強生 (4747)-富邦-陽明券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.3
漲跌
▼0.7
漲幅
-0.99%
成交量
79張
產業
上櫃生技醫療類股▲0.61%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	10	71.88	71.20	-10	128	-7.78%
2025/01/15	0	0.00	5	71.56	71.50	-5	128	-3.90%
2025/01/13	1	75.60	12	74.41	75.30	-11	125	-8.79%
2025/01/10	0	0.00	33	71.22	72.90	-33	116	-28.32%
2025/01/06	0	0.00	11	71.02	71.90	-11	104	-10.50%
2024/12/31	0	0.00	10.2	69.57	71.50	-10.2	103	-9.79%
2024/12/30	5	71.84	25	70.30	69.70	-20	103	-19.31%
2024/12/27	0	0.00	45	71.58	71.00	-45	102	-43.82%
2024/12/26	0.1	70.80	4	72.30	71.00	-3.9	100	-3.84%
2024/12/24	0	0.00	8	72.79	71.70	-8	101	-7.91%
2024/12/18	10	73.74	16	74.00	73.20	-6	99	-6.06%
2024/12/17	0	0.00	16	72.63	73.60	-16	97	-16.45%
2024/12/13	0	0.00	1	70.10	70.20	-1	92	-1.08%
2024/12/12	0	0.00	10	68.79	70.60	-10	93	-10.75%
2024/12/06	0	0.00	9	68.70	69.50	-9	92	-9.77%
2024/12/03	0	0.00	11	68.52	69.70	-11	90	-12.20%
2024/12/02	0	0.00	1	70.00	69.70	-1	88	-1.13%
2024/11/29	0	0.00	5	68.92	69.70	-5	88	-5.65%
2024/11/28	0	0.00	30	68.23	69.40	-30	88	-33.89%
2024/11/27	10	73.50	10	69.94	69.10	0	87	0.00%
2024/11/26	0	0.00	20	68.23	70.00	-20	87	-22.95%
2024/11/22	0	0.00	10	69.37	69.10	-10	86	-11.62%
2024/11/21	0	0.00	1	70.00	70.10	-1	85	-1.17%
2024/11/20	0	0.00	0.2	69.80	70.00	-0.2	85	-0.19%
2024/11/19	0.2	69.00	0	0.00	71.30	0.2	86	0.23%
2024/11/08	1	74.70	5.1	74.95	74.30	-4.1	81	-5.06%
2024/11/07	8	75.00	0	0.00	74.80	8	81	9.79%
2024/11/04	8	74.79	0	0.00	73.50	8	83	9.56%
2024/11/01	39	79.66	0.1	82.30	76.40	38.9	79	48.82%
2024/10/29	0	0.00	1.2	74.58	74.90	-1.2	50	-2.37%
2024/10/23	10.2	71.72	0	0.00	72.00	10.2	45	22.54%
2024/10/21	0	0.00	1	69.50	69.60	-1	43	-2.30%
2024/10/17	0.2	69.20	0	0.00	69.40	0.2	45	0.44%
2024/10/11	0	0.00	0.3	69.00	69.40	-0.3	49	-0.50%
2024/10/09	0	0.00	0.3	68.70	69.20	-0.3	54	-0.46%
2024/10/08	0	0.00	0.5	68.50	69.00	-0.5	57	-0.79%
2024/10/07	0	0.00	0	68.50	68.70	0	60	-0.06%
2024/10/04	0	0.00	1	67.00	67.50	-1	59	-1.67%
2024/09/24	0.2	68.60	0	0.00	68.30	0.2	62	0.32%
2024/09/23	0.3	68.50	0	0.00	68.70	0.3	67	0.38%
2024/08/27	0	0.00	1	71.00	69.80	-1	111	-0.90%
2024/08/19	0	0.00	5	70.00	71.00	-5	121	-4.14%
2024/08/13	14	69.65	0	0.00	69.90	14	132	10.59%
2024/08/06	10	65.70	11	61.37	66.20	-1	134	-0.75%
2024/08/05	0	0.00	43	65.15	65.50	-43	133	-32.18%
2024/08/02	0	0.00	3	68.83	68.80	-3	130	-2.29%
2024/08/01	10	70.57	12	70.01	69.80	-2	133	-1.50%
2024/07/31	10	70.34	11	69.09	69.30	-1	134	-0.74%
2024/07/30	20	70.09	5	69.80	69.50	15	136	11.02%
2024/07/29	15	69.68	24	68.93	69.10	-9	143	-6.26%
2024/07/26	0	0.00	0.1	69.30	69.30	-0.1	152	-0.04%
2024/07/23	0.2	68.30	0.2	68.30	68.30	0	153	0.00%
2024/07/22	0	0.00	16	68.23	68.10	-16	156	-10.20%
2024/07/19	1	69.60	0	0.00	69.50	1	158	0.63%
2024/07/18	0	0.00	0.1	70.50	70.50	-0.1	162	-0.04%
2024/07/17	0	0.00	3	71.87	71.10	-3	167	-1.79%
2024/07/16	11	71.70	6	71.85	70.70	5	174	2.86%
2024/07/12	0.2	68.80	0	0.00	68.60	0.2	178	0.11%
2024/07/11	0.3	68.70	0	0.00	68.50	0.3	179	0.14%
2024/07/10	5.2	68.93	2	68.95	68.80	3.2	184	1.73%
2024/07/09	3	70.03	0	0.00	70.00	3	182	1.65%
2024/07/08	0	0.00	1	72.79	72.40	-1	184	-0.56%
2024/07/02	0	0.00	13	72.26	71.60	-13	198	-6.54%
2024/07/01	0	0.00	1	72.40	72.40	-1	202	-0.49%
2024/06/26	2	72.15	18	72.66	72.20	-16	218	-7.31%
2024/06/25	0	0.00	0	72.00	72.00	0	215	-0.01%
2024/06/21	2	71.95	2	71.70	71.30	0	215	0.00%
2024/06/20	0.2	73.50	30	73.00	73.80	-29.8	211	-14.07%
2024/06/19	0.2	72.50	11.2	70.78	72.50	-11	210	-5.22%
2024/06/18	0	0.00	0	71.50	71.30	0	206	0.00%
2024/06/17	1	70.80	35	72.87	70.50	-34	208	-16.33%
2024/06/14	7	72.71	5	72.02	73.00	2	206	0.97%
2024/06/13	2	71.60	0.1	71.20	71.60	1.9	211	0.90%
2024/06/12	10	72.02	0	0.00	71.50	10	215	4.65%
2024/06/11	0	0.00	1	72.30	72.10	-1	221	-0.45%
2024/06/07	0	0.00	4	69.15	70.80	-4	255	-1.57%
2024/06/05	0.2	69.00	0	0.00	68.50	0.2	277	0.06%
2024/06/03	9	70.10	0	69.80	69.80	9	289	3.11%
2024/05/31	3	69.93	0.2	70.10	70.10	2.8	295	0.96%
2024/05/30	2.2	69.55	0	0.00	69.20	2.2	298	0.74%
2024/05/29	6.2	70.02	0	0.00	70.10	6.2	300	2.06%
2024/05/28	3	70.47	0	0.00	70.10	3	301	1.00%
2024/05/27	6	70.03	0	0.00	70.00	6	302	1.98%
2024/05/24	4	70.10	0	0.00	70.40	4	308	1.30%
2024/05/23	4	71.50	0	0.00	71.10	4	316	1.27%
2024/05/20	2	77.00	14	76.71	75.60	-12	324	-3.70%
2024/05/15	2	71.15	1	71.20	70.90	1	339	0.29%
2024/05/14	1	71.80	0	0.00	72.20	1	350	0.29%
2024/05/13	2	71.90	0	0.00	71.70	2	353	0.57%
2024/05/10	3	71.97	0	0.00	71.90	3	356	0.84%
2024/05/08	3	74.00	0	0.00	73.80	3	355	0.84%
2024/05/07	3	75.00	1	75.60	74.60	2	355	0.56%
2024/05/03	6	76.23	0	0.00	76.50	6	359	1.67%
2024/05/02	2	76.15	0	0.00	75.60	2	369	0.54%
2024/04/30	30	77.82	2.1	76.98	77.00	27.9	367	7.58%
2024/04/29	6	75.02	20	74.80	74.60	-14	362	-3.86%
2024/04/26	1	73.40	0	0.00	74.20	1	361	0.28%
2024/04/24	0	0.00	2	72.40	72.70	-2	404	-0.49%
2024/04/23	16	72.22	2.2	71.13	71.70	13.8	422	3.27%
2024/04/22	9.1	68.14	14	68.66	69.90	-4.9	419	-1.17%
2024/04/19	20	65.32	0	0.00	65.20	20	413	4.84%
2024/04/18	4	65.48	1	65.00	65.00	3	414	0.72%
2024/04/17	0	0.00	2	67.15	67.30	-2	420	-0.48%
2024/04/16	23	64.37	1	65.50	65.10	22	421	5.22%
2024/04/15	0	0.00	1	67.30	66.50	-1	418	-0.24%
2024/04/12	37	67.39	40	66.51	67.30	-3	419	-0.72%
2024/04/11	13	68.66	0	0.00	68.10	13	417	3.12%
2024/04/09	3	69.93	0	0.00	69.60	3	410	0.73%
2024/04/08	6	70.50	9	71.80	71.50	-3	406	-0.74%
2024/04/03	3	69.10	0	0.00	68.90	3	401	0.75%
2024/04/02	3.2	69.25	0	0.00	69.10	3.2	396	0.81%
2024/03/28	1	71.90	0	0.00	72.00	1	384	0.26%
2024/03/27	1	71.60	1	73.00	71.60	0	382	0.00%
2024/03/26	1	72.10	0	0.00	71.80	1	379	0.26%
2024/03/22	2	72.75	0	0.00	72.60	2	380	0.53%
2024/03/21	0	0.00	1	72.80	72.90	-1	381	-0.26%
2024/03/20	4	72.03	0	0.00	72.40	4	380	1.05%
2024/03/19	2	71.65	2	73.25	71.70	0	385	0.00%
2024/03/18	5	70.22	0	0.00	72.40	5	382	1.31%
2024/03/15	13	72.74	7	72.19	71.90	6	374	1.60%
2024/03/14	14	73.14	1	74.40	74.90	13	375	3.46%
2024/03/13	31	73.99	1	74.50	75.10	30	369	8.11%
2024/03/12	4	76.35	3	76.10	76.10	1	335	0.30%
2024/03/11	1	78.70	0	0.00	80.10	1	321	0.31%
2024/03/08	2	81.50	3	80.47	81.00	-1	314	-0.32%
2024/03/07	14	82.49	24	82.33	82.00	-10	307	-3.25%
2024/03/06	54	83.71	0	0.00	83.20	54	311	17.34%
2024/03/05	0	0.00	6	84.10	84.30	-6	310	-1.93%
2024/03/04	2	83.85	1	84.00	84.20	1	308	0.32%
2024/03/01	5	83.84	0	0.00	83.80	5	310	1.61%
2024/02/29	3	83.30	0	0.00	83.30	3	326	0.92%
2024/02/27	2	82.40	2	81.35	84.10	0	325	0.00%
2024/02/26	1	84.20	0	0.00	84.00	1	319	0.31%
2024/02/23	5	84.00	0	0.00	87.80	5	313	1.60%
2024/02/22	17	84.62	0	0.00	84.20	17	303	5.61%
2024/02/21	25	84.12	0	0.00	84.20	25	301	8.30%
2024/02/20	23	84.53	5	83.80	84.10	18	299	6.00%
2024/02/19	36	84.07	0	0.00	84.00	36	299	12.02%
2024/02/16	0	0.00	25	86.44	86.70	-25	290	-8.61%
2024/02/15	0	0.00	32	86.54	86.80	-32	281	-11.38%
2024/02/05	0	0.00	16	85.63	85.20	-16	270	-5.92%
2024/02/02	2	87.70	87	87.45	87.30	-85	270	-31.38%
2024/01/29	0	0.00	4	90.20	89.00	-4	278	-1.44%