026.5032,3210.13%
2021/02/03227.10127.3526.5512,3960.04%
2021/02/02127.10126.6027.1502,4330.00%
2021/02/01325.871226.1725.65-92,536-0.35%
2021/01/28628.061027.5527.45-42,546-0.16%
2021/01/27227.3000.0028.0022,5600.08%
2021/01/26227.50427.2527.25-22,578-0.08%
2021/01/2500.00127.4027.50-12,584-0.04%
2021/01/22627.84627.7827.6502,5860.00%
2021/01/21427.70127.5027.7032,5560.12%
2021/01/20128.7000.0027.9512,5680.04%
2021/01/191629.05129.2028.75152,6450.57%
2021/01/18228.65228.8529.0502,7200.00%
2021/01/152628.28128.3527.95252,6910.93%
2021/01/14629.36528.8029.3012,6650.04%
2021/01/1300.001927.9428.00-192,631-0.72%
2021/01/12227.90228.1027.4502,6330.00%
2021/01/11728.4100.0028.3572,6260.27%
2021/01/0600.00228.4528.25-22,677-0.07%
2021/01/051229.141129.3329.4012,6700.04%
2021/01/04228.10128.2528.2512,6490.04%
2020/12/31128.202428.1728.20-232,650-0.87%
2020/12/30328.30228.6528.2512,6460.04%
2020/12/292228.20428.0828.05182,6610.68%
2020/12/281228.49628.5328.7562,6540.23%
2020/12/25227.93228.4527.7502,5630.00%
2020/12/24228.0000.0027.8522,5560.08%
2020/12/23227.7000.0027.7022,5690.08%
2020/12/2200.00228.0027.10-22,613-0.08%
2020/12/21127.4000.0027.8512,6290.04%
2020/12/18128.40428.4028.35-32,651-0.11%
2020/12/17127.80627.8327.80-52,730-0.18%
2020/12/16227.85427.7427.80-22,826-0.07%
2020/12/15527.96327.4527.7522,9430.07%
2020/12/141029.481429.5529.40-42,881-0.14%
2020/12/112330.812529.9829.60-22,839-0.07%
2020/12/10633.92333.3732.8532,7370.11%
2020/12/0900.00433.8433.75-42,738-0.15%
2020/12/08133.20232.8833.00-12,755-0.04%
2020/12/07533.601233.0532.60-72,761-0.25%
2020/12/04234.25434.3634.00-22,731-0.07%
2020/12/03834.50734.7934.4512,7220.04%
2020/12/02134.10134.8033.9502,7070.00%
2020/12/01234.0000.0034.0022,7190.07%
2020/11/3000.00434.9034.20-42,736-0.15%
2020/11/27234.78934.6734.75-72,773-0.25%
2020/11/262234.32234.9034.15202,8080.71%
2020/11/251434.08334.7333.95112,7990.39%
2020/11/2400.00434.3034.05-42,834-0.14%
2020/11/23734.16734.4334.4002,8870.00%
2020/11/201633.70334.0333.50133,0610.42%
2020/11/191033.94833.7433.7023,1790.06%
2020/11/181934.682034.6934.75-13,162-0.03%
2020/11/172736.161535.8435.00123,1580.38%
2020/11/16934.181535.3336.05-62,932-0.20%
2020/11/13232.28532.4232.80-32,941-0.10%
2020/11/12232.00632.0832.10-43,151-0.13%
2020/11/11932.96532.4532.4543,2460.12%
2020/11/1000.00232.9533.15-23,265-0.06%
2020/11/09932.732233.4132.30-133,235-0.40%
2020/11/06231.7500.0031.5023,1310.06%
2020/11/05232.3000.0031.9523,1500.06%
2020/11/04532.681032.8332.80-53,376-0.15%
2020/11/03131.95331.8032.20-23,385-0.06%
2020/11/02230.7000.0030.8023,4180.06%
2020/10/301131.5700.0030.85113,4270.32%
2020/10/29131.75430.6131.50-33,442-0.09%
2020/10/2800.00131.6531.60-13,430-0.03%
2020/10/272433.021232.6932.35123,4290.35%
2020/10/26433.36134.0033.5033,5070.09%
2020/10/23131.85131.7531.8003,4510.00%
2020/10/2100.00132.0531.95-13,505-0.03%
2020/10/20131.35331.5731.40-23,507-0.06%
2020/10/16630.7800.0030.5563,5200.17%
2020/10/14432.43132.9032.2533,5210.09%
2020/10/13131.801031.2931.85-93,502-0.26%
2020/10/08131.50331.6731.50-23,538-0.06%
2020/10/07131.25730.8431.00-63,554-0.17%
2020/10/061830.71630.6830.90123,6030.33%
2020/10/051130.4200.0030.25113,6070.30%
2020/09/30229.0500.0029.5023,6390.05%
2020/09/29329.4000.0029.0533,7030.08%
2020/09/28829.2800.0029.5583,7630.21%
2020/09/251730.0800.0028.70173,7820.45%
2020/09/24430.753330.7830.40-293,777-0.77%
2020/09/23332.101532.0131.70-123,782-0.32%
2020/09/22633.23732.9131.60-13,749-0.03%
2020/09/21933.31133.2033.1583,6470.22%
2020/09/181532.9215.232.9433.70-0.23,539-0.01%
2020/09/17230.50130.8030.7513,4030.03%
2020/09/1600.00130.3030.30-13,388-0.03%
2020/09/15930.69330.4730.2063,3700.18%
2020/09/14130.5000.0031.0013,3500.03%
2020/09/11230.8000.0030.5523,3330.06%
2020/09/0900.00129.9031.30-13,278-0.03%
2020/09/08830.82731.0630.4013,2550.03%
2020/09/0700.001030.9030.85-103,235-0.31%
2020/09/04531.80231.9531.8533,2080.09%
2020/09/031432.823.733.0032.6510.33,1790.32%
2020/09/02133.05233.6032.70-13,143-0.03%
2020/09/0100.002.732.8732.85-2.73,086-0.09%
2020/08/2800.00433.0633.10-42,995-0.13%
2020/08/271333.23333.5032.55102,9500.34%
2020/08/261833.87733.6934.00112,8680.38%
2020/08/25332.181631.0032.90-132,658-0.49%
2020/08/24329.9800.0029.9532,5050.12%
2020/08/211029.82230.1730.2082,4770.32%
2020/08/20631.222229.5729.25-162,431-0.66%
2020/08/192933.501034.5832.25192,3170.82%
2020/08/181432.781532.6633.70-12,117-0.05%
2020/08/17130.7012331.3731.45-1221,874-6.51% 大賣/鉅額交易
2020/08/14328.005428.3928.60-511,746-2.92%
2020/08/131326.27226.3326.00111,6480.67%
2020/08/1200.00326.3526.50-31,636-0.18%
2020/08/112226.052126.9826.0511,6350.06%
2020/08/103626.2300.0026.30361,5982.25%
2020/08/07228.15529.0528.50-31,362-0.22%
2020/08/0610228.522828.4729.45741,3295.57% 大買/
2020/08/05127.05527.3827.05-41,289-0.31%
2020/08/0400.00226.9326.80-21,279-0.16%
2020/08/0300.00126.3526.05-11,261-0.08%
2020/07/31226.38126.4026.3511,2430.08%
2020/07/30927.431130.0126.35-21,220-0.16%
2020/07/2900.00625.4327.55-61,040-0.58%
2020/07/281425.69626.2125.0589960.80%
2020/07/27725.741026.0625.90-3964-0.31%
2020/07/24225.55425.0325.55-2929-0.22%
2020/07/23625.43325.8025.4539090.33%
2020/07/22525.30325.5025.4528950.22%
2020/07/21625.23625.6925.0508800.00%
2020/07/201824.951624.5325.0028620.23%
2020/07/17725.41825.1824.80-1847-0.12%
2020/07/162226.1815.226.1226.556.88110.83%
2020/07/15125.5500.0025.0017500.13%
2020/07/14325.08125.0525.6527290.27%
2020/07/13225.312625.8025.85-24695-3.45%
2020/07/10824.331724.5123.50-9636-1.41%
2020/07/091226.13326.4325.1596041.49%
2020/07/081326.851226.2226.3015680.18%
2020/07/072123.872623.9625.00-5496-1.01%
2020/07/062722.75323.0023.35244245.65%
2020/07/03521.48621.2921.25-1387-0.26%
2020/07/02120.50820.4420.50-7340-2.05%
2020/06/2900.001017.8017.75-10295-3.38%
2020/06/19218.5500.0018.1022880.69%
2020/06/1700.00618.0417.80-6278-2.16%
2020/06/1100.001717.6017.65-17283-5.99%
2020/06/1000.00718.5018.15-7286-2.45%
2020/06/081318.56518.7818.5082952.71%
2020/06/0500.00219.0018.95-2289-0.69%
2020/06/04117.9000.0018.0512790.36%
2020/06/03518.37618.3517.80-1276-0.36%
2020/06/0200.00417.4517.35-4248-1.61%
2020/05/29517.5500.0017.5552472.02%
2020/05/2800.00218.1017.45-2247-0.81%
2020/05/27218.28218.0018.3002480.00%
2020/05/2500.00117.3017.40-1250-0.40%
2020/05/20317.3500.0017.5532901.03%
2020/05/19517.4000.0017.5053141.59%
2020/05/181017.6500.0017.65103372.96%
2020/05/1500.00617.2117.10-6323-1.86%
2020/05/1400.00117.3517.30-1319-0.31%
2020/05/13117.55217.5017.55-1313-0.32%
2020/05/12817.263117.3717.50-23310-7.42%
2020/05/11816.815317.1217.15-45288-15.60%
2020/05/081314.77515.2015.6082772.88%
2020/05/06214.2000.0014.2022650.75%
2020/04/29614.5000.0014.3562632.27%
2020/04/2400.001813.5813.50-18265-6.78%
2020/04/23213.7800.0013.8522630.76%
2020/04/17213.601413.9613.50-12261-4.58%
2020/04/14213.8000.0013.8522550.78%
2020/04/13213.9000.0013.6022540.78%
2020/04/091012.7500.0013.00102484.02%
2020/04/0800.00212.7012.80-2248-0.81%
2020/03/20111.5000.0011.2512410.41%
2020/03/1600.001012.8013.20-10226-4.42%
2020/03/1000.001215.6316.00-12203-5.90%
2020/03/0200.002217.2917.15-22192-11.40%
2020/02/201017.011017.8517.8501330.00%
2020/02/1800.00814.9314.80-883-9.63%
2020/02/1100.00214.7014.70-288-2.25%
2020/02/1000.00414.4614.60-488-4.53%
2020/02/04314.8800.0014.903883.40%
2020/02/0300.003115.1014.75-3188-34.96%
2020/01/3000.001116.4015.75-1187-12.51%
2020/01/1500.00117.8017.50-184-1.18%
2020/01/13117.6000.0017.501871.14%
2020/01/09417.4000.0017.604874.58%
2020/01/0800.00117.5017.60-187-1.14%
2020/01/072417.5500.0017.60248727.54%
2020/01/02418.0500.0018.004854.70%
2019/12/312717.9500.0017.85278431.91%
2019/12/30917.9500.0017.9598310.81%
2019/12/23218.0000.0018.002792.51%
2019/12/20318.1300.0018.103863.49%
2019/12/1800.00418.4418.45-488-4.50%
2019/12/16117.9500.0017.951881.13%
2019/12/13118.0000.0017.951901.11%
2019/12/10118.1000.0018.101931.07%
2019/11/2500.00118.6518.50-1213-0.47%
2019/11/2100.00618.2018.40-6213-2.81%
2019/11/1900.00118.2018.15-1214-0.47%
2019/11/15117.8500.0017.7512130.47%
2019/11/14117.9500.0017.8012170.46%
2019/11/13117.8500.0017.7012160.46%
2019/11/12518.0300.0017.9552142.33%
2019/11/11118.85818.6618.25-7212-3.30%
2019/11/0800.00119.2019.00-1211-0.47%
2019/11/05418.9900.0019.0042111.89%
2019/11/04319.00119.4019.0022100.95%
2019/10/3000.00119.4019.30-1211-0.47%
2019/10/29119.0000.0019.0012140.47%
2019/10/2200.00319.6019.55-3213-1.40%
2019/10/21219.8500.0019.8522130.93%
2019/10/18120.1500.0020.2012130.47%
2019/10/1700.00120.1020.25-1215-0.46%
2019/10/1500.00120.0019.85-1220-0.45%
2019/09/26120.0500.0020.0512370.42%
2019/09/25120.05120.3520.0002370.00%
2019/09/24120.0500.0020.0512310.43%
2019/09/23120.0500.0020.0512290.44%
2019/09/19420.2000.0020.1042261.77%
2019/09/1800.00520.4520.35-5226-2.21%
2019/09/17120.1000.0020.1012250.44%
2019/09/16420.18220.6020.2522250.89%
2019/09/1000.00320.7720.70-3220-1.36%
2019/09/06520.6500.0020.5552172.29%
2019/09/05320.8000.0020.5532161.39%
2019/09/04520.8500.0020.8052212.26%
2019/09/03120.80121.0521.0002190.00%
2019/09/02220.10721.1221.45-5211-2.36%
2019/08/30320.0200.0020.0031112.69%
2019/08/28620.0100.0020.0061115.38%
2019/08/2700.00120.3020.05-1111-0.89%
2019/08/2600.00919.7719.90-9112-8.00%
2019/08/23620.0600.0020.0061125.34%
2019/08/2100.00320.6520.60-3110-2.72%
2019/08/19120.1000.0020.4011100.91%
2019/08/16520.03120.2520.2041073.74%
2019/08/14320.4700.0020.3031072.80%
2019/08/1300.00220.4820.45-2108-1.84%
2019/08/08219.9000.0019.9021081.84%
2019/08/0600.00619.7020.00-6117-5.13%
2019/08/0500.00319.9519.95-3117-2.56%
2019/08/02420.3800.0020.2041193.35%
2019/08/0100.00121.1021.00-1121-0.82%
2019/07/31421.15221.7521.1021231.62%
2019/07/29520.9800.0020.9051194.19%
2019/07/26221.4000.0021.1521191.68%
2019/07/25120.80121.1021.1001180.00%
2019/07/23121.6000.0021.3011190.83%
2019/07/22221.7000.0021.8021191.67%
2019/07/19121.8500.0021.8011190.84%
2019/07/17121.00121.2521.1501150.00%
2019/07/16220.9000.0021.1521151.73%
2019/07/15221.13221.2821.1501140.00%
2019/07/12120.85520.6820.90-4118-3.37%
2019/07/11420.0800.0020.1041163.44%
2019/07/0800.00120.3019.95-1120-0.83%
2019/06/21120.0500.0019.8011800.56%
2019/06/2000.00120.5020.25-1188-0.53%
2019/06/1200.00120.5520.50-1251-0.40%
2019/06/11120.0000.0020.0512750.36%
2019/06/10119.8500.0020.0013720.27%
2019/06/04220.3500.0020.3024080.49%
2019/05/2700.00120.2020.25-1457-0.22%
2019/05/2300.00520.0720.00-5461-1.08%
2019/05/22120.1500.0020.0014720.21%
2019/05/15520.4000.0020.7554801.04%
2019/05/1000.00120.0519.85-1477-0.21%
2019/05/09320.00220.3020.0014760.21%
2019/05/0800.00720.8520.95-7473-1.48%
2019/05/07221.2800.0021.2024720.42%
2019/05/06121.1500.0021.1014740.21%
2019/05/03221.6800.0021.7024720.42%
2019/05/02521.4500.0021.4054741.05%
2019/04/2900.00321.7521.65-3476-0.63%
2019/04/2600.00122.2522.30-1474-0.21%
2019/04/22122.6000.0022.8514730.21%
2019/04/191022.7400.0022.75104722.12%
2019/03/1400.00125.8525.75-1422-0.24%
2019/03/13225.90125.9526.1013960.25%
2019/03/04123.1000.0023.1013210.31%
2019/02/27122.9000.0022.8513180.31%
2019/02/1100.00121.6021.35-1283-0.35%
2019/01/25120.9000.0020.8512860.35%
2019/01/1500.00120.7520.75-1308-0.32%
2019/01/14120.3500.0020.3013100.32%
2019/01/0900.00121.0020.80-1358-0.28%
2019/01/02120.6500.0020.4514090.24%
2018/12/2400.00121.4521.40-1459-0.22%
2018/12/19121.0500.0021.1515790.17%
2018/12/1300.00223.9023.15-2577-0.35%
2018/12/03222.6500.0022.7526250.32%
2018/11/3000.00122.7521.85-1618-0.16%
2018/11/29122.35222.7522.30-1615-0.16%
2018/11/2300.00120.2519.95-1602-0.17%
2018/11/22121.0000.0020.5016060.16%
2018/11/1900.00121.1521.30-1628-0.16%
2018/10/1200.00118.7518.70-11,009-0.10%
2018/10/1100.001018.3518.05-101,036-0.96%
2018/10/09121.306120.3420.05-601,038-5.78%
2018/10/01123.8000.0024.0011,7050.06%
2018/09/2800.00122.1023.00-11,772-0.06%
2018/09/27121.5000.0021.1511,7200.06%
2018/09/25121.6000.0021.6011,8020.06%
2018/09/21121.7500.0021.6011,8470.05%
2018/09/14122.2000.0021.8012,2770.04%
2018/09/0700.00121.8521.30-12,632-0.04%
2018/09/03123.8000.0023.0012,9850.03%
2018/08/27223.4800.0024.3523,0200.07%
2018/08/2100.00124.3024.20-13,091-0.03%
2018/08/07128.4500.0028.2513,1530.03%
2018/08/0600.00129.2028.40-13,181-0.03%
2018/08/01128.3000.0028.2513,1830.03%
2018/07/2500.00130.3029.80-13,138-0.03%
2018/07/23128.8000.0028.3013,0610.03%
2018/07/18128.90129.4029.5003,0240.00%
2018/07/1700.00130.6529.70-13,032-0.03%
2018/07/16129.7000.0029.5013,0140.03%
2018/07/1300.00131.3530.15-12,998-0.03%
2018/07/12129.75429.9430.35-32,958-0.10%
2018/07/1100.00230.0529.60-22,939-0.07%
2018/07/10532.15231.7030.9532,9110.10%
2018/07/0600.00528.5029.15-52,548-0.20%
2018/07/0500.00126.6026.50-12,448-0.04%
2018/07/0400.00128.6027.70-12,453-0.04%
2018/07/03127.302128.9927.30-202,440-0.82%
2018/07/02129.6000.0029.5012,4380.04%
2018/06/292531.14729.9929.60182,4500.73%
2018/06/28928.84928.9129.7502,2630.00%
2018/06/27127.3500.0027.0512,1680.05%
2018/06/22127.1000.0026.7012,5040.04%
2018/06/2000.00126.7027.00-12,593-0.04%
2018/06/19229.601129.6129.50-92,588-0.35%
2018/06/15230.20530.3430.60-32,669-0.11%
2018/06/141528.74128.2028.75142,5030.56%
2018/06/13227.75127.5028.0512,3190.04%
2018/06/12125.5000.0025.5012,1990.05%
2018/06/0800.00123.5023.45-12,135-0.05%
2018/06/06123.2000.0023.0512,1340.05%
2018/06/0500.00323.7523.75-32,130-0.14%
2018/05/24324.2000.0023.6032,0530.15%
2018/05/1400.00121.5022.00-11,944-0.05%
2018/04/2300.00520.9021.35-51,886-0.27%
2018/04/18121.8000.0021.0511,8330.05%
2018/04/13623.65522.7222.1011,8170.06%
2018/04/03122.00622.0321.65-52,001-0.25%
2018/03/30123.50123.0023.1001,8850.00%
2018/03/29523.95223.9024.0531,8240.16%
2018/03/28525.02123.6024.6041,7500.23%
2018/03/2700.00323.9823.80-31,690-0.18%
2018/03/26221.38522.0422.25-31,505-0.20%
2018/03/221319.35818.9118.4551,3560.37%
2018/03/2100.001319.2519.25-131,253-1.04%
2018/03/1900.00217.5517.80-21,101-0.18%
2018/03/09217.0800.0017.0021,1110.18%
2018/03/0800.00117.6017.60-11,109-0.09%
2018/03/05117.0000.0017.0511,0790.09%
2018/01/1100.002017.0316.80-20993-2.01%
2018/01/102017.2800.0017.35209792.04%
2018/01/051519.1500.0018.70158791.70%
海華 相關文章
海華 相關影音