瑞基 (4171)-富邦-陽明券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股0.00%
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	32.30	0	0.00	32.50	1	148	0.67%
2024/04/30	0	32.40	0	0.00	32.20	0	152	0.01%
2024/04/29	0	0.00	2.3	32.22	32.55	-2.3	153	-1.47%
2024/04/26	0	31.85	0	0.00	31.95	0	152	0.01%
2024/04/25	0	31.70	0	0.00	31.80	0	155	0.01%
2024/04/24	1	30.95	0	0.00	31.25	1	157	0.63%
2024/04/23	0	30.53	0	0.00	30.65	0	163	0.00%
2024/04/22	0.2	30.40	0	0.00	30.55	0.2	165	0.15%
2024/04/19	0	30.30	0	0.00	30.40	0	166	0.00%
2024/04/17	0	31.30	0	0.00	31.30	0	163	0.00%
2024/04/16	0	30.90	0	0.00	30.70	0	165	0.00%
2024/04/12	1	31.50	0	0.00	31.40	1	162	0.62%
2024/04/09	0	32.60	0	0.00	32.55	0	198	0.00%
2024/04/03	0	32.70	0	0.00	32.85	0	198	0.00%
2024/03/29	3	33.13	0	0.00	33.65	3	204	1.47%
2024/03/22	0.1	33.86	4	33.78	33.70	-3.9	293	-1.32%
2024/03/21	1	33.70	0	0.00	34.00	1	310	0.32%
2024/03/20	0	34.15	0	0.00	34.10	0	311	0.00%
2024/03/19	0	0.00	9	34.30	34.25	-9	314	-2.86%
2024/03/15	0	34.75	0	34.55	34.35	0	319	0.00%
2024/03/13	2	35.30	0	0.00	35.00	2	330	0.60%
2024/03/12	0	0.00	0.1	36.05	35.70	-0.1	342	-0.02%
2024/03/11	0	36.15	0	0.00	35.80	0	363	0.01%
2024/03/08	4	35.73	0	0.00	35.65	4	423	0.95%
2024/03/07	1	36.00	0	0.00	36.25	1	474	0.21%
2024/03/04	1.1	37.98	0	37.65	37.55	1	537	0.19%
2024/03/01	1	38.35	0	0.00	38.20	1	558	0.18%
2024/02/29	0	38.18	0	0.00	38.05	0	581	0.00%
2024/02/27	0	37.95	0	0.00	38.10	0	581	0.00%
2024/02/23	1	38.30	0	0.00	37.90	1	582	0.17%
2024/02/21	0	39.08	0	0.00	38.75	0	583	0.00%
2024/02/19	0	39.50	0	0.00	39.50	0	582	0.00%
2024/02/16	0	0.00	1.4	38.87	39.30	-1.4	581	-0.24%
2024/02/05	1	37.30	0	0.00	37.30	1	576	0.17%
2024/02/01	0	0.00	1	38.50	38.45	-1	574	-0.17%
2024/01/30	2	37.00	0	0.00	36.80	2	571	0.35%
2024/01/24	1	37.80	0	0.00	38.65	1	571	0.17%
2024/01/23	0	0.00	0.1	37.90	37.95	-0.1	575	-0.02%
2024/01/18	1	36.30	0	0.00	37.30	1	572	0.17%
2024/01/17	2	36.63	0	0.00	36.55	2	568	0.35%
2024/01/15	0	0.00	0.2	38.90	39.00	-0.2	563	-0.03%
2024/01/12	0.2	38.30	0	0.00	38.50	0.2	561	0.03%
2024/01/09	1	38.60	0	0.00	37.90	1	558	0.18%
2024/01/08	1	39.85	0	0.00	39.10	1	555	0.18%
2024/01/04	2	39.20	0	0.00	38.65	2	551	0.36%
2024/01/03	0	39.80	1	41.68	39.35	-1	545	-0.19%
2023/12/26	0	0.00	0	38.80	39.55	0	526	0.00%
2023/12/25	0	38.75	0	0.00	38.75	0	527	0.00%
2023/12/21	2	42.89	3	42.30	40.30	-1	520	-0.19%
2023/12/20	3	42.70	2	43.40	43.00	1	501	0.20%
2023/12/19	0	0.00	0.1	42.52	42.25	-0.1	480	-0.02%
2023/12/18	2.2	41.60	2.4	41.96	42.00	-0.1	439	-0.03%
2023/12/15	1	38.45	0	0.00	38.65	1	421	0.24%
2023/12/14	0	0.00	0.1	39.00	38.85	-0.1	420	-0.03%
2023/12/13	0	38.90	0	39.35	38.70	0	420	0.00%
2023/12/12	3	38.97	0	0.00	38.55	3	446	0.67%
2023/12/11	0	39.80	4	40.70	39.55	-4	445	-0.90%
2023/12/08	1	41.70	0	0.00	40.60	1	439	0.23%
2023/12/07	1	41.62	1	41.80	41.60	0	437	0.00%
2023/12/06	4	42.69	6.3	42.82	42.80	-2.3	425	-0.54%
2023/12/05	10.3	41.75	7	41.44	41.55	3.2	405	0.80%
2023/12/04	5	45.40	1.5	45.72	45.75	3.5	346	1.00%
2023/12/01	5	41.63	7	41.58	41.60	-2	296	-0.68%
2023/11/30	0	0.00	2	39.93	40.30	-2	272	-0.73%
2023/11/29	3.2	39.76	4.1	39.07	40.10	-0.8	256	-0.33%
2023/11/28	3	38.35	0	0.00	37.05	3	233	1.29%
2023/11/27	1.2	36.83	3	37.23	37.75	-1.8	210	-0.86%
2023/11/23	2	34.75	1	34.80	34.50	1	189	0.53%
2023/11/22	0	0.00	0	33.75	34.10	0	185	0.00%
2023/11/20	1	33.50	0	0.00	33.55	1	188	0.53%
2023/11/01	4	33.31	0	0.00	32.85	4	199	2.00%
2023/10/31	1	33.50	3.8	33.57	33.55	-2.7	201	-1.36%
2023/10/27	1	31.11	2	32.58	32.50	-1	203	-0.49%
2023/10/25	0	0.00	0.5	31.60	31.55	-0.5	214	-0.22%
2023/10/23	0.2	30.55	0	0.00	30.55	0.2	225	0.08%
2023/10/19	0	31.40	0.1	31.30	31.30	-0.1	229	-0.04%
2023/10/16	0	0.00	0.2	32.40	32.20	-0.2	235	-0.08%
2023/10/06	0	33.80	4	33.36	34.20	-4	243	-1.64%
2023/10/05	3	33.03	0	0.00	33.25	3	241	1.24%
2023/10/02	0	34.20	1	34.10	33.95	-1	238	-0.42%
2023/09/28	1	35.10	0	0.00	33.95	1	238	0.42%
2023/09/25	0.3	36.20	0	0.00	35.90	0.3	235	0.13%
2023/09/18	0.4	36.15	0	0.00	36.00	0.4	238	0.15%
2023/09/15	0	37.00	0	0.00	36.30	0	237	0.00%
2023/09/14	5.1	38.00	0	0.00	38.15	5.1	207	2.45%
2023/09/12	0	36.90	9	36.63	37.50	-9	204	-4.39%
2023/09/07	0	0.00	0.3	38.20	38.20	-0.3	207	-0.12%
2023/09/05	5	37.80	0	0.00	38.35	5	205	2.44%
2023/09/04	0	37.56	2.3	37.40	37.80	-2.2	203	-1.09%
2023/08/31	0	36.50	0	0.00	36.25	0	200	0.00%
2023/08/28	0	0.00	1	36.40	36.15	-1	196	-0.51%
2023/08/25	0	0.00	2	36.00	36.35	-2	195	-1.02%
2023/08/08	10	38.50	0	0.00	38.60	10	195	5.11%
2023/08/04	0	0.00	9	39.28	39.40	-9	206	-4.37%
2023/08/02	0.4	38.20	0	0.00	37.95	0.4	205	0.21%
2023/07/27	1	51.80	3	51.67	52.60	-2	188	-1.06%
2023/07/26	1	50.80	2	50.80	50.80	-1	179	-0.56%
2023/07/25	15	49.65	3	49.88	50.90	12	177	6.77%
2023/07/21	3	49.00	0	0.00	48.85	3	175	1.71%
2023/07/20	2	49.40	0	0.00	49.25	2	176	1.13%
2023/07/18	0	0.00	0	50.70	50.80	0	177	-0.01%
2023/07/14	5	50.20	0.1	50.50	50.20	4.9	184	2.65%
2023/07/05	0	0.00	3	53.40	53.30	-3	189	-1.58%
2023/07/03	3	53.20	0	0.00	52.90	3	189	1.58%
2023/06/27	0	0.00	1	52.80	52.10	-1	204	-0.49%
2023/06/21	1	51.10	0	0.00	51.60	1	220	0.45%
2023/06/19	0	51.40	0	0.00	51.30	0	232	0.00%
2023/06/16	0	51.90	0	0.00	51.50	0	235	0.00%
2023/06/12	0	0.00	0.2	52.50	52.20	-0.2	236	-0.06%
2023/06/09	0	0.00	3	52.80	53.30	-3	238	-1.26%
2023/06/06	1	52.70	0	0.00	52.60	1	254	0.40%
2023/06/02	0	53.00	0	0.00	52.60	0	261	0.00%
2023/05/15	5	51.10	0	0.00	51.20	5	321	1.56%
2023/05/11	1	52.70	2.3	55.26	52.80	-1.3	333	-0.39%
2023/04/21	0	0.00	2	58.80	58.00	-2	492	-0.41%
2023/04/19	0	0.00	4	60.40	61.40	-4	551	-0.73%
2023/04/12	0	60.70	0	0.00	60.70	0	1,372	0.00%
2023/04/11	0	0.00	1	59.40	59.60	-1	1,459	-0.07%
2023/04/10	0.1	60.50	0	0.00	60.10	0.1	1,462	0.00%
2023/04/06	0	0.00	2	60.70	60.70	-2	1,488	-0.13%
2023/03/31	3	60.50	4	60.55	60.60	-1	1,507	-0.07%
2023/03/30	0	61.00	0	0.00	61.00	0	1,508	0.00%
2023/03/29	1	61.20	0	0.00	61.10	1	1,510	0.07%
2023/03/28	3	61.73	1.2	62.33	61.00	1.8	1,515	0.12%
2023/03/27	0.1	60.90	1	60.40	61.50	-0.9	1,519	-0.06%
2023/03/22	0	58.60	1	58.90	58.10	-1	1,518	-0.07%
2023/03/21	1	57.80	0	0.00	57.70	1	1,536	0.07%
2023/03/16	0	0.00	1	55.20	55.50	-1	1,568	-0.06%
2023/03/13	0.1	57.80	2	56.95	57.60	-2	1,660	-0.12%
2023/03/10	2	59.55	0	0.00	59.20	2	1,661	0.12%
2023/03/08	0	0.00	2	61.70	61.30	-2	1,658	-0.12%
2023/03/07	5	61.96	0	0.00	61.80	5	1,657	0.30%
2023/03/06	0	0.00	1	62.70	62.60	-1	1,655	-0.06%
2023/03/03	4	62.98	3	63.20	62.70	1	1,654	0.06%
2023/03/01	1	61.10	0	0.00	61.20	1	1,642	0.06%
2023/02/24	1	60.90	5	60.96	60.60	-4	1,646	-0.24%
2023/02/22	3	60.70	3	60.80	60.80	0	1,647	0.00%
2023/02/21	4	61.18	4	61.15	61.20	0	1,661	0.00%
2023/02/20	4	62.23	0	0.00	61.80	4	1,660	0.24%
2023/02/17	3.1	60.66	0	0.00	60.70	3.1	1,654	0.19%
2023/02/16	5.1	59.64	13	59.03	60.10	-7.9	1,658	-0.48%
2023/02/15	1.1	59.23	0	0.00	59.30	1.1	1,658	0.06%
2023/02/14	1	60.70	1	60.40	60.10	0	1,657	0.00%
2023/02/13	1	60.10	0	0.00	59.90	1	1,657	0.06%
2023/02/10	3	61.43	0	0.00	61.30	3	1,655	0.18%
2023/02/09	2	63.40	4	62.15	62.10	-2	1,650	-0.12%
2023/02/08	0.1	63.60	5	64.00	63.40	-4.9	1,641	-0.30%
2023/02/07	0	0.00	1	63.80	63.90	-1	1,640	-0.06%
2023/02/06	0	0.00	2	64.00	64.00	-2	1,634	-0.12%
2023/02/03	9	63.54	11	63.91	63.10	-2	1,627	-0.12%
2023/02/02	1	63.90	3	64.10	64.00	-2	1,617	-0.12%
2023/02/01	1	61.00	0	0.00	62.40	1	1,597	0.06%
2023/01/31	11	61.18	0	0.00	61.80	11	1,586	0.69%
2023/01/30	0	0.00	8	58.61	58.40	-8	1,562	-0.51%
2023/01/17	2	59.30	0	0.00	59.40	2	1,557	0.13%
2023/01/16	8	59.49	0	0.00	60.10	8	1,551	0.52%
2023/01/13	0	0.00	3	58.20	58.10	-3	1,544	-0.19%
2023/01/12	6	59.83	5	59.70	58.80	1	1,539	0.06%
2023/01/11	5.1	60.90	7	61.41	60.50	-1.9	1,525	-0.12%
2023/01/10	3	63.30	3	63.13	62.80	0	1,508	0.00%
2023/01/09	1.2	63.79	0	0.00	63.50	1.2	1,504	0.08%
2023/01/06	8	65.96	1.3	67.16	65.10	6.7	1,482	0.45%
2023/01/05	13	68.37	8.4	68.09	68.60	4.6	1,440	0.32%
2023/01/04	9	69.73	6.1	69.95	69.70	2.9	1,377	0.21%
2023/01/03	31.3	69.29	33.1	69.68	70.90	-1.7	1,279	-0.13%
2022/12/30	18.1	61.52	18	62.74	66.00	0.1	979	0.01%
2022/12/29	4	58.78	18.1	59.06	60.00	-14.1	678	-2.08%
2022/12/28	0.2	55.30	0	55.30	54.60	0.2	596	0.03%
2022/12/26	2	58.05	1	58.70	57.60	1	591	0.17%
2022/12/23	4	56.80	4	57.10	56.10	0	578	0.00%
2022/12/21	0	0.00	4	54.88	53.70	-4	578	-0.69%
2022/12/19	10	57.60	6	57.72	56.70	4	601	0.67%
2022/12/16	0	0.00	8	55.60	55.60	-8	604	-1.32%
2022/12/15	4	56.10	1	56.30	56.20	3	614	0.49%
2022/12/14	0.6	56.60	0	0.00	57.70	0.6	621	0.10%
2022/12/13	6	57.50	8	57.86	57.80	-2	615	-0.33%
2022/12/12	2.1	54.61	0	0.00	54.80	2.1	605	0.35%
2022/12/09	1.1	55.61	3	56.27	56.10	-1.9	611	-0.31%
2022/12/08	2.4	58.37	1	57.80	58.00	1.4	608	0.24%
2022/12/07	23	60.31	22	60.48	59.60	1	605	0.17%
2022/12/06	11	60.91	1	58.00	57.90	10	586	1.70%
2022/11/30	0.1	51.60	0	0.00	51.80	0.1	622	0.01%
2022/11/28	0.1	51.00	0	0.00	51.80	0.1	680	0.01%
2022/11/25	0.1	51.80	0	0.00	51.10	0.1	715	0.01%
2022/11/23	0	0.00	0	51.40	51.90	0	787	0.00%
2022/11/22	0.1	51.80	0	0.00	51.20	0.1	801	0.01%
2022/11/17	0	0.00	2	54.70	55.10	-2	858	-0.23%
2022/11/16	0.5	53.00	1	53.20	53.10	-0.6	859	-0.06%
2022/11/14	0	0.00	3	52.30	53.20	-3	899	-0.33%
2022/11/11	0.1	53.10	0	0.00	52.30	0.1	930	0.01%
2022/11/10	0.2	53.33	0	0.00	53.00	0.2	943	0.02%
2022/11/09	1.1	52.84	0.6	52.91	53.30	0.5	964	0.05%
2022/11/08	0	0.00	5	53.00	52.50	-5	975	-0.51%
2022/11/03	0	0.00	0.3	51.70	51.70	-0.3	984	-0.03%
2022/11/02	0	0.00	4.6	51.70	51.90	-4.6	988	-0.47%
2022/11/01	0.6	50.81	0	0.00	50.70	0.6	1,007	0.06%
2022/10/25	0	49.70	0	0.00	48.10	0	1,042	0.00%
2022/10/20	0	50.50	0	0.00	50.70	0	1,045	0.00%
2022/10/19	2.1	52.11	0	0.00	52.00	2.1	1,045	0.20%
2022/10/18	0.1	51.80	0	0.00	52.60	0.1	1,049	0.00%
2022/10/17	2	52.30	0	0.00	51.30	2	1,053	0.19%
2022/10/14	1.1	50.50	1	48.65	50.70	0.1	1,032	0.01%
2022/10/13	0.1	48.82	0	0.00	46.15	0.1	1,028	0.01%
2022/10/07	0.1	51.70	0	0.00	51.50	0.1	1,047	0.01%
2022/10/06	3	53.63	1	53.20	53.50	2	1,053	0.19%
2022/10/05	0.2	54.53	0	0.00	53.80	0.2	1,064	0.01%
2022/10/04	1	54.90	0	0.00	54.70	1	1,090	0.09%
2022/10/03	0.1	53.00	0	0.00	53.00	0.1	1,121	0.00%
2022/09/29	6.1	53.66	9	53.69	53.60	-3	1,142	-0.26%
2022/09/28	7.1	52.63	8	52.76	51.70	-0.9	1,148	-0.08%
2022/09/27	2.1	54.74	2	56.20	57.30	0.1	1,147	0.01%
2022/09/26	1	57.30	1	56.00	55.10	0	1,159	0.00%
2022/09/23	5	58.74	3	59.40	58.00	2	1,166	0.17%
2022/09/22	1	61.43	51	61.56	60.70	-50	1,184	-4.22%
2022/09/21	2.1	63.42	3	63.23	62.80	-0.9	1,190	-0.08%
2022/09/20	1	65.40	1	66.40	65.40	0	1,218	0.00%
2022/09/19	4	67.90	1	65.50	65.80	3	1,243	0.24%
2022/09/16	4	69.25	1	69.90	68.60	3	1,254	0.24%
2022/09/14	1	72.10	2	72.75	71.80	-1	1,321	-0.08%
2022/09/13	2	72.35	0	0.00	72.20	2	1,347	0.15%
2022/09/12	12.1	83.63	5	84.08	83.10	7.1	1,365	0.52%
2022/09/08	2.1	91.03	8	89.79	91.60	-5.9	1,348	-0.44%
2022/09/07	5	87.48	1	87.70	87.80	4	1,364	0.29%
2022/09/06	14.1	86.85	2	85.55	86.30	12.1	1,392	0.87%
2022/09/05	8	90.95	3	89.53	90.00	5	1,403	0.36%
2022/09/02	60	92.84	14.1	93.38	92.90	45.9	1,410	3.26%
2022/09/01	50	92.56	77	91.68	90.10	-27	1,405	-1.92%
2022/08/31	23	92.18	13.3	92.34	91.10	9.7	1,455	0.66%
2022/08/30	26	86.82	2	87.10	87.90	24	1,401	1.71%
2022/08/29	3	85.30	15.1	86.25	85.10	-12.1	1,400	-0.86%
2022/08/26	9	87.69	44	87.90	87.30	-35	1,400	-2.50%
2022/08/25	31	87.39	6	85.85	88.20	25	1,402	1.78%
2022/08/24	3	86.00	10	85.65	86.40	-7	1,388	-0.50%
2022/08/23	11.1	82.62	6	83.97	83.70	5.1	1,384	0.37%
2022/08/22	45.2	84.57	1	84.20	83.20	44.2	1,404	3.15%
2022/08/19	2.2	83.91	4	84.38	84.70	-1.8	1,427	-0.13%
2022/08/18	10	83.41	24	81.36	82.80	-14	1,466	-0.95%
2022/08/17	2	80.05	4	81.03	81.30	-2	1,482	-0.13%
2022/08/16	27	79.66	1	79.50	79.40	26	1,549	1.68%
2022/08/15	17	77.09	2	75.80	77.90	15	1,703	0.88%
2022/08/10	2	72.50	0	0.00	71.10	2	2,084	0.10%
2022/08/09	0	0.00	0.1	71.50	71.30	-0.1	2,115	0.00%
2022/08/04	0	72.00	0	0.00	72.90	0	2,481	0.00%
2022/08/03	7	74.96	0	0.00	74.00	7	2,956	0.24%
2022/08/02	0	0.00	1	75.30	75.50	-1	3,217	-0.03%
2022/08/01	1	78.60	0	0.00	78.40	1	3,584	0.03%
2022/07/29	1	79.60	0	0.00	79.60	1	4,150	0.02%
2022/07/27	0	81.90	0	0.00	81.30	0	5,168	0.00%
2022/07/20	2	83.80	0	0.00	83.00	2	8,236	0.02%
2022/07/18	1	83.80	2	82.80	83.50	-1	9,397	-0.01%
2022/07/15	1	80.90	1	79.50	79.20	0	10,314	0.00%
2022/07/14	1	80.60	1	81.80	82.10	0	10,648	0.00%
2022/07/13	1	80.50	1	81.50	81.20	0	11,078	0.00%
2022/07/12	0	0.00	12	79.14	80.00	-12	11,177	-0.11%
2022/07/11	4	81.02	2	81.20	80.50	2	11,551	0.02%
2022/07/08	0	0.00	2.2	89.25	89.40	-2.2	11,648	-0.02%
2022/07/07	0	84.50	1.5	87.83	89.20	-1.5	11,763	-0.01%
2022/07/06	1	87.20	0	0.00	84.20	1	12,096	0.01%
2022/07/05	1	86.20	2	86.75	87.60	-1	12,231	-0.01%
2022/07/04	1	85.69	4	83.58	86.10	-3	12,456	-0.02%
2022/07/01	1	84.60	4	87.73	84.20	-3	12,554	-0.02%
2022/06/30	3	87.87	0	0.00	87.40	3	12,584	0.02%
2022/06/29	0	93.70	1	94.30	93.50	-1	12,594	-0.01%
2022/06/28	0	0.00	1	93.90	92.40	-1	12,606	-0.01%
2022/06/27	2	94.20	1	93.80	95.00	1	12,571	0.01%
2022/06/24	2	92.90	2	93.60	94.60	0	12,544	0.00%
2022/06/22	2	94.85	1	93.30	91.20	1	12,490	0.01%
2022/06/21	0	0.00	1	91.20	95.60	-1	12,463	-0.01%
2022/06/20	3	94.70	2	94.05	90.40	1	12,421	0.01%
2022/06/17	5	94.90	1	95.60	97.20	4	12,385	0.03%
2022/06/15	1	100.00	0	0.00	97.70	1	12,318	0.01%
2022/06/13	3	102.50	0	0.00	101.50	3	12,252	0.02%
2022/06/10	3	109.17	1	108.50	107.00	2	12,217	0.02%
2022/06/09	30	110.00	31	110.40	110.50	-1	12,199	-0.01%
2022/06/08	0	107.00	0	0.00	107.00	0	12,140	0.00%
2022/06/07	1	107.00	0	0.00	107.00	1	12,133	0.01%
2022/06/06	1	110.50	3	110.17	108.50	-2	12,131	-0.02%
2022/06/02	1	114.48	0	0.00	110.50	1	12,118	0.01%
2022/05/31	1	113.50	0	0.00	113.00	1	12,098	0.01%
2022/05/30	1	114.50	2	113.75	115.50	-1	12,083	-0.01%
2022/05/27	1	110.50	16	112.00	114.00	-15	12,057	-0.12%
2022/05/25	0	0.00	2	113.26	112.50	-2	11,955	-0.02%
2022/05/24	11	114.59	8	114.44	113.00	3	11,920	0.03%
2022/05/23	13	111.50	16	113.75	118.50	-3	11,840	-0.03%
2022/05/20	6	117.42	8	116.88	119.00	-2	11,684	-0.02%
2022/05/19	18	124.81	18	124.42	117.00	0	11,598	0.00%
2022/05/18	50	123.69	52	124.60	125.00	-2	11,428	-0.02%
2022/05/17	2	125.25	1	124.00	120.50	1	11,318	0.01%
2022/05/16	17	127.59	2	125.75	126.50	15	11,290	0.13%
2022/05/13	24	125.67	14	125.86	128.00	10	11,232	0.09%
2022/05/12	18	126.00	18.1	127.11	124.50	-0.1	11,090	0.00%
2022/05/11	42	127.81	45	128.20	130.50	-3	10,977	-0.03%
2022/05/10	22	132.27	26	131.02	128.00	-4	10,515	-0.04%
2022/05/09	24.2	140.36	24	141.33	141.50	0.2	10,260	0.00%
2022/05/06	70	146.36	79.2	147.46	140.50	-9.2	9,901	-0.09%
2022/05/05	64.1	155.34	64	157.04	148.50	0.1	9,335	0.00%
2022/05/04	83.2	153.94	97	155.54	154.50	-13.8	8,990	-0.15%
2022/05/03	46.2	166.90	25	168.30	160.00	21.2	8,372	0.25%
2022/04/29	57	171.85	35	170.06	169.00	22	7,999	0.28%
2022/04/28	89.1	180.02	117.3	180.93	172.00	-28.2	7,616	-0.37%	大賣/
2022/04/27	64.1	162.76	83	167.36	175.00	-18.9	6,519	-0.29%
2022/04/26	45	158.11	47	155.57	159.50	-2	5,996	-0.03%
2022/04/25	64.1	169.92	72.1	169.92	156.50	-8	5,529	-0.15%
2022/04/22	95	165.19	80	164.40	164.00	15	4,905	0.31%
2022/04/21	89.3	166.67	65	166.90	160.00	24.3	4,577	0.53%
2022/04/20	34	154.51	38.4	157.29	165.50	-4.4	3,699	-0.12%
2022/04/19	66.4	148.41	94.1	149.38	150.50	-27.7	3,365	-0.82%
2022/04/18	6	152.75	4.1	156.03	157.50	1.9	2,945	0.06%
2022/04/15	72.2	140.15	71.2	141.34	143.50	1	2,866	0.03%
2022/04/14	22	124.66	24.1	125.97	130.50	-2.1	2,496	-0.08%
2022/04/13	9.2	119.38	17.1	119.61	119.00	-8	2,377	-0.33%
2022/04/12	38.2	127.14	28.1	126.05	127.00	10.1	2,256	0.45%
2022/04/11	62	122.61	72.1	123.06	125.50	-10.1	1,918	-0.53%
2022/04/08	83.1	115.68	75	116.69	114.50	8.1	1,777	0.46%
2022/04/07	4.1	108.40	19.6	113.31	116.50	-15.5	1,547	-1.00%
2022/04/06	5.1	106.16	6.3	106.14	106.00	-1.2	1,427	-0.08%
2022/04/01	10.1	102.13	5.1	101.13	99.60	5	1,368	0.37%
2022/03/31	0	0.00	5.1	96.67	99.40	-5.1	1,324	-0.39%
2022/03/30	0	0.00	1	93.70	93.10	-1	1,291	-0.08%
2022/03/28	15.2	95.32	1	93.30	93.30	14.2	1,283	1.11%
2022/03/25	0	0.00	2	90.45	89.90	-2	1,263	-0.16%
2022/03/24	0	0.00	1	90.60	91.00	-1	1,262	-0.08%
2022/03/23	1	88.30	1	87.90	88.20	0	1,262	0.00%
2022/03/22	0	0.00	1	88.00	87.80	-1	1,261	-0.08%
2022/03/21	2	87.10	1	87.30	87.10	1	1,258	0.08%
2022/03/16	1	83.60	0	0.00	83.60	1	1,261	0.08%
2022/03/15	0	0.00	1	84.20	83.00	-1	1,262	-0.08%
2022/03/11	3	83.77	2	85.70	82.60	1	1,255	0.08%
2022/03/10	12	90.96	3	90.90	91.70	9	1,228	0.73%
2022/03/09	1	86.40	1	89.10	89.50	0	1,227	0.00%
2022/03/08	1	86.10	0	0.00	85.10	1	1,228	0.08%
2022/03/07	1	86.20	20.5	85.94	86.80	-19.5	1,242	-1.57%
2022/03/04	1.6	91.68	0	0.00	91.40	1.6	1,260	0.13%
2022/03/03	0	0.00	1	95.60	94.60	-1	1,290	-0.08%
2022/03/02	0.9	94.00	0	0.00	95.40	0.9	1,311	0.07%
2022/03/01	1.1	93.40	0	0.00	94.00	1.1	1,300	0.08%
2022/02/24	1	93.60	3	90.40	91.00	-2	1,298	-0.15%
2022/02/23	1	96.10	1	95.30	95.70	0	1,285	0.00%
2022/02/22	2.3	95.24	0	0.00	95.50	2.3	1,283	0.18%
2022/02/21	2	103.25	2	102.25	102.00	0	1,270	0.00%
2022/02/18	0	0.00	1	100.50	99.70	-1	1,267	-0.08%
2022/02/17	1	97.20	1.1	96.86	99.30	-0.1	1,274	0.00%
2022/02/16	1	96.00	2	95.80	97.30	-1	1,265	-0.08%
2022/02/15	2	96.95	0	0.00	96.00	2	1,255	0.16%
2022/02/14	1	99.50	0	0.00	98.30	1	1,232	0.08%
2022/02/11	3.1	105.99	2	106.00	102.50	1.1	1,227	0.09%
2022/02/10	4	100.85	6	102.72	104.50	-2	1,171	-0.17%
2022/02/09	2	93.50	0	0.00	95.10	2	1,141	0.18%
2022/01/26	7.5	100.36	0	0.00	96.10	7.5	1,114	0.67%
2022/01/25	3	103.33	5	105.30	102.50	-2	1,079	-0.19%
2022/01/24	5.1	111.99	7	113.36	110.00	-2	1,052	-0.19%
2022/01/21	4.1	108.77	2	108.50	106.00	2.1	1,004	0.20%
2022/01/20	3.2	107.03	4	106.50	104.00	-0.8	953	-0.08%
2022/01/19	7	117.07	6.1	117.43	115.50	0.9	904	0.10%
2022/01/18	4.1	113.08	17.1	113.47	119.50	-13	848	-1.54%
2022/01/17	19	113.29	3.1	113.84	114.50	16	805	1.98%
2022/01/14	23.4	112.53	26	117.87	112.00	-2.7	734	-0.36%
2022/01/13	1	109.50	7.1	109.13	111.50	-6.1	583	-1.04%
2022/01/12	1	102.50	0	0.00	101.50	1	539	0.19%
2022/01/11	3	101.23	1	98.40	99.90	2	537	0.37%
2022/01/10	8.2	105.65	2.2	106.73	106.50	6	525	1.14%
2022/01/07	6	99.85	6	99.55	101.00	0	493	0.00%
2022/01/06	1	96.00	2	95.65	95.20	-1	459	-0.22%
2022/01/05	5	93.74	0	0.00	93.20	5	445	1.12%
2022/01/04	0	0.00	3.1	93.53	94.10	-3.1	440	-0.69%
2022/01/03	2	91.50	3	92.00	92.10	-1	427	-0.23%
2021/12/30	0	0.00	1	88.80	90.80	-1	424	-0.24%
2021/12/24	2	86.40	2	86.55	86.40	0	449	0.00%
2021/12/22	2.1	86.42	0	0.00	86.10	2.1	467	0.45%
2021/12/20	0.2	87.90	0	0.00	87.90	0.2	467	0.04%
2021/12/17	0	0.00	2	89.05	89.40	-2	465	-0.43%
2021/12/14	2	85.20	0	0.00	85.00	2	458	0.44%
2021/12/13	1	88.80	0	0.00	88.90	1	451	0.22%
2021/12/10	2	91.00	2	91.90	89.20	0	451	0.00%
2021/12/09	1	87.60	0	0.00	88.00	1	448	0.22%
2021/12/08	1	90.10	0	0.00	89.70	1	452	0.22%
2021/12/07	1	89.00	1	89.40	88.90	0	458	0.00%
2021/12/06	6	91.20	0	0.00	91.40	6	486	1.23%
2021/12/02	1	93.10	1	94.00	91.80	0	578	0.00%
2021/12/01	2.2	95.38	1	93.19	93.10	1.2	573	0.20%
2021/11/30	3.1	93.37	6	91.50	91.50	-3	558	-0.53%
2021/11/29	4	97.05	1	97.90	98.00	3	538	0.56%
2021/11/24	0	0.00	0.1	84.82	85.20	-0.1	476	-0.01%
2021/11/23	1	84.90	0	0.00	84.80	1	475	0.21%
2021/11/18	11	84.03	1.4	84.28	83.90	9.6	472	2.04%
2021/11/17	3	84.30	6	84.63	87.10	-3	463	-0.65%
2021/11/16	7	82.30	5	82.24	81.70	2	450	0.44%
2021/11/10	0	0.00	1	78.20	77.20	-1	461	-0.22%
2021/11/09	2	80.00	2	80.20	78.90	0	463	0.00%
2021/11/08	1	79.00	2	78.80	79.00	-1	465	-0.21%
2021/11/04	7	82.30	0	0.00	82.00	7	490	1.43%
2021/11/03	2	83.00	1	82.40	82.50	1	496	0.20%
2021/10/29	1	79.50	0	0.00	79.40	1	493	0.20%
2021/10/26	0	0.00	2	80.20	80.90	-2	487	-0.41%
2021/10/21	0	0.00	3	81.57	81.30	-3	498	-0.60%
2021/10/20	2	81.55	0	0.00	81.00	2	502	0.40%
2021/10/18	2	76.00	0	0.00	77.30	2	488	0.41%
2021/10/05	0	0.00	3	85.33	88.00	-3	536	-0.56%
2021/10/04	3	90.40	2	89.55	88.60	1	532	0.19%
2021/09/29	2	102.00	10	104.55	103.00	-8	527	-1.52%
2021/09/27	1	110.00	0	0.00	109.00	1	533	0.19%
2021/09/17	1	110.00	1	114.00	115.00	0	576	0.00%
2021/09/10	5	119.00	0	0.00	120.00	5	613	0.82%
2021/09/09	9	120.83	28	120.66	119.50	-19	616	-3.08%
2021/09/08	39	130.35	13	130.15	128.00	26	597	4.35%
2021/09/07	0	0.00	2	119.25	122.00	-2	537	-0.37%
2021/09/06	2	113.00	0	0.00	111.00	2	540	0.37%
2021/09/03	0	0.00	1	108.00	108.00	-1	560	-0.18%
2021/08/19	1	110.50	0	0.00	109.50	1	808	0.12%
2021/08/16	0	0.00	1	119.50	120.50	-1	848	-0.12%
2021/08/11	1	110.50	1	112.50	117.00	0	1,040	0.00%
2021/08/10	0	0.00	0.1	119.50	118.50	-0.1	1,143	-0.01%
2021/08/09	2	122.50	1	120.00	120.00	1	1,138	0.09%
2021/08/06	0	0.00	1	122.50	124.00	-1	1,208	-0.08%
2021/08/05	0	0.00	1	122.50	122.00	-1	1,213	-0.08%
2021/08/04	2	123.25	2	122.50	122.50	0	1,236	0.00%
2021/08/03	1	123.50	1	122.50	122.50	0	1,245	0.00%
2021/07/30	1	123.50	0	0.00	122.50	1	1,259	0.08%
2021/07/29	0	0.00	3	123.83	125.50	-3	1,261	-0.24%
2021/07/28	1	122.50	0	0.00	121.00	1	1,257	0.08%
2021/07/27	0	0.00	7	123.21	122.50	-7	1,267	-0.55%
2021/07/22	3	124.17	0	0.00	122.00	3	1,275	0.24%
2021/07/21	0	0.00	6	125.75	122.50	-6	1,286	-0.47%
2021/07/20	8	134.00	3	132.33	130.50	5	1,272	0.39%
2021/07/19	0	0.00	2	131.50	130.50	-2	1,254	-0.16%
2021/07/15	0	0.00	2	129.50	129.50	-2	1,263	-0.16%
2021/07/13	2	127.00	2	126.00	126.00	0	1,262	0.00%
2021/07/12	3	131.33	5	132.70	131.50	-2	1,253	-0.16%
2021/07/09	0	0.00	11	138.09	136.50	-11	1,244	-0.88%
2021/07/08	1	138.00	1	138.00	136.00	0	1,247	0.00%
2021/07/07	5	137.00	10	137.70	135.00	-5	1,253	-0.40%
2021/07/06	2	136.75	9	135.50	135.00	-7	1,260	-0.56%
2021/07/05	5	139.60	0	0.00	139.00	5	1,269	0.39%
2021/07/01	2	143.00	7	144.07	144.50	-5	1,255	-0.40%
2021/06/30	6	133.50	3	133.83	134.50	3	1,231	0.24%
2021/06/29	0	0.00	1	132.00	131.00	-1	1,234	-0.08%
2021/06/25	6	130.50	2	134.50	129.50	4	1,228	0.33%
2021/06/24	3	134.50	1	136.00	136.00	2	1,221	0.16%
2021/06/21	2	132.25	2	132.00	130.50	0	1,225	0.00%
2021/06/18	5	135.20	2	136.25	135.00	3	1,260	0.24%
2021/06/17	13	132.46	2	131.75	132.50	11	1,275	0.86%
2021/06/16	3	137.00	5	138.00	133.50	-2	1,267	-0.16%
2021/06/15	6	139.75	0	0.00	138.50	6	1,261	0.48%
2021/06/11	4	150.00	7	150.50	146.50	-3	1,240	-0.24%
2021/06/10	3	151.83	13	154.96	150.50	-10	1,222	-0.82%
2021/06/09	11	148.41	14	153.71	152.00	-3	1,193	-0.25%
2021/06/08	12.1	157.40	0	0.00	151.50	12.1	1,150	1.05%
2021/06/07	0	0.00	3	154.00	156.00	-3	1,112	-0.27%
2021/06/04	10	147.65	1	157.50	142.00	9	1,102	0.82%
2021/06/03	5	149.00	2	153.00	153.00	3	1,078	0.28%
2021/06/02	4	148.75	6	149.83	150.50	-2	1,060	-0.19%
2021/06/01	7	136.93	2.3	143.83	145.00	4.7	1,057	0.44%
2021/05/31	14	150.57	2	146.50	147.00	12	1,039	1.15%
2021/05/28	1	163.00	0	0.00	162.50	1	1,027	0.10%
2021/05/27	1	163.50	1	166.00	167.00	0	1,023	0.00%
2021/05/25	11	161.32	0.1	167.67	160.00	10.9	1,007	1.09%
2021/05/24	0.2	175.84	2	172.75	176.00	-1.8	993	-0.19%
2021/05/21	6.1	167.16	10	167.55	167.00	-3.9	983	-0.40%
2021/05/20	5	161.00	11	161.32	170.00	-6	966	-0.62%
2021/05/19	13.2	167.83	7	169.29	159.00	6.2	947	0.65%
2021/05/18	16	167.31	14.1	165.62	169.00	1.9	817	0.24%
2021/05/14	3.1	137.62	6	137.75	140.00	-2.9	718	-0.41%
2021/05/13	0	0.00	1.2	127.50	127.50	-1.2	654	-0.18%
2021/05/12	3	116.00	4	115.50	116.00	-1	658	-0.15%
2021/05/10	0	0.00	9	117.50	110.00	-9	666	-1.35%
2021/05/07	2	119.00	2	118.50	119.00	0	681	0.00%
2021/05/05	0.2	116.50	0	0.00	115.50	0.2	791	0.02%
2021/05/03	2	124.50	1	126.50	120.50	1	819	0.12%
2021/04/29	1	121.00	1	122.00	121.00	0	817	0.00%
2021/04/28	0	0.00	3	121.83	121.50	-3	825	-0.36%
2021/04/27	2	124.00	3	124.50	124.50	-1	844	-0.12%
2021/04/26	10	117.75	1	120.50	120.00	9	847	1.06%
2021/04/22	2	118.25	2	118.75	116.50	0	855	0.00%
2021/04/21	2	121.50	1	121.00	119.00	1	854	0.12%
2021/04/20	1	118.50	1	119.00	118.50	0	858	0.00%
2021/04/19	0	113.50	0	0.00	114.50	0	877	0.00%
2021/04/14	2	115.00	2	114.00	115.50	0	900	0.00%
2021/04/13	2	119.00	0	0.00	119.00	2	898	0.22%
2021/04/12	2	123.25	2.1	124.54	122.00	-0.1	887	-0.01%
2021/04/09	2	119.50	1	121.50	121.00	1	878	0.11%
2021/04/08	1	117.00	1	115.50	115.50	0	865	0.00%
2021/04/01	0	0.00	2	117.00	118.00	-2	879	-0.23%
2021/03/29	2	115.75	2	116.50	116.50	0	890	0.00%
2021/03/26	1	114.50	1	114.00	114.50	0	898	0.00%
2021/03/23	9.1	110.78	4	109.38	115.50	5.1	881	0.58%
2021/03/19	1	133.00	0	0.00	128.50	1	816	0.12%
2021/03/18	1	130.50	1	134.00	133.50	0	821	0.00%
2021/03/17	1	129.50	1	131.50	129.50	0	827	0.00%
2021/03/16	1	135.00	0	0.00	130.00	1	847	0.12%
2021/03/15	1	134.50	1	133.00	134.50	0	848	0.00%
2021/03/12	3	132.67	1	135.00	131.00	2	850	0.24%
2021/03/11	1	132.00	3	132.17	132.00	-2	857	-0.23%
2021/03/10	2	129.00	2	128.50	129.00	0	855	0.00%
2021/03/09	1	124.50	1	127.50	124.50	0	858	0.00%
2021/03/05	3	124.67	2.1	126.48	126.00	1	883	0.11%
2021/03/04	1	123.00	1	124.50	123.50	0	893	0.00%
2021/03/03	1	123.00	1	124.50	123.00	0	908	0.00%
2021/03/02	1	124.50	1	126.50	124.50	0	911	0.00%
2021/02/26	1	126.00	3	126.67	126.00	-2	916	-0.22%
2021/02/25	1	131.00	0	0.00	129.50	1	921	0.11%
2021/02/24	2	129.50	5	132.60	130.50	-3	924	-0.32%
2021/02/23	4	131.00	4	132.25	127.00	0	915	0.00%
2021/02/22	3	129.67	3	129.50	128.50	0	930	0.00%
2021/02/19	3	123.33	1	126.00	122.50	2	943	0.21%
2021/02/17	4.1	125.36	0.2	125.77	121.50	3.9	929	0.42%
2021/02/04	1.1	141.36	2	139.59	136.50	-1	916	-0.11%
2021/02/03	3	140.17	4	137.50	135.00	-1	909	-0.11%
2021/02/02	0	0.00	1	140.50	140.00	-1	926	-0.11%
2021/02/01	4	148.00	2	153.50	145.50	2	920	0.22%
2021/01/29	0	152.00	4	154.63	143.50	-4	892	-0.45%
2021/01/28	11.1	155.60	3	158.67	154.00	8.1	863	0.94%
2021/01/27	1	144.00	4	147.50	150.00	-3	799	-0.38%
2021/01/26	0	0.00	1	141.00	138.50	-1	755	-0.13%
2021/01/25	1	137.00	1	134.50	134.00	0	738	0.00%
2021/01/22	4	127.38	1	126.50	125.50	3	721	0.42%
2021/01/21	2	128.50	1	128.50	125.00	1	716	0.14%
2021/01/20	1	129.50	7	132.86	130.50	-6	707	-0.85%
2021/01/19	5	129.40	2	126.50	124.50	3	685	0.44%
2021/01/15	1	118.50	1	117.00	116.00	0	670	0.00%
2021/01/13	3	131.83	3	130.83	128.00	0	676	0.00%
2021/01/12	4	134.88	2	132.50	136.50	2	669	0.30%
2021/01/11	2	124.50	4	120.63	124.50	-2	648	-0.31%
2021/01/08	2	115.00	4	117.13	116.00	-2	646	-0.31%
2021/01/07	2	128.25	2	129.25	125.50	0	639	0.00%
2021/01/06	1	128.00	1	131.00	127.00	0	649	0.00%
2021/01/05	1	129.50	1	130.50	128.50	0	670	0.00%
2020/12/31	1	129.50	1	131.00	129.50	0	686	0.00%
2020/12/30	3	132.17	4	129.88	129.50	-1	685	-0.15%
2020/12/29	1	127.50	3	128.00	126.00	-2	680	-0.29%
2020/12/28	6	134.17	1	133.50	130.50	5	679	0.74%
2020/12/24	1	135.50	1	137.00	137.00	0	679	0.00%
2020/12/23	1	147.00	0	0.00	138.00	1	677	0.15%
2020/12/22	3	143.83	2	143.75	147.00	1	670	0.15%
2020/12/21	1	136.00	1	136.50	136.00	0	660	0.00%
2020/12/18	1	134.00	1	135.50	135.00	0	665	0.00%
2020/12/16	1	139.00	1	137.00	139.00	0	709	0.00%
2020/12/15	3	136.67	2	134.75	135.00	1	757	0.13%
2020/12/14	2	138.00	2	139.50	138.00	0	760	0.00%
2020/12/11	3	140.17	3	138.50	137.00	0	761	0.00%
2020/12/10	0	0.00	1	146.00	146.00	-1	752	-0.13%
2020/12/09	3	163.33	3	164.67	162.00	0	735	0.00%
2020/12/08	3	164.50	2	164.75	163.00	1	739	0.14%
2020/12/07	2	170.50	1	170.50	162.00	1	740	0.14%
2020/12/04	1	177.00	1	180.00	176.00	0	742	0.00%
2020/12/03	4	178.88	3	178.33	175.00	1	768	0.13%
2020/12/02	1	179.50	1	178.50	178.50	0	775	0.00%
2020/12/01	7	180.43	10	181.50	176.00	-3	773	-0.39%
2020/11/30	8	177.38	7	177.36	179.00	1	753	0.13%
2020/11/27	2	165.50	5	167.10	167.00	-3	739	-0.41%
2020/11/26	1	158.50	1	159.00	159.00	0	727	0.00%
2020/11/25	3	157.17	2	157.25	154.00	1	724	0.14%
2020/11/24	2	156.00	3	157.00	153.50	-1	722	-0.14%
2020/11/23	1	157.00	0	0.00	153.50	1	723	0.14%
2020/11/20	1	152.00	0	0.00	154.50	1	725	0.14%
2020/11/19	2	155.00	4	159.25	153.50	-2	722	-0.28%
2020/11/18	3	141.33	5	146.00	151.00	-2	692	-0.29%
2020/11/17	0	0.00	2	139.01	137.50	-2	671	-0.30%
2020/11/16	0	141.00	1	141.51	144.00	-1	685	-0.15%
2020/11/12	1	143.50	0	0.00	134.00	1	694	0.14%
2020/11/10	3	159.17	2	149.22	142.50	1	687	0.14%
2020/11/09	0	152.50	1	149.50	152.50	-1	665	-0.15%
2020/11/06	1	139.50	0	0.00	139.00	1	676	0.15%
2020/11/05	0	0.00	1	144.50	140.00	-1	719	-0.14%
2020/11/04	1	140.00	0	0.00	140.50	1	743	0.13%
2020/11/02	0	0.00	1	136.00	134.50	-1	795	-0.13%
2020/10/30	2	148.25	0	0.00	144.50	2	800	0.25%
2020/10/28	1	150.50	0	0.00	147.00	1	857	0.12%
2020/10/26	1	151.00	3	153.17	148.00	-2	907	-0.22%
2020/10/23	1	160.00	0	0.00	158.50	1	942	0.11%
2020/10/22	0	0.00	1	159.00	157.00	-1	946	-0.11%
2020/10/21	4	161.63	4	162.13	164.00	0	964	0.00%
2020/10/20	2	157.50	2	154.75	156.50	0	975	0.00%
2020/10/19	1	152.00	1	152.50	151.50	0	1,019	0.00%
2020/10/15	1	152.00	0	0.00	149.50	1	1,031	0.10%
2020/10/14	1	150.00	1	148.50	147.50	0	1,041	0.00%
2020/10/13	5	147.50	4	145.63	147.00	1	1,043	0.10%
2020/10/12	11	164.09	6	168.17	161.00	5	1,034	0.48%
2020/10/07	0	0.00	1	180.00	178.50	-1	1,060	-0.09%
2020/10/06	1	178.00	0	0.00	180.50	1	1,072	0.09%
2020/09/30	1	182.00	0	0.00	181.00	1	1,106	0.09%
2020/09/29	5	186.20	3	182.33	180.50	2	1,133	0.18%
2020/09/28	1	185.00	0	0.00	185.00	1	1,160	0.09%
2020/09/25	4	189.63	1	181.50	188.00	3	1,183	0.25%
2020/09/24	0	0.00	1	195.50	196.00	-1	1,186	-0.08%
2020/09/23	2	197.50	0	0.00	200.00	2	1,199	0.17%
2020/09/22	2	207.50	0	0.00	206.00	2	1,202	0.17%
2020/09/21	6	220.67	13	218.31	212.00	-7	1,204	-0.58%
2020/09/18	8	213.88	8	214.56	219.00	0	1,181	0.00%
2020/09/17	5	200.90	5	201.80	199.50	0	1,137	0.00%
2020/09/16	0	0.00	1	197.00	196.50	-1	1,144	-0.09%
2020/09/15	1	189.00	0	0.00	189.50	1	1,142	0.09%
2020/09/14	1	192.00	0	0.00	189.50	1	1,155	0.09%
2020/09/11	9	189.83	7	190.36	190.00	2	1,185	0.17%
2020/09/10	4	199.88	4	199.75	198.00	0	1,189	0.00%
2020/09/09	11	208.55	8	209.44	204.00	3	1,188	0.25%
2020/09/08	14	218.86	16	222.53	206.00	-2	1,183	-0.17%
2020/09/07	2	209.00	4	219.50	220.00	-2	1,163	-0.17%
2020/09/04	0	0.00	3	203.00	200.00	-3	1,165	-0.26%
2020/09/03	1	199.00	1	204.50	199.00	0	1,183	0.00%
2020/09/02	2	202.25	2	203.75	201.50	0	1,198	0.00%
2020/09/01	3	199.50	0	0.00	197.00	3	1,229	0.24%
2020/08/31	3	204.67	0	0.00	204.00	3	1,234	0.24%
2020/08/28	5	214.50	2	214.50	205.00	3	1,239	0.24%
2020/08/26	6	218.42	14	216.07	206.50	-8	1,226	-0.65%
2020/08/25	2	216.00	0	0.00	211.00	2	1,215	0.16%
2020/08/24	5	214.70	7	214.14	217.00	-2	1,214	-0.16%
2020/08/21	1	215.00	6	213.42	213.00	-5	1,211	-0.41%
2020/08/20	4	231.13	2	227.50	223.00	2	1,211	0.17%
2020/08/19	1	213.00	3	221.67	222.50	-2	1,192	-0.17%
2020/08/18	3	193.33	3	198.67	202.50	0	1,185	0.00%
2020/08/17	1	185.00	2	186.25	184.50	-1	1,183	-0.08%
2020/08/14	4	184.25	9	178.56	190.00	-5	1,193	-0.42%
2020/08/13	11	191.68	4	190.88	184.00	7	1,193	0.59%
2020/08/12	9	186.89	2	186.00	198.50	7	1,262	0.55%
2020/08/11	12	201.38	24	196.42	192.50	-12	1,289	-0.93%
2020/08/10	7	228.21	1	220.50	213.50	6	1,306	0.46%
2020/08/07	3	235.00	6	238.67	235.50	-3	1,295	-0.23%
2020/08/06	3	233.33	5	241.20	220.00	-2	1,260	-0.16%
2020/08/05	5	243.80	0	0.00	243.50	5	1,245	0.40%
2020/08/04	4	242.75	5	240.50	244.00	-1	1,240	-0.08%
2020/08/03	9	239.67	4	237.63	242.00	5	1,207	0.41%
2020/07/31	3	244.50	5	239.60	229.00	-2	1,180	-0.17%
2020/07/30	4	259.00	1	265.50	253.00	3	1,145	0.26%
2020/07/29	3	270.17	2	260.75	256.00	1	1,133	0.09%
2020/07/28	1	272.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	4	306.50	1	290.50	288.50	3	1,102	0.27%
2020/07/24	8	332.00	4	332.50	320.50	4	1,091	0.37%
2020/07/23	4	331.50	7	327.71	337.00	-3	1,066	-0.28%
2020/07/22	1	313.00	1	309.00	306.50	0	1,038	0.00%
2020/07/21	2	313.75	1	318.50	306.00	1	1,044	0.10%
2020/07/20	6	308.83	6	305.42	308.00	0	1,049	0.00%
2020/07/17	4	321.88	4	320.88	310.00	0	1,044	0.00%
2020/07/16	3	336.50	2	340.25	330.00	1	1,042	0.10%
2020/07/15	5	321.90	4	322.25	329.50	1	1,034	0.10%
2020/07/14	7	319.21	5	309.70	322.00	2	1,028	0.19%
2020/07/13	2	306.75	2	306.75	309.00	0	1,023	0.00%
2020/07/10	1	306.50	2	297.00	304.00	-1	1,064	-0.09%
2020/07/09	0	0.00	1	308.50	309.00	-1	1,062	-0.09%
2020/07/08	6	338.33	7	325.86	326.50	-1	1,062	-0.09%
2020/07/07	1	354.00	2	331.00	319.50	-1	1,051	-0.10%
2020/07/06	4	377.50	1	365.50	355.00	3	1,077	0.28%
2020/07/03	2	396.50	2	393.00	385.00	0	1,054	0.00%
2020/07/02	3	411.00	2	413.50	400.00	1	1,043	0.10%
2020/07/01	0	0.00	3	393.67	400.00	-3	1,031	-0.29%
2020/06/30	4	386.50	1	380.00	388.00	3	1,027	0.29%
2020/06/29	11	403.91	10	396.05	389.00	1	1,022	0.10%
2020/06/24	1	385.50	1	403.00	381.50	0	1,010	0.00%
2020/06/23	1	388.00	3	377.83	395.00	-2	1,014	-0.20%
2020/06/22	0	0.00	1	402.50	383.00	-1	1,012	-0.10%
2020/06/19	1	412.00	0	0.00	399.00	1	1,011	0.10%
2020/06/18	3	417.50	6	420.33	416.50	-3	998	-0.30%
2020/06/17	2	405.50	6	403.42	398.00	-4	973	-0.41%
2020/06/15	1	415.50	0	0.00	405.00	1	969	0.10%
2020/06/12	1	393.00	4	399.63	397.50	-3	966	-0.31%
2020/06/11	3	395.50	1	405.00	399.50	2	964	0.21%
2020/06/10	2	401.50	2	404.25	402.00	0	955	0.00%
2020/06/09	1	382.00	0	0.00	380.50	1	939	0.11%
2020/06/08	5	384.20	3	386.67	384.00	2	932	0.21%
2020/06/05	0	0.00	2	349.50	359.00	-2	910	-0.22%
2020/06/04	0	0.00	1	335.00	333.00	-1	916	-0.11%
2020/06/03	0	0.00	2	308.50	312.50	-2	928	-0.22%
2020/06/01	0	0.00	2	307.00	307.00	-2	954	-0.21%
2020/05/29	0	0.00	1	310.00	307.00	-1	968	-0.10%
2020/05/28	0	0.00	2	300.00	301.00	-2	1,013	-0.20%
2020/05/27	0	0.00	1	315.00	301.00	-1	1,043	-0.10%
2020/05/26	0	0.00	1	300.50	303.50	-1	1,087	-0.09%
2020/05/25	0	0.00	2	322.00	316.00	-2	1,137	-0.18%
2020/05/19	15	296.47	7	297.57	271.50	8	1,185	0.67%
2020/05/18	3	282.50	6	293.58	301.50	-3	1,108	-0.27%
2020/05/15	13	264.15	5	268.50	274.50	8	1,064	0.75%
2020/05/14	7	250.00	1	250.00	250.00	6	1,006	0.60%
2020/05/12	1	200.00	0	0.00	207.00	1	987	0.10%
2020/05/11	1	188.50	1	203.50	204.00	0	981	0.00%
2020/05/08	0	0.00	1	200.00	202.00	-1	975	-0.10%
2020/05/07	1	198.00	0	0.00	205.50	1	971	0.10%
2020/05/06	1	219.00	0	0.00	204.00	1	969	0.10%
2020/05/05	1	200.00	0	0.00	204.00	1	962	0.10%
2020/05/04	0	0.00	1	188.00	186.00	-1	958	-0.10%
2020/04/28	0	0.00	3	179.67	174.00	-3	939	-0.32%
2020/04/27	4	178.25	3	177.50	193.00	1	940	0.11%
2020/04/24	1	177.00	4	178.00	178.00	-3	918	-0.33%
2020/04/23	0	0.00	1	162.00	162.00	-1	899	-0.11%
2020/04/22	0	0.00	9	143.67	147.50	-9	885	-1.02%
2020/04/21	2	127.00	2	134.50	134.50	0	874	0.00%
2020/04/20	1	120.00	3	120.17	122.50	-2	857	-0.23%
2020/04/17	1	114.50	3	121.17	119.00	-2	850	-0.24%
2020/04/16	2	125.50	11	126.09	126.00	-9	837	-1.07%
2020/04/15	10	118.00	13	122.50	118.00	-3	820	-0.37%
2020/04/14	0	0.00	3	107.33	111.50	-3	769	-0.39%
2020/04/13	4	104.00	4	101.33	101.50	0	751	0.00%
2020/04/10	2	103.25	0	0.00	99.10	2	729	0.27%
2020/04/09	5	99.40	3	99.00	98.10	2	715	0.28%
2020/04/08	0	0.00	1	93.80	93.80	-1	657	-0.15%
2020/03/31	0	0.00	2	78.55	77.80	-2	648	-0.31%
2020/03/30	0	0.00	3	78.50	78.40	-3	643	-0.47%
2020/03/26	3	75.30	3	73.67	75.70	0	638	0.00%
2020/03/25	2	64.50	0	0.00	68.90	2	631	0.32%
2020/03/24	4	62.95	2	64.00	62.70	2	632	0.32%
2020/03/23	2	64.00	2	62.10	63.20	0	630	0.00%
2020/03/20	2	70.15	0	0.00	69.00	2	624	0.32%
2020/03/18	0	0.00	3	76.13	74.00	-3	612	-0.49%
2020/03/17	2	73.45	1	72.10	73.50	1	614	0.16%
2020/03/13	0	0.00	2	63.50	63.50	-2	609	-0.33%
2020/03/11	2	78.00	1	76.00	78.30	1	605	0.17%
2020/03/09	3	82.63	0	0.00	76.30	3	593	0.51%
2020/03/06	1	85.00	1	84.40	84.70	0	578	0.00%
2020/03/05	0	0.00	1	85.50	82.40	-1	573	-0.17%
2020/03/04	7	89.13	10	88.70	89.00	-3	568	-0.53%
2020/03/03	10	96.07	13	97.29	94.50	-3	572	-0.52%
2020/03/02	0	0.00	2	93.00	94.60	-2	535	-0.37%
2020/02/27	11	81.88	3	82.37	86.00	8	525	1.52%
2020/02/26	7	77.14	1	78.10	78.20	6	507	1.18%
2020/02/25	1	71.50	1	77.10	71.10	0	463	0.00%
2020/02/24	1	73.40	0	0.00	73.50	1	433	0.23%
2020/02/21	2	64.30	1	66.90	66.90	1	411	0.24%
2020/02/13	2	60.40	0	0.00	60.20	2	389	0.51%
2020/02/07	2	61.40	0	0.00	62.30	2	419	0.48%
2020/02/05	0	0.00	1	62.40	61.80	-1	427	-0.23%
2020/02/03	1	63.60	0	0.00	63.60	1	421	0.24%
2019/12/24	1	69.70	0	0.00	69.00	1	356	0.28%
2019/12/23	2	69.75	0	0.00	69.70	2	351	0.57%
2019/12/20	1	67.00	0	0.00	66.20	1	344	0.29%
2019/12/19	2	65.50	0	0.00	66.00	2	338	0.59%
2019/12/18	1	64.00	0	0.00	64.00	1	329	0.30%
2019/12/13	0	0.00	1	60.20	60.00	-1	317	-0.32%
2019/12/12	2	61.00	0	0.00	61.20	2	312	0.64%
2019/12/10	0	0.00	2	65.40	65.40	-2	292	-0.68%
2019/12/09	1	63.00	0	0.00	63.50	1	283	0.35%
2019/12/06	0	0.00	1	62.30	63.10	-1	277	-0.36%
2019/12/05	0	0.00	2	61.15	63.30	-2	266	-0.75%
2019/11/28	0	0.00	1	57.70	60.50	-1	216	-0.46%
2019/11/27	0	0.00	1	56.20	56.10	-1	196	-0.51%
2019/11/26	1	57.60	0	0.00	56.50	1	184	0.54%
2019/11/25	0	0.00	5	55.48	55.60	-5	161	-3.10%
2019/11/14	0	0.00	2	46.30	46.80	-2	115	-1.72%
2019/11/13	3	47.07	0	0.00	46.70	3	115	2.61%
2019/11/12	1	47.55	15	47.80	48.80	-14	111	-12.56%
2019/11/08	5	47.65	0	0.00	47.70	5	103	4.83%
2019/11/07	9	47.59	0	0.00	48.20	9	97	9.27%
2019/11/06	12	46.59	0	0.00	46.25	12	87	13.72%
2019/06/19	0	0.00	2	38.00	38.10	-2	69	-2.86%
2019/06/17	0	0.00	22	38.42	38.30	-22	71	-30.87%
2019/06/11	1	39.20	0	0.00	39.70	1	78	1.28%
2019/06/03	13	41.41	0	0.00	41.60	13	76	17.03%
2019/05/28	5	41.10	0	0.00	41.00	5	82	6.05%
2019/05/27	5	40.80	0	0.00	40.60	5	83	5.98%
2019/02/25	0	0.00	2	41.50	41.70	-2	248	-0.80%
2019/02/14	2	43.00	0	0.00	43.40	2	236	0.85%
2019/01/23	0	0.00	3	37.60	38.00	-3	219	-1.37%
2019/01/18	2	41.90	0	0.00	41.20	2	219	0.91%
2019/01/17	1	42.10	0	0.00	42.25	1	221	0.45%
2019/01/09	0	0.00	2	43.10	42.50	-2	249	-0.80%
2019/01/08	0	0.00	1	43.10	44.00	-1	249	-0.40%
2019/01/07	3	44.70	0	0.00	45.00	3	250	1.20%
2019/01/04	0	0.00	2	44.43	44.55	-2	240	-0.83%
2019/01/03	1	40.20	0	0.00	40.50	1	235	0.42%
2018/12/17	0	0.00	2	38.00	38.00	-2	256	-0.78%
2018/12/10	2	37.50	0	0.00	38.50	2	272	0.74%
2018/11/23	0	0.00	2	33.00	34.10	-2	251	-0.79%
2018/11/22	2	32.70	0	0.00	31.20	2	248	0.81%
2018/10/19	1	36.05	1	37.00	37.20	0	198	0.00%
2018/09/19	1	27.55	0	0.00	27.55	1	69	1.43%