天良 (4127)-富邦-陽明券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
40.05
漲跌
▼0.15
漲幅
-0.37%
成交量
491張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	39.50	0	0.00	40.05	1	282	0.35%
2024/12/02	1	39.85	1	40.00	40.20	0	282	0.00%
2024/11/29	2	39.38	2	39.50	39.60	0	283	0.00%
2024/11/28	10	38.97	10	38.10	38.50	0	283	0.00%
2024/11/27	0	0.00	2	37.83	39.10	-2	287	-0.70%
2024/11/20	0	0.00	1	36.30	35.80	-1	320	-0.31%
2024/11/05	0	0.00	1	35.70	34.90	-1	377	-0.26%
2024/11/04	1	34.60	0	0.00	34.60	1	389	0.26%
2024/11/01	1	35.25	0	0.00	35.75	1	395	0.25%
2024/10/30	1	36.65	0	0.00	35.80	1	395	0.25%
2024/10/28	3	37.33	3	38.67	37.10	0	389	0.00%
2024/10/25	0	0.00	1	36.81	37.55	-1	372	-0.27%
2024/10/09	0	35.75	0	0.00	35.75	0	421	0.01%
2024/09/20	1	35.60	0	0.00	36.15	1	508	0.20%
2024/09/18	2	36.90	4	36.59	36.25	-2	513	-0.39%
2024/09/13	0	0.00	1	38.10	38.10	-1	516	-0.19%
2024/09/11	2	37.15	1	38.00	37.75	1	537	0.19%
2024/09/10	2	38.63	4	38.08	38.00	-2	547	-0.36%
2024/09/09	1	37.00	2	38.25	37.50	-1	542	-0.18%
2024/09/05	4	37.25	0	0.00	36.50	4	575	0.70%
2024/09/03	1	37.00	0	0.00	36.90	1	585	0.17%
2024/09/02	0	0.00	2	38.00	38.00	-2	584	-0.34%
2024/08/30	2	39.70	5	39.40	39.30	-3	576	-0.52%
2024/08/29	5	38.17	3	38.95	38.05	2	552	0.36%
2024/08/28	0	0.00	4	37.40	37.40	-4	529	-0.76%
2024/08/27	1	34.00	1	34.50	34.00	0	510	0.00%
2024/08/23	1	35.80	0	0.00	35.15	1	517	0.19%
2024/08/22	0	0.00	2	36.80	36.35	-2	553	-0.36%
2024/08/21	16	36.51	10	36.62	36.40	6	594	1.01%
2024/08/15	0	0.00	0.2	32.60	32.70	-0.2	871	-0.02%
2024/08/06	0	0.00	1	30.25	30.70	-1	1,070	-0.09%
2024/07/18	0.1	36.00	0	0.00	35.80	0.1	1,772	0.01%
2024/07/15	0	0.00	10	36.25	36.00	-10	1,898	-0.53%
2024/07/12	0	37.70	0	0.00	36.10	0	1,979	0.00%
2024/07/10	1	36.90	1	37.20	37.90	0	2,330	0.00%
2024/07/09	1	36.35	1	35.90	36.45	0	2,412	0.00%
2024/07/05	0	0.00	8	38.22	38.50	-8	2,412	-0.33%
2024/07/02	3	38.33	11	37.83	38.30	-8	2,443	-0.33%
2024/07/01	23	39.62	0	0.00	39.00	23	2,441	0.94%
2024/06/27	1	41.85	1.3	41.66	39.80	-0.3	2,450	-0.01%
2024/06/20	3	40.18	2	40.20	39.90	1	2,668	0.04%
2024/06/19	0	40.00	0	0.00	40.00	0	2,766	0.00%
2024/06/18	3	42.08	3	42.82	41.50	0	2,895	0.00%
2024/06/17	1	41.95	2	42.13	41.45	-1	3,061	-0.03%
2024/06/14	1	40.55	4	39.99	40.75	-3	3,063	-0.10%
2024/06/13	1	40.85	1	41.70	39.75	0	3,069	0.00%
2024/06/12	2	40.35	2	40.48	41.30	0	3,060	0.00%
2024/06/11	5	40.94	0.4	40.00	39.90	4.6	3,028	0.15%
2024/06/07	3	43.60	10	43.60	43.65	-7	3,011	-0.23%
2024/06/06	0	43.55	0	0.00	43.45	0	3,015	0.00%
2024/06/05	0.5	43.35	0	0.00	43.10	0.5	3,019	0.02%
2024/05/31	0	0.00	2	43.20	43.20	-2	3,017	-0.07%
2024/05/30	4	42.85	0	0.00	42.80	4	3,015	0.13%
2024/05/29	8.2	41.81	0	0.00	43.30	8.2	3,008	0.27%
2024/05/28	16.6	43.82	0	0.00	41.80	16.6	2,994	0.55%
2024/05/27	4	45.56	3.3	46.02	45.40	0.7	2,956	0.02%
2024/05/24	11	45.70	23	44.77	45.35	-12	2,906	-0.41%
2024/05/23	16	43.57	9	44.78	44.15	7	2,807	0.25%
2024/05/22	5	42.34	12	44.02	44.80	-7	2,665	-0.26%
2024/05/21	4	40.65	0	0.00	40.75	4	2,603	0.15%
2024/05/20	6	40.06	9	40.53	41.00	-3	2,576	-0.12%
2024/05/17	26	40.35	20	40.27	40.45	6	2,533	0.24%
2024/05/16	2	39.30	8	39.39	39.35	-6	2,492	-0.24%
2024/05/15	1	38.50	13	39.00	39.40	-12	2,458	-0.49%
2024/05/14	2	38.95	8	39.18	38.60	-6	2,438	-0.25%
2024/05/13	9	38.68	1	38.80	38.70	8	2,418	0.33%
2024/05/10	11	39.29	3	39.52	38.70	8	2,403	0.33%
2024/05/09	21	39.83	7	39.64	39.20	14	2,369	0.59%
2024/05/08	20	39.50	17	40.33	40.05	3	2,316	0.13%
2024/05/07	13	42.23	26	40.93	40.25	-13	2,240	-0.58%
2024/05/06	15	39.75	12	39.65	40.25	3	2,159	0.14%
2024/05/03	8	38.87	44	39.00	39.35	-36	2,114	-1.70%
2024/05/02	22	37.52	20	37.93	39.25	2	2,056	0.10%
2024/04/30	66	38.31	60.2	39.47	37.60	5.8	1,975	0.30%
2024/04/29	64	36.55	36	36.24	36.75	28	1,777	1.57%
2024/04/26	5	30.15	14	32.51	33.45	-9	1,684	-0.53%
2024/04/25	20	31.10	2	31.00	30.45	18	1,631	1.10%
2024/04/24	12	30.94	4	30.69	30.50	8	1,621	0.49%
2024/04/23	3	31.37	11	30.47	30.35	-8	1,609	-0.50%
2024/04/22	3	31.78	5	32.32	30.80	-2	1,590	-0.13%
2024/04/19	44	32.00	112	32.07	31.60	-68	1,552	-4.38%	大賣/
2024/04/18	61	36.72	6	36.18	34.95	55	1,463	3.76%
2024/04/17	103	38.99	63	39.65	38.60	40	1,372	2.91%	大買/
2024/04/16	47	37.16	132	37.52	37.30	-85	1,229	-6.91%	大賣/
2024/04/15	42	33.92	40	35.09	35.65	2	1,003	0.20%
2024/04/11	30	33.60	0	0.00	33.50	30	901	3.33%
2024/04/10	15	33.80	0	0.00	33.80	15	891	1.68%
2024/04/09	3	34.12	12	34.12	34.35	-9	881	-1.02%
2024/04/08	40	33.68	51	32.93	34.85	-11	866	-1.27%
2024/04/03	10	30.75	0	0.00	31.70	10	841	1.19%
2024/04/02	31	30.82	1	30.90	31.10	30	832	3.60%
2024/04/01	43	30.66	0	0.00	30.50	43	823	5.22%
2024/03/29	5	27.60	4	27.40	29.50	1	807	0.12%
2024/03/28	4	29.88	71	31.35	29.50	-67	771	-8.69%
2024/03/27	49	32.11	26	31.40	32.75	23	734	3.13%
2024/03/26	0	0.00	1	29.80	29.80	-1	636	-0.16%
2024/03/25	20	26.83	7	26.89	27.10	13	613	2.12%
2024/03/22	30	23.90	22	24.13	24.65	8	556	1.44%
2024/03/21	48	20.99	12	21.39	22.45	36	452	7.95%
2024/03/20	28	20.46	15	20.54	20.75	13	311	4.17%
2024/03/19	20	18.90	0	18.90	18.90	20	134	14.90%
2024/03/18	0	0.00	2.1	17.20	17.20	-2.1	117	-1.75%
2024/03/12	10	15.50	0	0.00	15.50	10	99	10.03%
2024/02/21	0	16.00	0	0.00	14.65	0	67	0.00%
2024/02/15	0	14.85	0	0.00	14.50	0	67	0.01%
2024/01/30	1	14.05	0	0.00	14.10	1	66	1.50%
2024/01/18	1	14.05	0	0.00	14.05	1	64	1.55%
2023/11/27	2	14.50	1	14.70	14.45	1	48	2.07%
2023/10/17	1	13.50	0	0.00	13.50	1	51	1.96%
2023/09/15	0	13.55	0	0.00	13.50	0	146	0.00%
2023/09/12	0	14.00	0	0.00	13.50	0	149	0.00%
2023/09/01	0	14.80	0	0.00	13.70	0	156	0.01%
2023/08/31	0	13.60	0	0.00	13.60	0	158	0.00%
2023/08/10	0	14.70	0	0.00	14.35	0	189	0.00%
2023/08/07	0	15.00	0	0.00	14.50	0	203	0.00%
2023/07/19	0	0.00	1	14.80	14.80	-1	274	-0.36%
2023/06/21	2	15.85	0	0.00	15.30	2	396	0.50%
2023/05/11	0	0.00	1	14.85	14.90	-1	387	-0.26%
2023/05/10	2	15.25	1	15.20	15.20	1	386	0.26%
2023/05/08	0	0.00	1	15.55	15.25	-1	377	-0.26%
2023/05/05	0	0.00	1	15.60	15.60	-1	375	-0.27%
2023/05/04	1	15.75	0	0.00	15.75	1	374	0.27%
2023/05/03	2	15.73	1	15.80	15.70	1	377	0.26%
2023/05/02	2	15.85	3	16.57	15.70	-1	378	-0.26%
2023/04/28	1	15.75	0	0.00	15.70	1	340	0.29%
2023/04/27	0	0.00	1	15.50	15.45	-1	334	-0.30%
2023/04/25	1	15.40	0	0.00	15.20	1	337	0.30%
2023/04/24	1	15.55	1	15.60	15.50	0	336	0.00%
2023/04/20	12	16.08	10	15.66	15.50	2	331	0.60%
2023/04/19	6	16.59	7	16.62	16.10	-1	318	-0.31%
2023/04/18	2	16.70	4	16.94	17.50	-2	280	-0.71%
2023/04/17	0	16.95	0	0.00	15.95	0	243	0.00%
2023/04/11	1	15.10	0	0.00	15.65	1	266	0.38%
2023/03/31	2	16.05	2	16.20	16.20	0	300	0.00%
2023/03/30	2	16.00	2	15.95	16.10	0	297	0.00%
2023/03/29	2	16.00	2	15.80	15.95	0	292	0.00%
2023/03/24	0	0.00	1	15.20	15.20	-1	308	-0.32%
2023/03/22	0	14.95	3	14.45	14.45	-3	291	-1.03%
2023/03/14	0	0.00	1	14.00	13.95	-1	328	-0.30%
2023/03/13	0	0.00	6	14.00	14.05	-6	326	-1.84%
2023/03/10	0	0.00	3	14.50	14.15	-3	325	-0.92%
2023/02/23	0	0.00	3	14.70	14.65	-3	322	-0.93%
2023/02/17	1	14.35	0	0.00	14.40	1	320	0.31%
2023/02/08	1	14.65	0	0.00	14.65	1	316	0.32%
2023/02/07	1	14.75	0	0.00	14.75	1	314	0.32%
2023/02/06	0	0.00	2	14.90	14.75	-2	314	-0.64%
2023/01/10	2	14.38	0	0.00	14.20	2	290	0.69%
2023/01/06	1	14.70	1	14.60	14.55	0	288	0.00%
2023/01/04	2	14.88	0	0.00	14.70	2	286	0.70%
2023/01/03	1	15.00	0	0.00	15.10	1	278	0.36%
2022/12/30	1	15.45	0	0.00	15.45	1	274	0.36%
2022/12/29	1	15.80	1	15.50	15.50	0	270	0.00%
2022/12/28	3	15.48	0	0.00	15.45	3	254	1.18%
2022/12/27	1	15.55	0	0.00	15.55	1	248	0.40%
2022/12/26	1	15.30	1	15.80	15.60	0	233	0.00%
2022/12/23	2	14.93	0	0.00	15.00	2	207	0.96%
2022/12/20	0	0.00	3	15.65	14.95	-3	203	-1.48%
2022/12/19	0	0.00	1	16.15	15.60	-1	199	-0.50%
2022/12/16	1	15.00	0	0.00	14.90	1	174	0.57%
2022/12/15	0	0.00	1	14.85	14.80	-1	168	-0.59%
2022/12/13	1	15.00	5	15.05	15.00	-4	153	-2.61%
2022/12/07	3	14.30	0	0.00	14.50	3	124	2.41%
2022/11/29	0	0.00	2	14.30	14.15	-2	125	-1.59%
2022/11/24	1	14.35	1	14.25	14.25	0	140	0.00%
2022/11/22	1	14.50	1	14.40	14.35	0	145	0.00%
2022/11/17	0	0.00	2	14.00	14.00	-2	142	-1.40%
2022/11/14	2	13.28	0	0.00	13.35	2	150	1.33%
2022/11/07	0	0.00	4	13.11	13.15	-4	187	-2.13%
2022/10/13	0	0.00	1	13.25	13.10	-1	257	-0.39%
2022/09/27	0	0.00	3	13.90	14.00	-3	306	-0.98%
2022/09/08	0	0.00	11	14.96	15.20	-11	469	-2.34%
2022/08/23	0	0.00	5	15.08	15.00	-5	776	-0.64%
2022/08/16	1	14.65	0	0.00	15.10	1	804	0.12%
2022/07/25	1	14.75	1	14.75	14.50	0	1,042	0.00%
2022/07/18	5	13.75	0	0.00	13.75	5	1,365	0.37%
2022/07/11	1	13.70	0	0.00	13.75	1	1,476	0.07%
2022/07/04	0	0.00	1	14.10	13.45	-1	1,454	-0.07%
2022/07/01	1	14.80	2	15.70	14.80	-1	1,428	-0.07%
2022/06/30	5	16.78	1	16.40	16.40	4	1,410	0.28%
2022/06/28	0	0.00	7	16.70	16.55	-7	1,396	-0.50%
2022/06/27	7	16.78	7	16.82	16.85	0	1,394	0.00%
2022/06/24	5	16.95	15	16.59	16.50	-10	1,391	-0.72%
2022/06/23	7	16.97	4	16.95	16.80	3	1,390	0.22%
2022/06/22	14	17.65	0	0.00	17.30	14	1,378	1.02%
2022/06/21	0	0.00	4	17.35	17.30	-4	1,359	-0.29%
2022/06/20	0	0.00	4	17.35	17.25	-4	1,352	-0.30%
2022/06/17	2	17.70	10	16.60	17.75	-8	1,339	-0.60%
2022/06/16	6	17.88	8	17.47	17.30	-2	1,328	-0.15%
2022/06/15	5	17.42	0	0.00	17.95	5	1,313	0.38%
2022/06/14	7	16.83	36	16.12	17.60	-29	1,285	-2.26%
2022/06/13	7	16.76	0	0.00	16.45	7	1,252	0.56%
2022/06/10	3	17.40	1	17.40	17.30	2	1,237	0.16%
2022/06/09	4	17.35	27	17.30	17.35	-23	1,217	-1.89%
2022/06/08	23	17.91	22	17.99	17.60	1	1,207	0.08%
2022/06/07	32	17.64	29	17.56	17.45	3	1,169	0.26%
2022/06/06	29	16.97	8	17.70	18.40	21	1,113	1.89%
2022/06/02	39	15.82	14	16.20	17.05	25	1,045	2.39%
2022/06/01	0	0.00	1	15.50	15.50	-1	1,013	-0.10%
2022/05/31	14	15.51	14	15.52	15.50	0	1,007	0.00%
2022/05/27	14	15.34	3	15.52	15.45	11	991	1.11%
2022/05/24	1	14.65	0	0.00	14.80	1	961	0.10%
2022/05/23	0	0.00	10	14.55	14.60	-10	953	-1.05%
2022/05/19	10	14.80	0	0.00	14.85	10	939	1.06%
2022/05/17	2	14.55	0	0.00	14.40	2	916	0.22%
2022/05/13	0	0.00	2	14.65	14.50	-2	900	-0.22%
2022/05/12	2	15.48	2	15.85	14.95	0	884	0.00%
2022/05/11	2	15.60	1	15.60	15.65	1	836	0.12%
2022/05/10	0	0.00	14	13.99	14.25	-14	807	-1.73%
2022/05/09	5	13.70	0	0.00	13.75	5	793	0.63%
2022/05/06	0	0.00	1	14.60	14.70	-1	773	-0.13%
2022/05/05	1	14.45	1	14.60	14.45	0	759	0.00%
2022/05/04	1	14.80	0	0.00	14.70	1	745	0.13%
2022/05/03	0.2	14.75	0	0.00	14.50	0.2	728	0.02%
2022/04/29	2.1	15.56	0	0.00	15.45	2.1	699	0.30%
2022/04/28	1.1	16.31	3	16.28	16.50	-1.9	660	-0.29%
2022/04/27	0.1	17.30	3	17.30	17.30	-2.9	600	-0.49%
2022/04/26	19	19.51	10.2	19.80	19.20	8.8	583	1.50%
2022/04/25	4	18.45	1.1	18.45	18.45	2.9	414	0.71%
2022/04/22	4	16.18	1	16.90	16.80	3	376	0.80%
2022/04/21	0	0.00	4	15.73	16.00	-4	314	-1.27%
2022/04/20	1	14.65	30	14.25	14.55	-29	276	-10.50%
2022/04/19	11	14.83	10	14.75	14.60	1	269	0.37%
2022/04/18	30	14.61	2	15.68	15.70	28	252	11.10%
2022/04/11	3	13.42	0	0.00	13.50	3	208	1.44%
2022/04/06	0	14.20	0	0.00	14.35	0	223	0.00%
2022/03/29	1	14.25	0	0.00	14.15	1	231	0.43%
2022/03/28	0	14.55	1	14.30	14.50	-1	247	-0.40%
2022/03/25	0	13.95	0	0.00	13.85	0	286	0.00%
2022/03/24	0	13.65	1	14.00	14.00	-1	306	-0.33%
2022/03/22	0	0.00	5	13.45	13.45	-5	313	-1.60%
2022/03/21	5	13.75	1	13.80	13.75	4	313	1.28%
2022/03/10	1	12.70	0	0.00	12.60	1	484	0.21%
2022/01/12	1	13.00	0	0.00	13.20	1	587	0.17%
2022/01/11	0	0.00	3	13.80	13.65	-3	580	-0.52%
2021/12/27	0	0.00	1	15.00	14.75	-1	534	-0.19%
2021/12/23	3	14.85	0	0.00	14.80	3	531	0.56%
2021/12/20	0	0.00	1	15.10	15.20	-1	453	-0.22%
2021/12/08	0	0.00	1	14.95	14.95	-1	379	-0.26%
2021/12/07	7	14.51	1	15.20	14.45	6	354	1.69%
2021/12/06	1	15.85	38.1	15.98	16.00	-37.1	298	-12.42%
2021/12/03	18	13.48	5	14.12	14.60	13	239	5.42%
2021/12/02	1	12.85	0	0.00	13.30	1	213	0.47%
2021/11/30	1	12.75	0	0.00	12.60	1	202	0.49%
2021/11/16	0	0.00	1	11.85	11.85	-1	293	-0.34%
2021/10/22	0	0.00	1	11.15	11.50	-1	296	-0.34%
2021/10/18	0	0.00	5	10.95	10.95	-5	301	-1.66%
2021/10/13	0	0.00	2	10.95	10.95	-2	308	-0.65%
2021/10/08	0	0.00	1	11.20	11.10	-1	309	-0.32%
2021/10/05	2	10.95	0	0.00	11.15	2	322	0.62%
2021/09/22	1	11.35	0	0.00	11.35	1	318	0.31%
2021/09/09	0	0.00	4	12.01	12.10	-4	308	-1.30%
2021/09/06	0	0.00	1	12.25	11.95	-1	301	-0.33%
2021/09/03	1	12.00	1	12.45	12.50	0	298	0.00%
2021/09/02	2	12.28	0	0.00	12.25	2	295	0.68%
2021/08/31	0	0.00	1	12.50	13.00	-1	268	-0.37%
2021/08/27	6	11.89	0	0.00	12.10	6	254	2.35%
2021/08/26	1	11.70	1	11.60	12.40	0	239	0.00%
2021/08/25	0	0.00	2	11.05	11.30	-2	211	-0.95%
2021/08/23	2	11.30	0	0.00	11.05	2	215	0.93%
2021/08/19	2	10.80	0	0.00	10.90	2	208	0.96%
2021/08/18	0	0.00	2	10.25	10.40	-2	202	-0.99%
2021/07/14	0	0.00	3	10.73	10.80	-3	451	-0.66%
2021/07/13	2	10.85	0	0.00	10.80	2	453	0.44%
2021/07/05	1	10.65	0	0.00	10.60	1	449	0.22%
2021/06/28	0	0.00	1	10.50	10.65	-1	451	-0.22%
2021/06/24	0	0.00	1	10.70	10.65	-1	450	-0.22%
2021/06/22	0	0.00	4	10.58	10.55	-4	446	-0.90%
2021/06/03	0	0.00	1	11.15	11.10	-1	397	-0.25%
2021/05/28	0	0.00	3	11.30	11.15	-3	387	-0.78%
2021/05/24	0	0.00	3	11.18	11.00	-3	366	-0.82%
2021/05/20	4	11.86	0	0.00	12.15	4	360	1.11%
2021/05/19	4	12.38	1	12.70	12.70	3	332	0.90%
2021/05/18	1	11.55	0	0.00	11.55	1	277	0.36%
2021/05/14	3	11.98	1	12.07	11.25	2	241	0.83%
2021/05/13	0	0.00	3	11.95	11.95	-3	205	-1.46%
2021/05/12	3	10.60	0	0.00	10.90	3	180	1.67%
2021/04/20	1	10.45	0	0.00	10.50	1	131	0.76%
2021/04/13	10	10.40	0	0.00	10.25	10	124	8.03%
2021/04/12	5	10.50	0	0.00	10.40	5	122	4.09%
2021/01/21	3	10.55	0	0.00	10.45	3	127	2.35%
2020/12/25	9	11.20	0	0.00	11.30	9	197	4.55%
2020/12/24	4	11.20	0	0.00	11.20	4	200	1.99%
2020/12/08	0	0.00	3	10.90	10.95	-3	205	-1.46%
2020/12/07	0	0.00	9	10.80	10.90	-9	207	-4.33%
2020/12/04	6	11.15	0	0.00	11.15	6	204	2.93%
2020/12/03	3	11.10	0	0.00	11.05	3	205	1.46%
2020/11/19	0	0.00	4	11.30	11.35	-4	218	-1.83%
2020/11/05	0	0.00	1	11.75	11.90	-1	245	-0.41%
2020/11/04	0	0.00	1	11.90	11.70	-1	249	-0.40%
2020/11/03	0	0.00	10	11.94	11.90	-10	254	-3.92%
2020/11/02	12	12.19	0	0.00	12.00	12	262	4.57%
2020/10/26	1	11.95	2	11.85	11.90	-1	301	-0.33%
2020/10/23	0	0.00	2	12.40	12.35	-2	317	-0.63%
2020/10/22	6	13.06	2	13.23	12.95	4	322	1.24%
2020/10/21	0	0.00	3	12.90	12.90	-3	300	-1.00%
2020/10/20	2	11.20	6	11.18	11.75	-4	293	-1.36%
2020/10/19	6	10.72	0	0.00	10.70	6	316	1.89%
2020/10/16	3	10.75	0	0.00	10.75	3	337	0.89%
2020/10/14	1	10.75	0	0.00	10.80	1	360	0.28%
2020/09/18	1	12.10	0	0.00	12.15	1	714	0.14%
2020/09/08	0	0.00	2	12.35	12.40	-2	917	-0.22%
2020/08/25	1	12.35	2	12.85	12.20	-1	911	-0.11%
2020/08/19	2	13.25	0	0.00	13.15	2	913	0.22%
2020/08/17	1	13.30	0	0.00	13.30	1	921	0.11%
2020/08/12	0	14.50	0	0.00	14.05	0	922	0.00%
2020/08/06	1	15.00	8	14.85	14.80	-7	916	-0.76%
2020/08/03	1	15.55	10	15.35	15.35	-9	922	-0.98%
2020/07/31	18	15.35	8	15.10	15.10	10	940	1.06%
2020/07/30	8	15.50	8	15.45	15.45	0	951	0.00%
2020/07/29	0	0.00	11	15.50	15.45	-11	939	-1.17%
2020/07/28	19	14.34	35	14.11	14.10	-16	921	-1.74%
2020/07/27	26	15.58	40	14.81	14.65	-14	913	-1.53%
2020/07/24	22	16.15	22	15.85	16.00	0	903	0.00%
2020/07/23	31	16.88	16	16.70	16.70	15	895	1.68%
2020/07/22	2	15.60	21	16.70	16.70	-19	867	-2.19%
2020/07/20	41	14.42	41	14.78	14.70	0	842	0.00%
2020/07/17	2	15.35	0	0.00	15.40	2	827	0.24%
2020/07/16	30	17.15	0	0.00	17.05	30	807	3.71%
2020/07/15	18	16.10	46	16.91	16.90	-28	792	-3.53%
2020/07/14	1	17.10	3	18.25	17.10	-2	767	-0.26%
2020/07/13	5	19.95	15	20.24	19.00	-10	740	-1.35%
2020/07/10	64	18.99	55	19.28	19.50	9	678	1.33%
2020/07/09	0	0.00	5	17.75	17.75	-5	591	-0.85%
2020/07/08	22	14.83	0	0.00	16.15	22	572	3.84%
2020/07/07	20	14.90	0	0.00	14.70	20	547	3.65%
2020/07/02	6	15.33	0	0.00	15.00	6	533	1.13%
2020/07/01	0	0.00	1	15.25	15.30	-1	520	-0.19%
2020/06/30	1	16.10	2	15.58	15.75	-1	513	-0.19%
2020/06/29	2	15.05	0	0.00	15.10	2	499	0.40%
2020/06/23	2	15.30	2	15.15	15.00	0	478	0.00%
2020/06/22	11	15.86	2	16.80	16.35	9	457	1.97%
2020/06/19	6	15.62	47	15.93	16.05	-41	419	-9.78%
2020/06/18	0	0.00	0.4	14.60	14.60	-0.4	327	-0.11%
2020/06/17	4	13.30	0	0.00	13.30	4	314	1.27%
2020/06/16	2	11.20	0	0.00	12.10	2	297	0.67%
2020/06/15	8	10.74	0	0.00	11.00	8	288	2.77%
2020/05/25	10	11.35	0	0.00	11.40	10	282	3.55%
2020/05/19	6	11.00	0	0.00	10.80	6	268	2.23%
2020/05/18	9	10.95	0	0.00	10.95	9	266	3.38%
2020/05/08	5	11.00	0	0.00	10.10	5	254	1.96%
2020/05/07	0	0.00	10	10.80	11.00	-10	237	-4.21%
2020/05/06	10	10.00	0	0.00	10.00	10	212	4.71%
2020/04/20	0	0.00	5	9.50	9.53	-5	212	-2.36%
2020/04/14	0	0.00	28	9.13	9.19	-28	224	-12.48%
2020/04/13	0	0.00	16	9.16	9.16	-16	226	-7.06%
2020/03/27	0	9.36	0	0.00	9.35	0	262	0.00%
2020/03/11	3	10.80	0	0.00	10.70	3	230	1.30%
2020/01/08	0	0.00	2	10.60	10.65	-2	101	-1.96%
2020/01/07	2	10.70	0	0.00	10.65	2	100	1.99%
2019/12/03	0	9.36	0	0.00	9.38	0	92	0.00%
2019/11/01	0	0.00	8	9.17	9.17	-8	122	-6.51%
2019/05/22	0	8.90	0	0.00	8.89	0	105	0.00%
2019/05/16	0	8.85	0	0.00	8.84	0	113	0.00%
2019/05/03	0	0.00	6	10.50	10.60	-6	96	-6.20%
2019/04/10	0.3	11.20	0	0.00	11.10	0.3	99	0.26%
2019/04/09	0	11.55	0	0.00	11.45	0	97	0.00%
2019/03/14	2	12.05	2	12.25	12.25	0	104	0.00%
2018/10/29	0	0.00	1	10.15	10.15	-1	869	-0.12%
2018/10/23	1	10.75	0	0.00	10.65	1	868	0.12%
2018/09/19	0	0.00	1	11.95	12.00	-1	801	-0.12%
2018/09/10	0	0.00	2	11.85	11.65	-2	783	-0.26%
2018/09/06	3	12.13	3	12.07	11.95	0	765	0.00%
2018/09/05	2.1	12.40	0	0.00	12.20	2.1	685	0.31%
2018/08/24	1	13.90	0	0.00	13.90	1	578	0.17%
2018/08/22	1	16.05	1	14.65	14.25	0	547	0.00%
2018/08/17	8	14.10	0	0.00	14.25	8	389	2.05%
2018/08/15	0	0.00	1	13.80	14.00	-1	342	-0.29%
2018/08/13	0	0.00	3	12.95	13.10	-3	314	-0.95%
2018/08/10	3	14.05	3	13.40	13.10	0	305	0.00%
2018/08/09	3	13.80	0	0.00	13.80	3	270	1.11%
2018/08/08	0	0.00	1	13.10	13.55	-1	263	-0.38%
2018/08/07	1	13.45	0	0.00	13.30	1	255	0.39%
2018/07/23	0	0.00	2	12.05	12.10	-2	159	-1.25%
2018/07/17	2	12.00	0	0.00	12.00	2	163	1.23%
2018/06/11	0	0.00	8	12.80	12.50	-8	193	-4.14%
2018/06/08	3	12.70	3	12.70	12.60	0	191	0.00%
2018/06/06	0	0.00	4	12.75	12.55	-4	177	-2.25%
2018/06/04	0	0.00	1	12.50	12.50	-1	176	-0.57%
2018/06/01	3	12.25	0	0.00	12.50	3	176	1.70%
2018/04/23	10	12.95	0	0.00	12.95	10	234	4.26%
2018/03/19	0	0.00	1	13.95	13.90	-1	160	-0.62%
2018/03/07	0	0.00	2	12.95	12.85	-2	138	-1.45%
2018/03/05	3	12.85	0	0.00	13.05	3	135	2.22%
2018/02/06	2	11.40	2	11.35	12.30	0	157	0.00%
2018/01/19	0	0.00	2	13.55	13.50	-2	149	-1.33%
2018/01/18	2	13.35	0	0.00	13.35	2	137	1.46%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析